{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84721,"rows_kept":84721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744186620059,137.61,77286.498,0.0,-0.50109,7e-05,16.04305]
[1744186621535,73.04,77285.5533,0.0,-0.5215,0.00014,16.01962]
[1744186623618,73.04,77286.9083,0.0,-0.52131,0.00014,16.02029]
[1744186624072,73.04,77286.9083,0.0,-0.52131,0.00014,16.02029]
[1744186624173,73.04,77286.9083,0.0,-0.52131,0.00014,16.0203]
[1744186625884,73.05,77286.9083,0.0,-0.52131,0.00014,16.0203]
[1744186626417,73.05,77286.9083,0.0,-0.52131,0.00014,16.0203]
[1744186626445,73.05,77286.9083,0.0,-0.52131,0.00014,16.02031]
[1744186626661,73.05,77286.9083,0.0,-0.52131,0.00014,16.02031]
[1744186627543,73.05,77307.5836,0.0,-0.5185,0.00014,16.03022]
[1744186629545,73.02,77324.5958,0.0,-0.51621,0.00014,16.03777]
[1744186630254,73.02,77324.5958,0.0,-0.51621,0.00014,16.03777]
[1744186631293,72.99,77324.5958,0.0,-0.51622,0.00014,16.03774]
[1744186631970,72.99,77324.5958,0.0,-0.51622,0.00014,16.03774]
[1744186632554,72.97,77351.505,0.0,-0.51258,0.00014,16.04862]
[1744186633555,72.96,77356.0185,0.0,-0.51197,0.00014,16.05031]
[1744186633657,72.96,77356.0185,0.0,-0.51197,0.00014,16.05031]
[1744186635557,72.93,77359.8394,0.0,-0.51146,0.00014,16.0517]
[1744186636129,72.93,77359.8394,0.0,-0.51146,0.00014,16.0517]
[1744186636196,72.93,77359.8394,0.0,-0.51146,0.00014,16.0517]
[1744186636420,72.93,77359.8394,0.0,-0.51146,0.00014,16.0517]
[1744186636552,72.93,77359.8394,0.0,-0.51146,0.00014,16.0517]
[1744186637202,72.91,77359.0529,0.0,-0.51157,0.00014,16.05141]
[1744186637342,72.91,77359.0529,0.0,-0.51157,0.00014,16.05141]
[1744186638013,72.91,77359.0529,0.0,-0.51157,0.00014,16.05141]
[1744186638561,72.91,77317.9814,0.0,-0.51715,0.00014,16.0348]
[1744186638606,72.91,77317.9814,0.0,-0.51715,0.00014,16.0348]
[1744186638885,72.91,77317.9814,0.0,-0.51715,0.00014,16.0348]
[1744186639562,72.91,77300.3273,0.0,-0.51955,0.00014,16.0267]
[1744186640563,72.92,77292.6976,0.0,-0.52058,0.00014,16.02303]
[1744186644567,72.92,77289.4212,0.0,-0.52103,0.00014,16.02142]
[1744186644852,72.92,77289.4212,0.0,-0.52103,0.00014,16.02142]
[1744186646570,72.92,77280.5185,0.0,-0.52224,0.00014,16.01694]
[1744186648574,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186649397,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186649483,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186649514,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186649510,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186649862,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186650107,72.9,77272.701,0.0,-0.52331,0.00014,16.01285]
[1744186650576,72.87,77257.149,0.0,-0.52544,0.00014,16.0044]
[1744186651577,72.86,77249.585,0.0,-0.52649,0.00014,15.99445]
[1744186652775,72.86,77249.585,0.0,-0.52649,0.00014,15.99445]
[1744186652843,72.86,77249.585,0.0,-0.52649,0.00014,15.99445]
[1744186653200,72.86,77249.585,0.0,-0.52649,0.00014,15.99445]
[1744186653579,72.84,77260.2707,0.0,-0.52505,0.00014,16.00041]
[1744186653828,72.84,77260.2707,0.0,-0.52505,0.00014,16.00041]
[1744186654426,72.84,77260.2707,0.0,-0.52505,0.00014,16.00041]
[1744186654432,72.83,77260.2707,0.0,-0.52505,0.00014,16.0004]
[1744186655329,72.83,77260.2707,0.0,-0.52505,0.00014,16.0004]
[1744186655570,72.83,77260.2707,0.0,-0.52505,0.00014,16.0004]
[1744186655581,72.82,77276.8423,0.0,-0.5228,0.00014,16.00926]
[1744186656582,72.82,77282.43,0.0,-0.52204,0.00014,16.01214]
[1744186657584,72.82,77289.5538,0.0,-0.52108,0.00014,16.01572]
[1744186657844,72.82,77289.5538,0.0,-0.52108,0.00014,16.01572]
[1744186657847,72.82,77289.5538,0.0,-0.52108,0.00014,16.01572]
[1744186660858,72.81,77293.7205,0.0,-0.52051,0.00014,16.01776]
[1744186662588,72.8,77298.0877,0.0,-0.51992,0.00014,16.01987]
[1744186667217,72.8,77301.0208,0.0,-0.51953,0.00014,16.02127]
[1744186667220,72.8,77301.0208,0.0,-0.51953,0.00014,16.02127]
[1744186667794,72.79,77301.1193,0.0,-0.51951,0.00014,16.02131]
[1744186667833,72.79,77301.1193,0.0,-0.51951,0.00014,16.02131]
[1744186668594,72.79,77304.1633,0.0,-0.5191,0.00014,16.02274]
[1744186670596,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186671292,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186671874,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186672235,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186672266,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186672366,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186672396,72.77,77308.5417,0.0,-0.51851,0.00014,16.02477]
[1744186672598,72.76,77307.7761,0.0,-0.51862,0.00014,16.02441]
[1744186673599,72.76,77303.6722,0.0,-0.51918,0.00014,16.02249]
[1744186673835,72.76,77303.6722,0.0,-0.51918,0.00014,16.02249]
[1744186674600,72.76,77298.2677,0.0,-0.51992,0.00014,16.01992]
[1744186677874,72.75,77296.9978,0.0,-0.5201,0.00014,16.01929]
[1744186678769,72.74,77296.9978,0.0,-0.5201,0.00014,16.01928]
[1744186679466,72.74,77296.9978,0.0,-0.5201,0.00014,16.01928]
[1744186680053,72.73,77296.9978,0.0,-0.52011,0.00014,16.01927]
[1744186682608,72.71,77300.1222,0.0,-0.51969,0.00014,16.02075]
[1744186687613,72.71,77299.4908,0.0,-0.51977,0.00014,16.02046]
[1744186689941,72.72,77299.8601,0.0,-0.51972,0.00014,16.02064]
[1744186690457,72.72,77299.8601,0.0,-0.51972,0.00014,16.02064]
[1744186691617,72.7,77295.8501,0.0,-0.52028,0.00014,16.01869]
[1744186693394,72.69,77294.8198,0.0,-0.52042,0.00014,16.01817]
[1744186694407,72.68,77294.8198,0.0,-0.52043,0.00014,16.01816]
[1744186695172,72.66,77294.8198,0.0,-0.52043,0.00014,16.01815]
[1744186695621,72.65,77305.6024,0.0,-0.51897,0.00014,16.0233]
[1744186695633,72.65,77305.6024,0.0,-0.51897,0.00014,16.0233]
[1744186696335,72.65,77305.6024,0.0,-0.51897,0.00014,16.0233]
[1744186696358,72.65,77305.6024,0.0,-0.51897,0.00014,16.0233]
[1744186696600,72.65,77305.6024,0.0,-0.51897,0.00014,16.0233]
[1744186696622,72.64,77310.5662,0.0,-0.5183,0.00014,16.02559]
[1744186697822,72.63,77310.6255,0.0,-0.51829,0.00014,16.02561]
[1744186700293,72.61,77308.706,0.0,-0.51856,0.00014,16.0247]
[1744186700295,72.61,77308.706,0.0,-0.51856,0.00014,16.0247]
[1744186700521,72.61,77308.706,0.0,-0.51856,0.00014,16.0247]
[1744186700600,72.6,77308.706,0.0,-0.51857,0.00014,16.02469]
[1744186702141,72.58,77308.706,0.0,-0.51858,0.00014,16.02468]
[1744186707634,72.51,77307.0666,0.0,-0.51883,0.00014,16.02386]
[1744186708615,72.51,77307.0666,0.0,-0.51883,0.00014,16.02386]
[1744186708999,72.5,77306.8966,0.0,-0.51886,0.00014,16.02377]
[1744186711523,72.49,77306.3068,0.0,-0.51895,0.00014,16.02348]
[1744186711892,72.48,77306.3068,0.0,-0.51897,0.00014,16.01781]
[1744186711994,72.48,77306.3068,0.0,-0.51897,0.00014,16.01781]
[1744186712639,72.47,77305.6063,0.0,-0.51907,0.00014,16.01747]
[1744186712663,72.47,77305.6063,0.0,-0.51907,0.00014,16.01747]
[1744186714848,72.43,77309.4302,0.0,-0.51856,0.00014,16.01923]
[1744186715042,72.43,77309.4302,0.0,-0.51856,0.00014,16.01923]
[1744186716643,72.42,77314.0782,0.0,-0.51793,0.00014,16.02135]
[1744186717342,72.42,77314.0782,0.0,-0.51793,0.00014,16.02135]
[1744186719646,72.4,77320.5254,0.0,-0.51705,0.00014,16.02423]
[1744186720647,72.4,77325.5034,0.0,-0.51637,0.00014,16.02641]
[1744186721747,72.39,77327.4616,0.0,-0.51611,0.00014,16.02725]
[1744186722649,72.39,77330.6016,0.0,-0.51568,0.00014,16.02858]
[1744186725411,72.39,77333.9751,0.0,-0.51522,0.00014,16.03]
[1744186726669,72.38,77335.0077,0.0,-0.51508,0.00014,16.03043]
[1744186727654,72.37,77343.4066,0.0,-0.51394,0.00014,16.03384]
[1744186730446,72.35,77352.8038,0.0,-0.51265,0.00014,16.03751]
[1744186730900,72.35,77352.8038,0.0,-0.51265,0.00014,16.03751]
[1744186734661,72.33,77358.6859,0.0,-0.51186,0.00014,16.03972]
[1744186736488,72.32,77354.6959,0.0,-0.51241,0.00014,16.03821]
[1744186737214,72.32,77354.6959,0.0,-0.51241,0.00014,16.03821]
[1744186739550,72.31,77354.6959,0.0,-0.51241,0.00014,16.03821]
[1744186739672,72.31,77354.6959,0.0,-0.51241,0.00014,16.03821]
[1744186740968,72.3,77354.6959,0.0,-0.51241,0.00014,16.03821]
[1744186742587,72.3,77354.6959,0.0,-0.51241,0.00014,16.03821]
[1744186743785,72.3,77354.6959,0.0,-0.51241,0.00014,16.0382]
[1744186743874,72.3,77354.6959,0.0,-0.51241,0.00014,16.0382]
[1744186745304,72.29,77354.6959,0.0,-0.51242,0.00014,16.0382]
[1744186745396,72.29,77354.6959,0.0,-0.51242,0.00014,16.0382]
[1744186745554,72.29,77354.6959,0.0,-0.51242,0.00014,16.0382]
[1744186746190,72.29,77354.6959,0.0,-0.51242,0.00014,16.0382]
[1744186747510,72.28,77354.6959,0.0,-0.51242,0.00014,16.0382]
[1744186747986,72.28,77354.6959,0.0,-0.51242,0.00014,16.03819]
[1744186748041,72.28,77354.6959,0.0,-0.51242,0.00014,16.03819]
[1744186748490,72.28,77354.6959,0.0,-0.51242,0.00014,16.03819]
[1744186748575,72.27,77354.6959,0.0,-0.51243,0.00014,16.03819]
[1744186748758,72.27,77354.6959,0.0,-0.51243,0.00014,16.03819]
[1744186751596,72.25,77368.3346,0.0,-0.51056,0.00014,16.04318]
[1744186752035,72.25,77368.3346,0.0,-0.51056,0.00014,16.04318]
[1744186752039,72.25,77368.3346,0.0,-0.51056,0.00014,16.04318]
[1744186753681,72.24,77361.9362,0.0,-0.51144,0.00014,16.04087]
[1744186755356,72.24,77361.9362,0.0,-0.51144,0.00014,16.04087]
[1744186759701,72.24,77359.2443,0.0,-0.51181,0.00014,16.03988]
[1744186763856,72.23,77359.1539,0.0,-0.51183,0.00014,16.03985]
[1744186766795,72.23,77359.1422,0.0,-0.51183,0.00014,16.03984]
[1744186771720,72.21,77357.6512,0.0,-0.51205,0.00014,16.03362]
[1744186772101,72.21,77357.6512,0.0,-0.51205,0.00014,16.03362]
[1744186772149,72.21,77357.6512,0.0,-0.51205,0.00014,16.03362]
[1744186772700,72.2,77352.4486,0.0,-0.51277,0.00014,16.03164]
[1744186774702,72.2,77345.2576,0.0,-0.51376,0.00014,16.02883]
[1744186779707,72.18,77344.1565,0.0,-0.51392,0.00014,16.02838]
[1744186782169,72.18,77343.2232,0.0,-0.51405,0.00014,16.02801]
[1744186782614,72.18,77343.2232,0.0,-0.51405,0.00014,16.02801]
[1744186784558,72.18,77342.3243,0.0,-0.51417,0.00014,16.02764]
[1744186789717,72.17,77345.3541,0.0,-0.51376,0.00014,16.02886]
[1744186792152,72.18,77346.9182,0.0,-0.51354,0.00014,16.02948]
[1744186792191,72.18,77346.9182,0.0,-0.51354,0.00014,16.02948]
[1744186792381,72.18,77346.9182,0.0,-0.51354,0.00014,16.02948]
[1744186793431,72.18,77347.2256,0.0,-0.5135,0.00014,16.0296]
[1744186794722,72.17,77359.5734,0.0,-0.5118,0.00014,16.03432]
[1744186795723,72.17,77363.9035,0.0,-0.51121,0.00014,16.03591]
[1744186800728,72.16,77363.2272,0.0,-0.51131,0.00014,16.03566]
[1744186804733,72.16,77359.214,0.0,-0.51186,0.00014,16.03418]
[1744186807605,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186807633,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186807848,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186807993,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186808064,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186808194,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186808238,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186808716,72.15,77360.0144,0.0,-0.51175,0.00014,16.03447]
[1744186808738,72.14,77370.756,0.0,-0.51028,0.00014,16.03833]
[1744186808810,72.14,77370.756,0.0,-0.51028,0.00014,16.03833]
[1744186809156,72.14,77370.756,0.0,-0.51028,0.00014,16.03833]
[1744186809193,72.14,77370.756,0.0,-0.51028,0.00014,16.03833]
[1744186809291,72.14,77370.756,0.0,-0.51028,0.00014,16.03833]
[1744186809541,72.14,77370.756,0.0,-0.51028,0.00014,16.03833]
[1744186810600,72.13,77370.756,0.1,-0.51028,0.00014,16.03833]
[1744186811288,72.12,77370.756,0.1,-0.51028,0.00014,16.03833]
[1744186811555,72.12,77370.756,0.1,-0.51028,0.00014,16.03833]
[1744186811609,72.12,77370.756,0.1,-0.51028,0.00014,16.03833]
[1744186812742,72.11,77384.451,0.1,-0.50841,0.00014,16.04294]
[1744186813723,72.11,77384.451,0.1,-0.50841,0.00014,16.04294]
[1744186813743,72.1,77405.8034,0.1,-0.50547,0.00014,16.04942]
[1744186814771,72.1,77405.8034,0.1,-0.50547,0.00014,16.04942]
[1744186814787,72.1,77405.8034,0.1,-0.50547,0.00014,16.04942]
[1744186814858,72.1,77405.8034,0.1,-0.50547,0.00014,16.04942]
[1744186816928,72.09,77407.0469,0.1,-0.5053,0.00014,16.04976]
[1744186817439,72.09,77407.0469,0.1,-0.5053,0.00014,16.04976]
[1744186817631,72.09,77407.0469,0.1,-0.5053,0.00014,16.04976]
[1744186818219,72.08,77407.0469,0.1,-0.50531,0.00014,16.04976]
[1744186819321,72.07,77409.5243,0.1,-0.50497,0.00014,16.05045]
[1744186819330,72.07,77409.5243,0.1,-0.50497,0.00014,16.05045]
[1744186820865,72.05,77409.8026,0.1,-0.50494,0.00014,16.05053]
[1744186821257,72.05,77409.8026,0.1,-0.50494,0.00014,16.05053]
[1744186823625,72.02,77411.2368,0.1,-0.50475,0.00014,16.05092]
[1744186823758,72.01,77410.8513,0.1,-0.5048,0.00014,16.05081]
[1744186823997,72.01,77410.8513,0.1,-0.5048,0.00014,16.05081]
[1744186824759,71.99,77411.2711,0.1,-0.50475,0.00014,16.05092]
[1744186826761,71.97,77418.5531,0.1,-0.50375,0.00014,16.05286]
[1744186827042,71.97,77418.5531,0.1,-0.50375,0.00014,16.05286]
[1744186827762,71.97,77418.8424,0.1,-0.50371,0.00014,16.05293]
[1744186828761,71.97,77418.8424,0.1,-0.50371,0.00014,16.05293]
[1744186830079,71.94,77423.941,0.1,-0.50302,0.00014,16.05423]
[1744186832278,71.91,77428.1101,0.1,-0.50245,0.00014,16.04959]
[1744186833129,71.9,77428.4102,0.1,-0.50242,0.00014,16.04966]
[1744186833306,71.9,77428.4102,0.1,-0.50242,0.00014,16.04966]
[1744186833771,71.9,77423.8859,0.1,-0.50304,0.00014,16.04855]
[1744186836266,71.88,77422.4384,0.1,-0.50324,0.00014,16.04819]
[1744186836443,71.88,77422.4384,0.1,-0.50324,0.00014,16.04819]
[1744186836611,71.88,77422.4384,0.1,-0.50324,0.00014,16.04819]
[1744186837094,71.88,77422.4384,0.1,-0.50324,0.00014,16.04819]
[1744186837098,71.88,77422.4384,0.1,-0.50324,0.00014,16.04819]
[1744186837776,71.86,77408.2845,0.1,-0.5052,0.00014,16.04442]
[1744186837975,71.86,77408.2845,0.1,-0.5052,0.00014,16.04442]
[1744186838777,71.85,77401.127,0.1,-0.5062,0.00014,16.04237]
[1744186841893,71.83,77401.8895,0.1,-0.5061,0.00014,16.04259]
[1744186843159,71.8,77403.675,0.1,-0.50586,0.00014,16.0431]
[1744186843264,71.8,77403.675,0.1,-0.50586,0.00014,16.0431]
[1744186843509,71.8,77403.675,0.1,-0.50586,0.00014,16.0431]
[1744186843782,71.79,77411.7141,0.1,-0.50475,0.00014,16.04536]
[1744186844783,71.78,77414.9035,0.1,-0.50431,0.00014,16.04622]
[1744186849788,71.73,77412.0481,0.1,-0.50472,0.00014,16.04544]
[1744186850591,71.73,77412.0481,0.1,-0.50472,0.00014,16.04544]
[1744186850597,71.73,77412.0481,0.1,-0.50472,0.00014,16.04544]
[1744186850647,71.73,77412.0481,0.1,-0.50472,0.00014,16.04544]
[1744186850699,71.73,77412.0481,0.1,-0.50472,0.00014,16.04544]
[1744186850789,71.72,77410.9643,0.1,-0.50487,0.00014,16.04515]
[1744186851049,71.72,77410.9643,0.1,-0.50487,0.00014,16.04515]
[1744186851352,71.72,77410.9643,0.1,-0.50487,0.00014,16.04515]
[1744186851878,71.72,77411.5893,0.1,-0.50479,0.00014,16.04532]
[1744186852751,71.72,77411.5893,0.1,-0.50479,0.00014,16.04532]
[1744186852771,71.72,77411.5893,0.1,-0.50479,0.00014,16.04532]
[1744186853015,71.72,77411.5893,0.1,-0.50479,0.00014,16.04532]
[1744186853634,71.72,77411.5893,0.1,-0.50479,0.00014,16.04532]
[1744186854793,71.73,77420.233,0.1,-0.50359,0.00014,16.04761]
[1744186856795,71.74,77416.5305,0.1,-0.5041,0.00014,16.04665]
[1744186858797,71.74,77410.6944,0.1,-0.5049,0.00014,16.04507]
[1744186860807,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186860817,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186860846,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186861004,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186861037,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186861233,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186861374,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186861485,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186861681,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186862019,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186862196,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186862382,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186862586,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186862797,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186863571,71.74,77408.6577,0.1,-0.50518,0.00014,16.04451]
[1744186863621,71.72,77408.6577,0.1,-0.50519,0.00014,16.04451]
[1744186866418,71.72,77369.9308,0.1,-0.51055,0.00014,16.03223]
[1744186870809,71.72,77364.7357,0.1,-0.51127,0.00014,16.03036]
[1744186873575,71.72,77364.7357,0.1,-0.51127,0.00014,16.03036]
[1744186873654,71.72,77364.7357,0.1,-0.51127,0.00014,16.03036]
[1744186873704,71.72,77364.7357,0.1,-0.51127,0.00014,16.03036]
[1744186873807,71.72,77364.7357,0.1,-0.51127,0.00014,16.03036]
[1744186874204,71.72,77364.7357,0.1,-0.51127,0.00014,16.03036]
[1744186874476,71.73,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186876137,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186876202,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186876257,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186876450,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186876481,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186876797,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186877464,71.74,77364.7357,0.1,-0.51126,0.00014,16.03037]
[1744186877816,71.76,77340.9694,0.1,-0.51454,0.00014,16.02119]
[1744186877880,71.76,77340.9694,0.1,-0.51454,0.00014,16.02119]
[1744186878038,71.76,77340.9694,0.1,-0.51454,0.00014,16.02119]
[1744186879849,71.77,77340.9694,0.1,-0.51453,0.00014,16.02119]
[1744186880819,71.77,77322.7172,0.1,-0.51706,0.00014,16.0134]
[1744186881343,71.77,77322.7172,0.1,-0.51706,0.00014,16.0134]
[1744186885655,71.78,77322.7172,0.1,-0.51705,0.00014,16.01341]
[1744186885819,71.78,77322.7172,0.1,-0.51705,0.00014,16.01341]
[1744186888695,71.77,77322.9849,0.1,-0.51702,0.00014,16.01352]
[1744186890439,71.77,77322.9849,0.1,-0.51702,0.00014,16.01352]
[1744186890760,71.77,77322.9849,0.1,-0.51702,0.00014,16.01352]
[1744186890773,71.77,77322.9849,0.1,-0.51702,0.00014,16.01352]
[1744186890821,71.77,77322.9849,0.1,-0.51702,0.00014,16.01352]
[1744186890846,71.77,77322.9849,0.1,-0.51702,0.00014,16.01352]
[1744186890998,71.77,77320.6973,0.1,-0.51734,0.00014,16.0125]
[1744186891088,71.77,77320.6973,0.1,-0.51734,0.00014,16.0125]
[1744186891773,71.77,77320.6973,0.1,-0.51734,0.00014,16.0125]
[1744186892066,71.76,77320.6973,0.1,-0.51735,0.00014,16.00682]
[1744186892066,71.76,77320.6973,0.1,-0.51735,0.00014,16.00682]
[1744186894632,71.72,77314.9872,0.1,-0.51816,0.00014,16.0042]
[1744186894860,71.72,77314.9872,0.1,-0.51816,0.00014,16.0042]
[1744186895457,71.72,77314.9872,0.1,-0.51816,0.00014,16.0042]
[1744186895806,71.72,77314.9872,0.1,-0.51816,0.00014,16.0042]
[1744186896655,71.71,77317.4369,0.1,-0.51782,0.00014,16.00531]
[1744186898289,71.69,77320.2056,0.1,-0.51745,0.00014,16.00655]
[1744186898707,71.69,77320.2056,0.1,-0.51745,0.00014,16.00655]
[1744186899107,71.68,77320.2056,0.1,-0.51746,0.00014,16.00654]
[1744186899151,71.68,77320.2056,0.1,-0.51746,0.00014,16.00654]
[1744186899499,71.68,77320.2056,0.1,-0.51746,0.00014,16.00654]
[1744186899849,71.68,77320.2056,0.1,-0.51746,0.00014,16.00654]
[1744186901913,71.68,77320.2056,0.1,-0.51745,0.00014,16.00654]
[1744186902720,71.68,77320.2056,0.1,-0.51745,0.00014,16.00654]
[1744186903319,71.68,77320.2056,0.1,-0.51745,0.00014,16.00655]
[1744186904843,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186905307,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186905659,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186906007,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186906359,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186906415,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186906629,71.68,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186906718,71.69,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186906946,71.69,77331.1197,0.1,-0.51594,0.00014,16.01135]
[1744186909851,71.7,77351.705,0.1,-0.51309,0.00014,16.01978]
[1744186913855,71.72,77360.143,0.1,-0.51191,0.00014,16.02301]
[1744186913877,71.72,77360.143,0.1,-0.51191,0.00014,16.02301]
[1744186915008,71.73,77360.143,0.1,-0.51191,0.00014,16.02302]
[1744186919731,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186920563,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186920596,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186920771,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186920816,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186921000,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186922183,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186922197,71.75,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186922903,71.74,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186922931,71.74,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186923039,71.74,77362.4581,0.1,-0.51158,0.00014,16.02388]
[1744186924034,71.73,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186924041,71.73,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186924306,71.73,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186924394,71.73,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186924794,71.73,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186925220,71.72,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186926391,71.71,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186926737,71.71,77362.4581,0.1,-0.51159,0.00014,16.02387]
[1744186927484,71.7,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186927865,71.7,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186928629,71.7,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186928743,71.7,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186928794,71.7,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186928848,71.69,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186929004,71.69,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186929117,71.69,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186929232,71.69,77362.4581,0.1,-0.5116,0.00014,16.02386]
[1744186930872,71.67,77375.5142,0.1,-0.5098,0.00014,16.0285]
[1744186931473,71.67,77375.5142,0.1,-0.5098,0.00014,16.0285]
[1744186935010,71.64,77378.4475,0.1,-0.50941,0.00014,16.02949]
[1744186936623,71.63,77378.4517,0.1,-0.50941,0.00014,16.02949]
[1744186936714,71.63,77378.4517,0.1,-0.50941,0.00014,16.02949]
[1744186937618,71.62,77378.4517,0.1,-0.50941,0.00014,16.02949]
[1744186938357,71.61,77378.4517,0.1,-0.50941,0.00014,16.02949]
[1744186938880,71.6,77386.1779,0.1,-0.50835,0.00014,16.03204]
[1744186939881,71.59,77391.8398,0.1,-0.50757,0.00014,16.03384]
[1744186941246,71.58,77392.9286,0.1,-0.50742,0.00014,16.03418]
[1744186941581,71.58,77392.9286,0.1,-0.50742,0.00014,16.03418]
[1744186941899,71.57,77392.9286,0.1,-0.50742,0.00014,16.03418]
[1744186942394,71.57,77392.9286,0.1,-0.50742,0.00014,16.03418]
[1744186942428,71.57,77392.9286,0.1,-0.50742,0.00014,16.03418]
[1744186942837,71.57,77392.9286,0.1,-0.50742,0.00014,16.03418]
[1744186942884,71.56,77388.1343,0.1,-0.50809,0.00014,16.03266]
[1744186943885,71.55,77380.5212,0.1,-0.50915,0.00014,16.03016]
[1744186944788,71.55,77380.5212,0.1,-0.50915,0.00014,16.03016]
[1744186944871,71.55,77380.5212,0.1,-0.50915,0.00014,16.03016]
[1744186945044,71.55,77380.5212,0.1,-0.50915,0.00014,16.03016]
[1744186947143,71.53,77382.4561,0.1,-0.50889,0.00014,16.0308]
[1744186948389,71.52,77381.7165,0.1,-0.50899,0.00014,16.03055]
[1744186948436,71.52,77381.7165,0.1,-0.50899,0.00014,16.03055]
[1744186949259,71.51,77381.7165,0.1,-0.509,0.00014,16.03055]
[1744186949300,71.51,77381.7165,0.1,-0.509,0.00014,16.03055]
[1744186949642,71.51,77381.7165,0.1,-0.509,0.00014,16.03055]
[1744186949782,71.5,77381.7165,0.1,-0.509,0.00014,16.03055]
[1744186950194,71.5,77381.7165,0.1,-0.509,0.00014,16.03055]
[1744186950894,71.5,77374.4891,0.1,-0.51,0.00014,16.02809]
[1744186950942,71.5,77374.4891,0.1,-0.51,0.00014,16.02809]
[1744186951055,71.5,77374.4891,0.1,-0.51,0.00014,16.02809]
[1744186951290,71.5,77374.4891,0.1,-0.51,0.00014,16.02809]
[1744186952896,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186954176,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186954179,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186954233,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186958982,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186959330,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186959632,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186959725,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186959815,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186959868,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186959995,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186960018,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186960596,71.5,77365.6964,0.1,-0.51123,0.00014,16.0193]
[1744186960904,71.49,77377.383,0.1,-0.50961,0.00014,16.02342]
[1744186962453,71.48,77377.383,0.1,-0.50962,0.00014,16.02342]
[1744186962540,71.48,77377.383,0.1,-0.50962,0.00014,16.02342]
[1744186963907,71.47,77389.3807,0.1,-0.50795,0.00014,16.02737]
[1744186965164,71.46,77389.3807,0.1,-0.50796,0.00014,16.02737]
[1744186965222,71.46,77389.3807,0.1,-0.50796,0.00014,16.02737]
[1744186965358,71.46,77389.3807,0.1,-0.50796,0.00014,16.02737]
[1744186965909,71.45,77392.7731,0.1,-0.50749,0.00014,16.02844]
[1744186966814,71.45,77392.7731,0.1,-0.50749,0.00014,16.02844]
[1744186967911,71.44,77399.3092,0.1,-0.50658,0.00014,16.03043]
[1744186969913,71.42,77415.3842,0.1,-0.50435,0.00014,16.03499]
[1744186973917,71.41,77410.6721,0.1,-0.50501,0.00014,16.0337]
[1744186977891,71.39,77411.0654,0.1,-0.50496,0.00014,16.03381]
[1744186977922,71.39,77415.7282,0.1,-0.50432,0.00014,16.03508]
[1744186978406,71.39,77415.7282,0.1,-0.50432,0.00014,16.03508]
[1744186978459,71.39,77415.7282,0.1,-0.50432,0.00014,16.03508]
[1744186979034,71.38,77415.7282,0.1,-0.50432,0.00014,16.03508]
[1744186983044,71.36,77415.5039,0.1,-0.50435,0.00014,16.03502]
[1744186983928,71.35,77422.4987,0.1,-0.50338,0.00014,16.03684]
[1744186984060,71.35,77422.4987,0.1,-0.50338,0.00014,16.03684]
[1744186984108,71.35,77422.4987,0.1,-0.50338,0.00014,16.03684]
[1744186984489,71.35,77422.4987,0.1,-0.50338,0.00014,16.03684]
[1744186984756,71.35,77422.4987,0.1,-0.50338,0.00014,16.03684]
[1744186985930,71.34,77428.2229,0.1,-0.50259,0.00014,16.03827]
[1744186986274,71.34,77428.2229,0.1,-0.50259,0.00014,16.03827]
[1744186986419,71.34,77428.2229,0.1,-0.50259,0.00014,16.03827]
[1744186987665,71.34,77428.2229,0.1,-0.50259,0.00014,16.03827]
[1744186988265,71.33,77428.2229,0.1,-0.50259,0.00014,16.03827]
[1744186989940,71.32,77409.9464,0.1,-0.50514,0.00014,16.03349]
[1744186990149,71.32,77409.9464,0.1,-0.50514,0.00014,16.03349]
[1744186991349,71.32,77409.9464,0.1,-0.50514,0.00014,16.03349]
[1744186995659,71.31,77409.1449,0.1,-0.50525,0.00014,16.03326]
[1744186997145,71.3,77408.0832,0.1,-0.5054,0.00014,16.03296]
[1744186997948,71.3,77406.9801,0.1,-0.50556,0.00014,16.03265]
[1744186998474,71.3,77406.9801,0.1,-0.50556,0.00014,16.03265]
[1744186998507,71.3,77406.9801,0.1,-0.50556,0.00014,16.03265]
[1744186998575,71.3,77406.9801,0.1,-0.50556,0.00014,16.03265]
[1744187001952,71.29,77412.2375,0.1,-0.50483,0.00014,16.03412]
[1744187002656,71.29,77412.2375,0.1,-0.50483,0.00014,16.03412]
[1744187002730,71.29,77412.2375,0.1,-0.50483,0.00014,16.03412]
[1744187003316,71.29,77412.2375,0.1,-0.50483,0.00014,16.03412]
[1744187006105,71.28,77411.8303,0.1,-0.50489,0.00014,16.03401]
[1744187006172,71.28,77411.8303,0.1,-0.50489,0.00014,16.03401]
[1744187006714,71.28,77411.8303,0.1,-0.50489,0.00014,16.03401]
[1744187007958,71.28,77408.6645,0.1,-0.50533,0.00014,16.03312]
[1744187011450,71.27,77402.3933,0.1,-0.50621,0.00014,16.02565]
[1744187016485,71.26,77405.7155,0.1,-0.50575,0.00014,16.02662]
[1744187019152,71.26,77405.8564,0.1,-0.50573,0.00014,16.02666]
[1744187020464,71.25,77405.8564,0.1,-0.50573,0.00014,16.02666]
[1744187020971,71.25,77400.8106,0.1,-0.50644,0.00014,16.02518]
[1744187025433,71.25,77399.4815,0.1,-0.50662,0.00014,16.02478]
[1744187025548,71.25,77399.4815,0.1,-0.50662,0.00014,16.02478]
[1744187026977,71.24,77405.4044,0.1,-0.5058,0.00014,16.02653]
[1744187028131,71.24,77405.4044,0.1,-0.5058,0.00014,16.02653]
[1744187029394,71.24,77405.4044,0.1,-0.5058,0.00014,16.02653]
[1744187030583,71.24,77408.8367,0.1,-0.50532,0.00014,16.0275]
[1744187034452,71.24,77409.16,0.1,-0.50528,0.00014,16.02759]
[1744187034983,71.24,77409.16,0.1,-0.50528,0.00014,16.02759]
[1744187036618,71.24,77409.3904,0.1,-0.50525,0.00014,16.02766]
[1744187036987,71.23,77410.6502,0.1,-0.50507,0.00014,16.02801]
[1744187038991,71.23,77405.7572,0.1,-0.50575,0.00014,16.02663]
[1744187041662,71.23,77402.2987,0.1,-0.50624,0.00014,16.02562]
[1744187046697,71.22,77403.326,0.1,-0.5061,0.00014,16.02592]
[1744187049124,71.22,77402.9468,0.1,-0.50615,0.00014,16.02581]
[1744187049791,71.22,77402.9468,0.1,-0.50615,0.00014,16.02581]
[1744187051618,71.22,77403.7667,0.1,-0.50603,0.00014,16.02605]
[1744187051658,71.22,77403.7667,0.1,-0.50603,0.00014,16.02605]
[1744187051707,71.22,77403.7667,0.1,-0.50603,0.00014,16.02605]
[1744187052732,71.22,77403.7667,0.1,-0.50604,0.00014,16.02605]
[1744187054212,71.21,77403.7667,0.1,-0.50604,0.00014,16.02605]
[1744187055761,71.21,77417.0684,0.1,-0.50418,0.00014,16.02975]
[1744187056768,71.22,77420.5624,0.1,-0.50369,0.00014,16.03067]
[1744187057706,71.22,77420.5624,0.1,-0.50369,0.00014,16.03067]
[1744187059789,71.22,77414.599,0.1,-0.50452,0.00014,16.02909]
[1744187064825,71.19,77419.2337,0.1,-0.50389,0.00014,16.03032]
[1744187066951,71.19,77419.059,0.1,-0.50391,0.00014,16.03028]
[1744187069483,71.16,77419.3682,0.1,-0.50388,0.00014,16.03036]
[1744187069818,71.16,77419.3682,0.1,-0.50388,0.00014,16.03036]
[1744187070101,71.16,77419.3682,0.1,-0.50388,0.00014,16.03035]
[1744187075893,71.13,77418.5443,0.1,-0.504,0.00014,16.02447]
[1744187079053,71.17,77418.6752,0.1,-0.50398,0.00014,16.02451]
[1744187082926,71.19,77418.7212,0.1,-0.50396,0.00014,16.02452]
[1744187084924,71.21,77419.2798,0.1,-0.50388,0.00014,16.02467]
[1744187085470,71.22,77419.2798,0.1,-0.50388,0.00014,16.02467]
[1744187086979,71.23,77422.8913,0.1,-0.50337,0.00014,16.02561]
[1744187087295,71.23,77422.8913,0.1,-0.50337,0.00014,16.02561]
[1744187088993,71.25,77428.9831,0.1,-0.50252,0.00014,16.02712]
[1744187089192,71.25,77428.9831,0.1,-0.50252,0.00014,16.02712]
[1744187089835,71.25,77428.9831,0.1,-0.50252,0.00014,16.02712]
[1744187089889,71.25,77428.9831,0.1,-0.50252,0.00014,16.02712]
[1744187091856,71.26,77431.6966,0.1,-0.50214,0.00014,16.02777]
[1744187091964,71.26,77431.6966,0.1,-0.50214,0.00014,16.02777]
[1744187092042,71.26,77431.6966,0.1,-0.50214,0.00014,16.02777]
[1744187092046,71.27,77433.6549,0.1,-0.50186,0.00014,16.02823]
[1744187093072,71.27,77433.6549,0.1,-0.50186,0.00014,16.02823]
[1744187093640,71.27,77433.6549,0.1,-0.50186,0.00014,16.02823]
[1744187095035,71.27,77442.8786,0.1,-0.50058,0.00014,16.0303]
[1744187097288,71.26,77441.9539,0.1,-0.50071,0.00014,16.0301]
[1744187097934,71.26,77441.9539,0.1,-0.50071,0.00014,16.0301]
[1744187100055,71.24,77456.0747,0.1,-0.49875,0.00014,16.03297]
[1744187101260,71.23,77454.9996,0.1,-0.4989,0.00014,16.03276]
[1744187103157,71.21,77455.5759,0.1,-0.49882,0.00014,16.03287]
[1744187103198,71.21,77455.5759,0.1,-0.49882,0.00014,16.03287]
[1744187103251,71.21,77455.5759,0.1,-0.49882,0.00014,16.03287]
[1744187104626,71.2,77455.5759,0.1,-0.49882,0.00014,16.03287]
[1744187106062,71.19,77461.6048,0.1,-0.49798,0.00014,16.03399]
[1744187108063,71.18,77464.8484,0.1,-0.49753,0.00014,16.03456]
[1744187111210,71.17,77467.2218,0.1,-0.4972,0.00014,16.03496]
[1744187111225,71.17,77467.2218,0.1,-0.4972,0.00014,16.03496]
[1744187113068,71.16,77477.3788,0.1,-0.49579,0.00014,16.03656]
[1744187117072,71.17,77483.9472,0.1,-0.49487,0.00014,16.03749]
[1744187118108,71.17,77484.2011,0.1,-0.49484,0.00014,16.03753]
[1744187119074,71.18,77489.7459,0.1,-0.49406,0.00014,16.03824]
[1744187119433,71.18,77489.7459,0.1,-0.49406,0.00014,16.03824]
[1744187122077,71.18,77485.5499,0.1,-0.49465,0.00014,16.03771]
[1744187127082,71.18,77493.2596,0.1,-0.49357,0.00014,16.03866]
[1744187130085,71.18,77499.4836,0.1,-0.49271,0.00014,16.03935]
[1744187134089,71.17,77494.1822,0.1,-0.49345,0.00014,16.0331]
[1744187137092,71.17,77488.4901,0.1,-0.49424,0.00014,16.03242]
[1744187138093,71.17,77484.7125,0.1,-0.49477,0.00014,16.03193]
[1744187143098,71.16,77483.0156,0.1,-0.49501,0.00014,16.0317]
[1744187148103,71.16,77480.4024,0.1,-0.49537,0.00014,16.03134]
[1744187150162,71.15,77479.6799,0.1,-0.49547,0.00014,16.03123]
[1744187150894,71.15,77479.6799,0.1,-0.49547,0.00014,16.03123]
[1744187151210,71.15,77479.6799,0.1,-0.49547,0.00014,16.03123]
[1744187152107,71.14,77473.7096,0.1,-0.49631,0.00014,16.03034]
[1744187153108,71.13,77469.1336,0.1,-0.49695,0.00014,16.02961]
[1744187153823,71.13,77469.1336,0.1,-0.49695,0.00014,16.02961]
[1744187154065,71.13,77469.1336,0.1,-0.49695,0.00014,16.02961]
[1744187154109,71.13,77461.3391,0.1,-0.49804,0.00014,16.02828]
[1744187156111,71.11,77465.7089,0.1,-0.49743,0.00014,16.02904]
[1744187161116,71.07,77466.2473,0.1,-0.49736,0.00014,16.02914]
[1744187167122,71.02,77460.8719,0.1,-0.49812,0.00014,16.0282]
[1744187172316,71.0,77463.2108,0.1,-0.4978,0.00014,16.02861]
[1744187173895,70.99,77464.1252,0.1,-0.49767,0.00014,16.02877]
[1744187177418,70.97,77462.3472,0.1,-0.49792,0.00014,16.02846]
[1744187179630,70.96,77470.034,0.1,-0.49685,0.00014,16.02977]
[1744187182137,70.96,77475.7208,0.1,-0.49605,0.00014,16.03066]
[1744187185140,70.97,77481.4276,0.1,-0.49525,0.00014,16.03149]
[1744187186147,70.98,77484.7403,0.1,-0.49479,0.00014,16.03195]
[1744187187142,70.98,77486.5093,0.1,-0.49454,0.00014,16.03218]
[1744187187603,70.98,77486.5093,0.1,-0.49454,0.00014,16.03218]
[1744187188072,70.98,77486.5093,0.1,-0.49454,0.00014,16.03218]
[1744187188196,70.98,77488.428,0.1,-0.49428,0.00014,16.03243]
[1744187188595,70.98,77488.428,0.1,-0.49428,0.00014,16.03243]
[1744187188650,70.98,77488.428,0.1,-0.49428,0.00014,16.03243]
[1744187188802,70.97,77488.428,0.1,-0.49428,0.00014,16.03243]
[1744187189619,70.97,77488.428,0.1,-0.49428,0.00014,16.03243]
[1744187192148,70.97,77502.2179,0.1,-0.49235,0.00014,16.02831]
[1744187196760,70.97,77505.4724,0.1,-0.49189,0.00014,16.02862]
[1744187201795,71.0,77506.2579,0.1,-0.49178,0.00014,16.02869]
[1744187204816,71.0,77511.2159,0.1,-0.49109,0.00014,16.02912]
[1744187209851,70.99,77510.7468,0.1,-0.49116,0.00014,16.02908]
[1744187211990,70.99,77510.7468,0.1,-0.49116,0.00014,16.02908]
[1744187212037,70.99,77510.7468,0.1,-0.49116,0.00014,16.02908]
[1744187212193,70.99,77510.7468,0.1,-0.49116,0.00014,16.02908]
[1744187213138,71.0,77510.7468,0.1,-0.49115,0.00014,16.02908]
[1744187214889,71.01,77499.3935,0.1,-0.49274,0.00014,16.02802]
[1744187215896,71.02,77492.7055,0.1,-0.49368,0.00014,16.02728]
[1744187220931,71.03,77491.6115,0.1,-0.49383,0.00014,16.02714]
[1744187225966,71.02,77489.1511,0.1,-0.49417,0.00014,16.02684]
[1744187230811,71.03,77486.0391,0.1,-0.49461,0.00014,16.02645]
[1744187230822,71.03,77486.0391,0.1,-0.49461,0.00014,16.02645]
[1744187230870,71.03,77486.0391,0.1,-0.49461,0.00014,16.02645]
[1744187231197,71.03,77481.1742,0.1,-0.49529,0.00014,16.02579]
[1744187232111,71.03,77481.1742,0.1,-0.49529,0.00014,16.02579]
[1744187233022,71.03,77472.8252,0.1,-0.49645,0.00014,16.02454]
[1744187233699,71.03,77472.8252,0.1,-0.49645,0.00014,16.02454]
[1744187239069,71.05,77471.8313,0.1,-0.49659,0.00014,16.02439]
[1744187244107,71.06,77471.9581,0.1,-0.49657,0.00014,16.02441]
[1744187245114,71.06,77467.0103,0.1,-0.49726,0.00014,16.0236]
[1744187250149,71.06,77466.4097,0.1,-0.49734,0.00014,16.0235]
[1744187253123,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187254472,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187254617,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187254935,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187255512,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187255703,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187255755,71.07,77463.9869,0.1,-0.49769,0.00014,16.01741]
[1744187257198,71.04,77445.1223,0.1,-0.50033,0.00014,16.01377]
[1744187258918,71.03,77443.3573,0.1,-0.50058,0.00014,16.0134]
[1744187258918,71.03,77443.3573,0.1,-0.50058,0.00014,16.0134]
[1744187259122,71.03,77443.3573,0.1,-0.50058,0.00014,16.0134]
[1744187259197,71.03,77443.3573,0.1,-0.50058,0.00014,16.0134]
[1744187260184,71.01,77443.3573,0.1,-0.50058,0.00014,16.0134]
[1744187261024,71.01,77443.3573,0.1,-0.50058,0.00014,16.0134]
[1744187261374,71.0,77443.3573,0.1,-0.50059,0.00014,16.0134]
[1744187262236,70.99,77421.8028,0.1,-0.5036,0.00014,16.0083]
[1744187264238,70.99,77414.4898,0.1,-0.50463,0.00014,16.00637]
[1744187265239,71.0,77409.3158,0.1,-0.50535,0.00014,16.00493]
[1744187267088,71.01,77406.8909,0.1,-0.50569,0.00014,16.00424]
[1744187269214,71.01,77406.8909,0.1,-0.50569,0.00014,16.00425]
[1744187271902,71.0,77402.6718,0.1,-0.50628,0.00014,16.00302]
[1744187272004,71.0,77402.6718,0.1,-0.50628,0.00014,16.00302]
[1744187273125,71.0,77402.6718,0.1,-0.50628,0.00014,16.00302]
[1744187273171,71.0,77402.6718,0.1,-0.50628,0.00014,16.00302]
[1744187274249,71.0,77402.6718,0.1,-0.50628,0.00014,16.00302]
[1744187274411,71.0,77402.6718,0.1,-0.50628,0.00014,16.00302]
[1744187275251,71.0,77385.3647,0.1,-0.50871,0.00014,15.99761]
[1744187280256,71.01,77384.4653,0.1,-0.50883,0.00014,15.99732]
[1744187284490,71.01,77384.8023,0.1,-0.50878,0.00014,15.99743]
[1744187284936,71.01,77384.8023,0.1,-0.50878,0.00014,15.99743]
[1744187285670,71.02,77381.7665,0.1,-0.5092,0.00014,15.99642]
[1744187286229,71.02,77381.7665,0.1,-0.5092,0.00014,15.99642]
[1744187286262,71.02,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187286362,71.02,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187286368,71.02,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187286394,71.02,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187286574,71.02,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187286927,71.03,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187287593,71.03,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187287863,71.03,77376.5265,0.1,-0.50994,0.00014,15.99463]
[1744187287926,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187288511,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187288596,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187288794,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187288979,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187289569,71.03,77376.5265,0.1,-0.50993,0.00014,15.99463]
[1744187291797,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187291815,71.04,77376.5265,0.1,-0.50993,0.00014,15.99464]
[1744187293269,71.05,77365.168,0.1,-0.51152,0.00014,15.99058]
[1744187293772,71.05,77365.168,0.1,-0.51152,0.00014,15.99058]
[1744187293995,71.05,77365.168,0.1,-0.51152,0.00014,15.99058]
[1744187296272,71.06,77355.495,0.1,-0.51287,0.00014,15.98693]
[1744187297273,71.05,77350.5966,0.1,-0.51355,0.00014,15.985]
[1744187301277,71.03,77343.031,0.1,-0.51462,0.00014,15.98193]
[1744187303279,71.02,77338.8571,0.1,-0.51521,0.00014,15.98018]
[1744187303736,71.02,77338.8571,0.1,-0.51521,0.00014,15.98018]
[1744187304260,71.02,77338.8571,0.1,-0.51521,0.00014,15.98018]
[1744187304281,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187304360,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187305004,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187305005,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187305024,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187305060,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187305548,71.02,77338.517,0.1,-0.51526,0.00014,15.98003]
[1744187306282,71.02,77314.0563,0.1,-0.51868,0.00014,15.96914]
[1744187309285,71.03,77310.4726,0.1,-0.51918,0.00014,15.96745]
[1744187310034,71.03,77310.4726,0.1,-0.51918,0.00014,15.96745]
[1744187313287,71.02,77309.6656,0.1,-0.51931,0.00014,15.96138]
[1744187313296,71.02,77309.6656,0.1,-0.51931,0.00014,15.96138]
[1744187313384,71.01,77309.8191,0.1,-0.51929,0.00014,15.96145]
[1744187314291,71.01,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187314605,71.01,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187314688,71.01,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187314740,71.01,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187315086,71.01,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187315366,71.0,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187315714,71.0,77310.1736,0.1,-0.51925,0.00014,15.96161]
[1744187316293,71.0,77315.2649,0.1,-0.51854,0.00014,15.96401]
[1744187317637,70.99,77316.239,0.1,-0.5184,0.00014,15.96446]
[1744187318925,70.99,77316.6181,0.1,-0.51835,0.00014,15.96463]
[1744187319044,70.99,77316.6181,0.1,-0.51835,0.00014,15.96463]
[1744187322630,70.97,77316.6181,0.1,-0.51836,0.00014,15.96461]
[1744187322670,70.97,77316.6181,0.1,-0.51836,0.00014,15.96461]
[1744187322759,70.97,77316.6181,0.1,-0.51836,0.00014,15.96461]
[1744187323303,70.97,77316.6181,0.1,-0.51836,0.00014,15.96461]
[1744187323195,70.96,77316.6181,0.1,-0.51836,0.00014,15.96461]
[1744187324301,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187324591,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187325248,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187325784,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187325977,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187325980,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187326269,70.97,77313.4709,0.1,-0.5188,0.00014,15.96314]
[1744187326620,70.98,77313.4709,0.1,-0.5188,0.00014,15.96315]
[1744187327304,70.99,77301.2823,0.1,-0.5205,0.00014,15.95727]
[1744187329744,70.98,77302.1221,0.1,-0.52039,0.00014,15.95768]
[1744187330994,70.98,77302.1221,0.1,-0.52039,0.00014,15.95768]
[1744187332309,70.99,77306.4991,0.1,-0.51977,0.00014,15.95983]
[1744187336304,70.99,77305.7292,0.1,-0.51988,0.00014,15.95945]
[1744187336314,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336391,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336396,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336400,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336420,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336750,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336859,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336911,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187336994,70.99,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187337095,71.0,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187338192,71.0,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187338290,71.0,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187338835,71.0,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187340712,71.0,77301.7447,0.1,-0.52043,0.00014,15.95752]
[1744187341049,71.01,77301.7447,0.1,-0.52043,0.00014,15.95752]
[1744187342514,71.0,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187342595,71.0,77301.7447,0.1,-0.52043,0.00014,15.95751]
[1744187342821,71.0,77301.7447,0.1,-0.52043,0.00014,15.95752]
[1744187343828,71.01,77287.2124,0.1,-0.52246,0.00014,15.95013]
[1744187346057,71.02,77287.2124,0.1,-0.52246,0.00014,15.95015]
[1744187346064,71.02,77287.2124,0.1,-0.52246,0.00014,15.95015]
[1744187346849,71.04,77295.855,0.1,-0.52124,0.00014,15.95461]
[1744187351884,71.08,77296.8417,0.1,-0.52108,0.00014,15.95516]
[1744187356919,71.12,77298.9203,0.1,-0.52077,0.00014,15.95623]
[1744187358633,71.13,77298.9203,0.1,-0.52076,0.00014,15.95624]
[1744187361130,71.13,77297.9687,0.1,-0.52089,0.00014,15.95577]
[1744187363144,71.13,77297.8729,0.1,-0.52091,0.00014,15.95573]
[1744187363196,71.13,77297.8729,0.1,-0.52091,0.00014,15.95573]
[1744187363261,71.13,77297.8729,0.1,-0.52091,0.00014,15.95573]
[1744187363271,71.13,77297.8729,0.1,-0.52091,0.00014,15.95573]
[1744187363667,71.13,77297.8729,0.1,-0.52091,0.00014,15.95573]
[1744187363996,71.13,77297.8729,0.1,-0.52091,0.00014,15.95573]
[1744187364439,71.13,77297.8729,0.1,-0.52091,0.00014,15.95572]
[1744187364978,71.13,77297.8729,0.1,-0.52091,0.00014,15.95572]
[1744187366992,71.13,77290.8968,0.1,-0.52188,0.00014,15.95218]
[1744187368036,71.13,77290.8968,0.1,-0.52188,0.00014,15.95218]
[1744187368036,71.13,77290.8968,0.1,-0.52188,0.00014,15.95218]
[1744187368114,71.13,77290.8968,0.1,-0.52188,0.00014,15.95218]
[1744187368345,71.13,77290.8968,0.1,-0.52188,0.00014,15.95218]
[1744187368347,71.13,77294.1051,0.1,-0.52144,0.00014,15.95382]
[1744187368394,71.13,77294.1051,0.1,-0.52144,0.00014,15.95382]
[1744187368696,71.13,77294.1051,0.1,-0.52144,0.00014,15.95382]
[1744187370104,71.12,77294.1051,0.1,-0.52144,0.00014,15.95382]
[1744187370454,71.12,77294.1051,0.1,-0.52144,0.00014,15.95381]
[1744187371763,71.11,77294.1051,0.1,-0.52146,0.00014,15.94812]
[1744187371868,71.11,77294.1051,0.1,-0.52146,0.00014,15.94812]
[1744187371878,71.11,77294.1051,0.1,-0.52146,0.00014,15.94812]
[1744187371994,71.11,77294.1051,0.1,-0.52146,0.00014,15.94812]
[1744187372352,71.11,77299.9386,0.1,-0.52064,0.00014,15.95105]
[1744187374041,71.11,77295.6961,0.1,-0.52123,0.00014,15.94893]
[1744187374917,71.11,77295.6961,0.1,-0.52123,0.00014,15.94893]
[1744187374962,71.11,77295.6961,0.1,-0.52123,0.00014,15.94893]
[1744187376055,71.12,77290.8378,0.1,-0.52191,0.00014,15.94646]
[1744187376562,71.12,77290.8378,0.1,-0.52191,0.00014,15.94646]
[1744187378464,71.12,77290.8378,0.1,-0.52191,0.00014,15.94646]
[1744187383961,71.1,77292.6172,0.1,-0.52167,0.00014,15.94735]
[1744187385109,71.1,77292.6172,0.1,-0.52167,0.00014,15.94735]
[1744187385297,71.1,77292.6172,0.1,-0.52167,0.00014,15.94735]
[1744187385368,71.1,77282.9204,0.1,-0.52303,0.00014,15.9423]
[1744187385544,71.1,77282.9204,0.1,-0.52303,0.00014,15.9423]
[1744187386388,71.09,77282.9204,0.1,-0.52303,0.00014,15.9423]
[1744187386398,71.09,77282.9204,0.1,-0.52303,0.00014,15.9423]
[1744187387132,71.09,77282.9204,0.1,-0.52303,0.00014,15.94229]
[1744187388139,71.09,77270.8889,0.1,-0.52472,0.00014,15.93577]
[1744187389965,71.09,77270.8889,0.1,-0.52472,0.00014,15.93577]
[1744187390912,71.1,77270.8889,0.1,-0.52471,0.00014,15.93579]
[1744187393174,71.11,77263.1632,0.1,-0.52579,0.00014,15.93147]
[1744187395986,71.13,77265.0874,0.1,-0.52551,0.00014,15.93258]
[1744187401230,71.16,77264.4447,0.1,-0.52558,0.00014,15.93228]
[1744187402237,71.17,77260.0157,0.1,-0.52619,0.00014,15.92976]
[1744187407272,71.19,77257.7105,0.1,-0.5265,0.00014,15.92846]
[1744187408558,71.19,77256.5855,0.1,-0.52666,0.00014,15.92781]
[1744187409286,71.18,77256.5855,0.1,-0.52666,0.00014,15.92781]
[1744187411661,71.18,77256.5855,0.1,-0.52667,0.00014,15.9278]
[1744187411665,71.18,77256.5855,0.1,-0.52667,0.00014,15.9278]
[1744187413314,71.17,77247.1991,0.1,-0.52798,0.00014,15.92226]
[1744187418349,71.19,77250.0863,0.1,-0.52757,0.00014,15.924]
[1744187418579,71.19,77250.0863,0.1,-0.52757,0.00014,15.924]
[1744187419258,71.19,77250.0863,0.1,-0.52757,0.00014,15.924]
[1744187420512,71.19,77250.8361,0.1,-0.52747,0.00014,15.92444]
[1744187420533,71.19,77250.8361,0.1,-0.52747,0.00014,15.92444]
[1744187420538,71.19,77250.8361,0.1,-0.52747,0.00014,15.92444]
[1744187422962,71.18,77250.8361,0.1,-0.52747,0.00014,15.92443]
[1744187425398,71.16,77269.3769,0.1,-0.52489,0.00014,15.93503]
[1744187425816,71.16,77269.3769,0.1,-0.52489,0.00014,15.93503]
[1744187425914,71.16,77269.3769,0.1,-0.52489,0.00014,15.93503]
[1744187426577,71.16,77269.3769,0.1,-0.52489,0.00014,15.93503]
[1744187426906,71.16,77269.3769,0.1,-0.52489,0.00014,15.93503]
[1744187428413,71.15,77284.1352,0.1,-0.52283,0.00014,15.94301]
[1744187431416,71.15,77285.8786,0.1,-0.52259,0.00014,15.94393]
[1744187436421,71.14,77283.4952,0.1,-0.52294,0.00014,15.93697]
[1744187436550,71.14,77283.4952,0.1,-0.52294,0.00014,15.93697]
[1744187438423,71.12,77276.6714,0.1,-0.5239,0.00014,15.9333]
[1744187438632,71.12,77276.6714,0.1,-0.5239,0.00014,15.9333]
[1744187440425,71.11,77270.6937,0.1,-0.52475,0.00014,15.93]
[1744187441567,71.1,77268.9648,0.1,-0.525,0.00014,15.92903]
[1744187444958,71.08,77269.3393,0.1,-0.52496,0.00014,15.92921]
[1744187445181,71.08,77269.3393,0.1,-0.52496,0.00014,15.92921]
[1744187447432,71.07,77272.9357,0.1,-0.52446,0.00014,15.93119]
[1744187448433,71.06,77275.995,0.1,-0.52403,0.00014,15.93286]
[1744187452437,71.05,77279.5178,0.1,-0.52354,0.00014,15.93475]
[1744187453438,71.05,77282.5166,0.1,-0.52313,0.00014,15.93634]
[1744187456321,71.04,77282.6763,0.1,-0.52311,0.00014,15.93641]
[1744187456367,71.04,77282.6763,0.1,-0.52311,0.00014,15.93641]
[1744187456390,71.04,77282.6763,0.1,-0.52311,0.00014,15.93641]
[1744187456593,71.03,77282.6763,0.1,-0.52311,0.00014,15.9364]
[1744187457099,71.03,77282.6763,0.1,-0.52311,0.00014,15.9364]
[1744187457357,71.03,77282.6763,0.1,-0.52311,0.00014,15.9364]
[1744187457756,71.03,77282.6763,0.1,-0.52311,0.00014,15.9364]
[1744187457832,71.03,77282.6763,0.1,-0.52311,0.00014,15.9364]
[1744187458386,71.03,77282.6763,0.1,-0.52311,0.00014,15.9364]
[1744187458489,71.03,77278.1131,0.1,-0.52375,0.00014,15.93396]
[1744187463429,71.03,77279.2528,0.1,-0.52359,0.00014,15.93458]
[1744187463547,71.03,77267.4848,0.1,-0.52524,0.00014,15.92811]
[1744187464452,71.03,77267.4848,0.1,-0.52524,0.00014,15.92811]
[1744187464548,71.03,77261.2712,0.1,-0.52611,0.00014,15.92459]
[1744187464650,71.03,77261.2712,0.1,-0.52611,0.00014,15.92459]
[1744187465549,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187466011,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187466074,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187466207,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187466418,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187466329,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187466992,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187467096,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187467541,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187467574,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187467286,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187467797,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187468040,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187468409,71.03,77257.3321,0.1,-0.52666,0.00014,15.92232]
[1744187468555,71.03,77224.1028,0.1,-0.53132,0.00014,15.90192]
[1744187469556,71.02,77213.9813,0.1,-0.53274,0.00014,15.89528]
[1744187469683,71.02,77213.9813,0.1,-0.53274,0.00014,15.89528]
[1744187469796,71.02,77213.9813,0.1,-0.53274,0.00014,15.89528]
[1744187470456,71.02,77213.9813,0.1,-0.53274,0.00014,15.89528]
[1744187470506,71.02,77213.9813,0.1,-0.53274,0.00014,15.89528]
[1744187471747,71.02,77213.8856,0.1,-0.53275,0.00014,15.89521]
[1744187471798,71.02,77213.8856,0.1,-0.53275,0.00014,15.89521]
[1744187472507,71.02,77213.8856,0.1,-0.53275,0.00014,15.89521]
[1744187473760,71.02,77211.3178,0.1,-0.53312,0.00014,15.89349]
[1744187475193,71.02,77208.9787,0.1,-0.53344,0.00014,15.89191]
[1744187475270,71.02,77208.9787,0.1,-0.53344,0.00014,15.89191]
[1744187475299,71.02,77208.9787,0.1,-0.53344,0.00014,15.89191]
[1744187475522,71.02,77208.9787,0.1,-0.53344,0.00014,15.89191]
[1744187475563,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187475992,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187476469,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187476533,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187476790,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187477140,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187477194,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187477236,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187477502,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187478101,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187478368,71.02,77207.0393,0.1,-0.53372,0.00014,15.89059]
[1744187478440,71.02,77207.0393,0.1,-0.53371,0.00014,15.89061]
[1744187479356,71.02,77207.0393,0.1,-0.53371,0.00014,15.89061]
[1744187479418,71.02,77207.0393,0.1,-0.53371,0.00014,15.89061]
[1744187479542,71.02,77207.0393,0.1,-0.53371,0.00014,15.89061]
[1744187479569,71.02,77189.2178,0.1,-0.53621,0.00014,15.87819]
[1744187479790,71.02,77189.2178,0.1,-0.53621,0.00014,15.87819]
[1744187480514,71.02,77189.2178,0.1,-0.53621,0.00014,15.87819]
[1744187480545,71.02,77189.2178,0.1,-0.53621,0.00014,15.87819]
[1744187480570,71.04,77175.5184,0.1,-0.53811,0.00014,15.86828]
[1744187480590,71.04,77175.5184,0.1,-0.53811,0.00014,15.86828]
[1744187480603,71.04,77175.5184,0.1,-0.53811,0.00014,15.86828]
[1744187481498,71.04,77175.5184,0.1,-0.53811,0.00014,15.86828]
[1744187481554,71.04,77175.5184,0.1,-0.53811,0.00014,15.86828]
[1744187481573,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187481866,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482007,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482058,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482079,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482290,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482359,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482548,71.05,77172.018,0.1,-0.53859,0.00014,15.8657]
[1744187482574,71.05,77181.2591,0.1,-0.5373,0.00014,15.87253]
[1744187483403,71.05,77181.2591,0.1,-0.5373,0.00014,15.87253]
[1744187484751,71.05,77181.2591,0.1,-0.5373,0.00014,15.87253]
[1744187485321,71.05,77181.2591,0.1,-0.5373,0.00014,15.87253]
[1744187486868,71.05,77202.4033,0.1,-0.53434,0.00014,15.88749]
[1744187488812,71.05,77201.0886,0.1,-0.53453,0.00014,15.88658]
[1744187490752,71.04,77201.0886,0.1,-0.53453,0.00014,15.88657]
[1744187490879,71.04,77201.0886,0.1,-0.53453,0.00014,15.88657]
[1744187491903,71.04,77197.2995,0.1,-0.53508,0.00014,15.87823]
[1744187496753,71.03,77197.4601,0.1,-0.53507,0.00014,15.87833]
[1744187496860,71.03,77197.4601,0.1,-0.53507,0.00014,15.87833]
[1744187497869,71.03,77197.4601,0.1,-0.53507,0.00014,15.87832]
[1744187498298,71.03,77197.4601,0.1,-0.53507,0.00014,15.87832]
[1744187498474,71.03,77197.4601,0.1,-0.53507,0.00014,15.87832]
[1744187498575,71.03,77197.4601,0.1,-0.53507,0.00014,15.87832]
[1744187498597,71.03,77197.4601,0.1,-0.53507,0.00014,15.87832]
[1744187498590,71.03,77196.4424,0.1,-0.53521,0.00014,15.87761]
[1744187498849,71.03,77196.4424,0.1,-0.53521,0.00014,15.87761]
[1744187499726,71.03,77196.4424,0.1,-0.53521,0.00014,15.8776]
[1744187499776,71.03,77196.4424,0.1,-0.53521,0.00014,15.8776]
[1744187499841,71.03,77196.4424,0.1,-0.53521,0.00014,15.8776]
[1744187499855,71.03,77196.4424,0.1,-0.53521,0.00014,15.8776]
[1744187501593,71.02,77182.3504,0.1,-0.53719,0.00014,15.86753]
[1744187501809,71.02,77182.3504,0.1,-0.53719,0.00014,15.86753]
[1744187501974,71.03,77182.3504,0.1,-0.53718,0.00014,15.86754]
[1744187503613,71.03,77182.3504,0.1,-0.53718,0.00014,15.86756]
[1744187503652,71.03,77182.3504,0.1,-0.53718,0.00014,15.86756]
[1744187504378,71.03,77182.3504,0.1,-0.53718,0.00014,15.86756]
[1744187504418,71.03,77182.3504,0.1,-0.53718,0.00014,15.86756]
[1744187504598,71.03,77182.3504,0.1,-0.53718,0.00014,15.86756]
[1744187504596,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187504668,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187504895,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187505060,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187505429,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187505518,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187506191,71.03,77174.6524,0.1,-0.53826,0.00014,15.86189]
[1744187506288,71.02,77174.6524,0.1,-0.53826,0.00014,15.86188]
[1744187506959,71.02,77174.6524,0.1,-0.53826,0.00014,15.86188]
[1744187507024,71.02,77174.6524,0.1,-0.53826,0.00014,15.86188]
[1744187507600,71.02,77126.1925,0.1,-0.54504,0.00014,15.82361]
[1744187509023,71.03,77126.1925,0.1,-0.54504,0.00014,15.82362]
[1744187512044,71.03,77145.6817,0.1,-0.54231,0.00014,15.83956]
[1744187513605,71.03,77149.1333,0.1,-0.54183,0.00014,15.84231]
[1744187515356,71.03,77149.1333,0.1,-0.54183,0.00014,15.84233]
[1744187515396,71.03,77149.1333,0.1,-0.54183,0.00014,15.84233]
[1744187515607,71.05,77151.9867,0.1,-0.54142,0.00014,15.84463]
[1744187515974,71.05,77151.9867,0.1,-0.54142,0.00014,15.84463]
[1744187516011,71.05,77151.9867,0.1,-0.54142,0.00014,15.84463]
[1744187516043,71.05,77151.9867,0.1,-0.54142,0.00014,15.84463]
[1744187516643,71.06,77151.9867,0.1,-0.54141,0.00014,15.84466]
[1744187517079,71.07,77151.9867,0.1,-0.5414,0.00014,15.84468]
[1744187518086,71.08,77161.0938,0.1,-0.54012,0.00014,15.8518]
[1744187521107,71.11,77178.7673,0.1,-0.53762,0.00014,15.86516]
[1744187522114,71.12,77183.3399,0.1,-0.53698,0.00014,15.86852]
[1744187522841,71.12,77183.3399,0.1,-0.53698,0.00014,15.86852]
[1744187522841,71.12,77183.3399,0.1,-0.53698,0.00014,15.86852]
[1744187523041,71.12,77183.3399,0.1,-0.53698,0.00014,15.86852]
[1744187523122,71.13,77183.3399,0.1,-0.53697,0.00014,15.86854]
[1744187524269,71.13,77183.3399,0.1,-0.53697,0.00014,15.86854]
[1744187525487,71.14,77183.3399,0.1,-0.53696,0.00014,15.86857]
[1744187525618,71.14,77183.3399,0.1,-0.53696,0.00014,15.86857]
[1744187525956,71.15,77183.3399,0.1,-0.53695,0.00014,15.86861]
[1744187527209,71.17,77183.3399,0.1,-0.53694,0.00014,15.86864]
[1744187527213,71.17,77183.3399,0.1,-0.53694,0.00014,15.86864]
[1744187529163,71.2,77174.554,0.1,-0.53814,0.00014,15.86232]
[1744187529931,71.2,77174.554,0.1,-0.53814,0.00014,15.86232]
[1744187530382,71.2,77174.554,0.1,-0.53814,0.00014,15.86232]
[1744187530994,71.22,77174.554,0.1,-0.53813,0.00014,15.86236]
[1744187531033,71.22,77174.554,0.1,-0.53813,0.00014,15.86236]
[1744187531050,71.22,77174.554,0.1,-0.53813,0.00014,15.86236]
[1744187531059,71.22,77174.554,0.1,-0.53813,0.00014,15.86236]
[1744187531626,71.22,77174.554,0.1,-0.53813,0.00014,15.86236]
[1744187531177,71.23,77174.554,0.1,-0.53812,0.00014,15.8624]
[1744187531640,71.23,77174.554,0.1,-0.53812,0.00014,15.8624]
[1744187532184,71.25,77174.554,0.1,-0.53811,0.00014,15.86245]
[1744187532686,71.25,77174.554,0.1,-0.53811,0.00014,15.86245]
[1744187533191,71.27,77174.554,0.1,-0.5381,0.00014,15.86249]
[1744187534528,71.27,77174.554,0.1,-0.5381,0.00014,15.86249]
[1744187534594,71.27,77174.554,0.1,-0.5381,0.00014,15.86249]
[1744187535275,71.28,77174.554,0.1,-0.53809,0.00014,15.86253]
[1744187535338,71.28,77174.554,0.1,-0.53809,0.00014,15.86253]
[1744187537068,71.3,77174.554,0.1,-0.53807,0.00014,15.86259]
[1744187537148,71.3,77174.554,0.1,-0.53807,0.00014,15.86259]
[1744187537250,71.3,77174.554,0.1,-0.53807,0.00014,15.86259]
[1744187540240,71.36,77158.6203,0.1,-0.54025,0.00014,15.85078]
[1744187545455,71.41,77157.2333,0.1,-0.5404,0.00014,15.84987]
[1744187547683,71.45,77156.5853,0.1,-0.54047,0.00014,15.84948]
[1744187548343,71.45,77156.5853,0.1,-0.54047,0.00014,15.84948]
[1744187549693,71.46,77156.5853,0.1,-0.54045,0.00014,15.84953]
[1744187550168,71.46,77156.5853,0.1,-0.54045,0.00014,15.84953]
[1744187553331,71.49,77164.8223,0.1,-0.5393,0.00014,15.85019]
[1744187554813,71.5,77164.8223,0.1,-0.5393,0.00014,15.85021]
[1744187554989,71.5,77164.8223,0.1,-0.5393,0.00014,15.85021]
[1744187555507,71.5,77164.8223,0.1,-0.5393,0.00014,15.85021]
[1744187555531,71.5,77164.8223,0.1,-0.5393,0.00014,15.85021]
[1744187556094,71.51,77164.8223,0.1,-0.53929,0.00014,15.85024]
[1744187556293,71.51,77164.8223,0.1,-0.53929,0.00014,15.85024]
[1744187556354,71.51,77164.8223,0.1,-0.53929,0.00014,15.85024]
[1744187556542,71.51,77164.8223,0.1,-0.53929,0.00014,15.85024]
[1744187556613,71.52,77164.8223,0.1,-0.53928,0.00014,15.85027]
[1744187557359,71.53,77174.0047,0.1,-0.538,0.00014,15.85712]
[1744187558366,71.54,77168.4658,0.1,-0.53876,0.00014,15.85304]
[1744187558780,71.54,77168.4658,0.1,-0.53876,0.00014,15.85304]
[1744187559225,71.54,77168.4658,0.1,-0.53876,0.00014,15.85304]
[1744187559373,71.55,77168.4658,0.1,-0.53876,0.00014,15.85307]
[1744187561558,71.56,77168.4658,0.1,-0.53875,0.00014,15.8531]
[1744187562096,71.57,77168.4658,0.1,-0.53874,0.00014,15.85313]
[1744187562194,71.57,77168.4658,0.1,-0.53874,0.00014,15.85313]
[1744187562706,71.58,77168.4658,0.1,-0.53873,0.00014,15.85317]
[1744187562794,71.58,77168.4658,0.1,-0.53873,0.00014,15.85317]
[1744187565037,71.6,77168.4658,0.1,-0.53872,0.00014,15.85323]
[1744187567075,71.62,77168.4658,0.1,-0.5387,0.00014,15.85328]
[1744187567123,71.62,77168.4658,0.1,-0.5387,0.00014,15.85328]
[1744187567660,71.63,77147.3106,0.1,-0.54163,0.00014,15.83713]
[1744187569878,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187570232,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187570368,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187570383,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187570399,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187570450,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187571090,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187571091,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187571161,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187571176,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187571724,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187571928,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187572525,71.65,77147.3106,0.1,-0.54162,0.00014,15.8372]
[1744187572825,71.64,77147.3106,0.1,-0.54162,0.00014,15.83719]
[1744187573545,71.64,77147.3106,0.1,-0.54162,0.00014,15.83719]
[1744187573592,71.64,77147.3106,0.1,-0.54162,0.00014,15.83719]
[1744187573786,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187574213,71.64,77147.3106,0.1,-0.54162,0.00014,15.83718]
[1744187576594,71.63,77147.3106,0.1,-0.54163,0.00014,15.83716]
[1744187576669,71.63,77122.2801,0.1,-0.5451,0.00014,15.81693]
[1744187576729,71.63,77122.2801,0.1,-0.5451,0.00014,15.81693]
[1744187580520,71.62,77119.3068,0.1,-0.54552,0.00014,15.8144]
[1744187581011,71.62,77119.3068,0.1,-0.54552,0.00014,15.8144]
[1744187581806,71.62,77118.317,0.1,-0.54566,0.00014,15.81355]
[1744187582082,71.62,77118.317,0.1,-0.54566,0.00014,15.81355]
[1744187582279,71.62,77118.317,0.1,-0.54566,0.00014,15.81355]
[1744187582910,71.61,77118.317,0.1,-0.54567,0.00014,15.81352]
[1744187584241,71.6,77118.317,0.1,-0.54568,0.00014,15.81349]
[1744187584859,71.58,77118.317,0.1,-0.54569,0.00014,15.81342]
[1744187586563,71.55,77101.9216,0.1,-0.54799,0.00014,15.79927]
[1744187586889,71.55,77101.9216,0.1,-0.54799,0.00014,15.79927]
[1744187586964,71.55,77101.9216,0.1,-0.54799,0.00014,15.79927]
[1744187587077,71.55,77101.9216,0.1,-0.54799,0.00014,15.79927]
[1744187587128,71.55,77101.9216,0.1,-0.54799,0.00014,15.79927]
[1744187587680,71.55,77099.3464,0.1,-0.54836,0.00014,15.79698]
[1744187588190,71.55,77099.3464,0.1,-0.54836,0.00014,15.79698]
[1744187593612,71.51,77094.5507,0.1,-0.54905,0.00014,15.79259]
[1744187594678,71.51,77094.5507,0.1,-0.54905,0.00014,15.79259]
[1744187594687,71.51,77089.9035,0.1,-0.5497,0.00014,15.78843]
[1744187594872,71.51,77089.9035,0.1,-0.5497,0.00014,15.78843]
[1744187595211,71.51,77089.9035,0.1,-0.5497,0.00014,15.78843]
[1744187595627,71.51,77089.9035,0.1,-0.5497,0.00014,15.78843]
[1744187596632,71.51,77089.9035,0.1,-0.5497,0.00014,15.78843]
[1744187596674,71.51,77089.9035,0.1,-0.5497,0.00014,15.78843]
[1744187596685,71.51,77089.9035,0.1,-0.5497,0.00014,15.78844]
[1744187596946,71.51,77089.9035,0.1,-0.5497,0.00014,15.78844]
[1744187598647,71.51,77080.4663,0.1,-0.551,0.00014,15.77993]
[1744187600259,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600343,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600391,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600517,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600541,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600545,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600625,71.52,77081.0112,0.1,-0.55092,0.00014,15.78045]
[1744187600661,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187600849,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187601441,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187601597,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187602098,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187602450,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187602533,71.53,77081.0112,0.1,-0.55092,0.00014,15.78047]
[1744187602677,71.54,77081.0112,0.1,-0.5509,0.00014,15.78056]
[1744187603174,71.54,77081.0112,0.1,-0.5509,0.00014,15.78056]
[1744187604017,71.54,77081.0112,0.1,-0.55091,0.00014,15.78054]
[1744187604080,71.54,77081.0112,0.1,-0.55091,0.00014,15.78054]
[1744187604327,71.54,77081.0112,0.1,-0.55091,0.00014,15.78054]
[1744187604387,71.54,77081.0112,0.1,-0.55091,0.00014,15.78054]
[1744187604540,71.54,77081.0112,0.1,-0.55091,0.00014,15.78054]
[1744187604634,71.54,77081.0112,0.1,-0.55091,0.00014,15.78054]
[1744187604789,71.54,77081.0112,0.1,-0.5509,0.00014,15.78055]
[1744187605040,71.54,77081.0112,0.1,-0.5509,0.00014,15.78055]
[1744187607707,71.53,77044.5165,0.1,-0.55597,0.00014,15.74595]
[1744187608708,71.53,77049.544,0.1,-0.55527,0.00014,15.75086]
[1744187609279,71.53,77049.544,0.1,-0.55527,0.00014,15.75086]
[1744187610101,71.53,77049.544,0.1,-0.55528,0.00014,15.75084]
[1744187610105,71.53,77049.544,0.1,-0.55528,0.00014,15.75084]
[1744187611711,71.53,77054.9777,0.1,-0.55455,0.00014,15.75036]
[1744187612712,71.53,77062.7051,0.1,-0.55348,0.00014,15.75774]
[1744187612798,71.53,77062.7051,0.1,-0.55348,0.00014,15.75774]
[1744187612833,71.53,77062.7051,0.1,-0.55348,0.00014,15.75774]
[1744187613004,71.53,77062.7051,0.1,-0.55348,0.00014,15.75774]
[1744187613052,71.53,77062.7051,0.1,-0.55348,0.00014,15.75774]
[1744187613713,71.53,77071.175,0.1,-0.5523,0.00014,15.76568]
[1744187614098,71.53,77071.175,0.1,-0.5523,0.00014,15.76568]
[1744187614290,71.53,77071.175,0.1,-0.5523,0.00014,15.76568]
[1744187614391,71.53,77071.175,0.1,-0.5523,0.00014,15.76568]
[1744187614540,71.53,77071.175,0.1,-0.5523,0.00014,15.76568]
[1744187614641,71.51,77071.175,0.1,-0.55232,0.00014,15.76562]
[1744187614791,71.51,77071.175,0.1,-0.55232,0.00014,15.76562]
[1744187615119,71.51,77071.175,0.1,-0.55232,0.00014,15.76562]
[1744187615328,71.51,77071.175,0.1,-0.55232,0.00014,15.76562]
[1744187617717,71.49,77095.7732,0.1,-0.54892,0.00014,15.78787]
[1744187617945,71.49,77095.7732,0.1,-0.54892,0.00014,15.78787]
[1744187618867,71.48,77097.2874,0.1,-0.54873,0.00014,15.78914]
[1744187620391,71.46,77097.2874,0.1,-0.54874,0.00014,15.78907]
[1744187621721,71.43,77105.4663,0.1,-0.54763,0.00014,15.79611]
[1744187625336,71.39,77107.5449,0.1,-0.54738,0.00014,15.79774]
[1744187625366,71.39,77107.5449,0.1,-0.54738,0.00014,15.79774]
[1744187626562,71.37,77107.5449,0.1,-0.54739,0.00014,15.79768]
[1744187626595,71.37,77107.5449,0.1,-0.54739,0.00014,15.79768]
[1744187627364,71.36,77107.5449,0.1,-0.5474,0.00014,15.79763]
[1744187627743,71.35,77107.5449,0.1,-0.54741,0.00014,15.79757]
[1744187627988,71.35,77107.5449,0.1,-0.54741,0.00014,15.79757]
[1744187628728,71.34,77114.9123,0.1,-0.5464,0.00014,15.80385]
[1744187630423,71.32,77114.9123,0.1,-0.54641,0.00014,15.80381]
[1744187630513,71.32,77114.9123,0.1,-0.54641,0.00014,15.80381]
[1744187630524,71.32,77114.9123,0.1,-0.54641,0.00014,15.80378]
[1744187630954,71.32,77114.9123,0.1,-0.54641,0.00014,15.80378]
[1744187630962,71.32,77114.9123,0.1,-0.54641,0.00014,15.80378]
[1744187630995,71.32,77114.9123,0.1,-0.54641,0.00014,15.80378]
[1744187631660,71.32,77114.9123,0.1,-0.54641,0.00014,15.80378]
[1744187631844,71.31,77114.9123,0.1,-0.54642,0.00014,15.80376]
[1744187631967,71.31,77114.9123,0.1,-0.54642,0.00014,15.80376]
[1744187632325,71.31,77114.9123,0.1,-0.54642,0.00014,15.80376]
[1744187632652,71.31,77114.9123,0.1,-0.54642,0.00014,15.80376]
[1744187632732,71.31,77135.7589,0.1,-0.54351,0.00014,15.82113]
[1744187632882,71.31,77135.7589,0.1,-0.54351,0.00014,15.82113]
[1744187633399,71.31,77135.7589,0.1,-0.54351,0.00014,15.82113]
[1744187633426,71.29,77135.7589,0.1,-0.54353,0.00014,15.82106]
[1744187634734,71.29,77129.9947,0.1,-0.54433,0.00014,15.81633]
[1744187635735,71.29,77121.7256,0.1,-0.54549,0.00014,15.80943]
[1744187637690,71.28,77119.1708,0.1,-0.54585,0.00014,15.80726]
[1744187637789,71.28,77120.2808,0.1,-0.5457,0.00014,15.80818]
[1744187638654,71.28,77120.2808,0.1,-0.5457,0.00014,15.80818]
[1744187638876,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187638900,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639066,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639243,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639252,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639394,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639512,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639689,71.27,77119.9015,0.1,-0.54576,0.00014,15.80781]
[1744187639829,71.26,77120.3319,0.1,-0.54571,0.00014,15.80814]
[1744187639996,71.26,77120.3319,0.1,-0.54571,0.00014,15.80814]
[1744187640360,71.26,77120.3319,0.1,-0.54571,0.00014,15.80814]
[1744187640613,71.26,77120.3319,0.1,-0.54571,0.00014,15.80814]
[1744187640644,71.25,77120.3319,0.1,-0.54572,0.00014,15.80811]
[1744187641413,71.25,77120.3319,0.1,-0.54572,0.00014,15.80811]
[1744187641450,71.24,77120.3319,0.1,-0.54572,0.00014,15.80809]
[1744187641934,71.24,77120.3319,0.1,-0.54572,0.00014,15.80809]
[1744187642098,71.24,77120.3319,0.1,-0.54572,0.00014,15.80809]
[1744187643025,71.25,77120.3319,0.1,-0.54572,0.00014,15.8081]
[1744187643747,71.23,77098.3092,0.1,-0.5488,0.00014,15.789]
[1744187644581,71.23,77098.3092,0.1,-0.5488,0.00014,15.789]
[1744187644582,71.23,77098.3092,0.1,-0.5488,0.00014,15.789]
[1744187644821,71.22,77098.3092,0.1,-0.54881,0.00014,15.78896]
[1744187645749,71.21,77119.8061,0.1,-0.54582,0.00014,15.80754]
[1744187648565,71.21,77119.8061,0.1,-0.54582,0.00014,15.80751]
[1744187648953,71.21,77119.8061,0.1,-0.54582,0.00014,15.80752]
[1744187651755,71.2,77139.0474,0.1,-0.54314,0.00014,15.82341]
[1744187652291,71.2,77139.0474,0.1,-0.54314,0.00014,15.82341]
[1744187653104,71.2,77139.0474,0.1,-0.54315,0.00014,15.82338]
[1744187653196,71.2,77139.0474,0.1,-0.54315,0.00014,15.82338]
[1744187656072,71.18,77142.0927,0.1,-0.54273,0.00014,15.82579]
[1744187658762,71.17,77145.0659,0.1,-0.54232,0.00014,15.82814]
[1744187659616,71.17,77145.0659,0.1,-0.54232,0.00014,15.82814]
[1744187659836,71.17,77145.0659,0.1,-0.54233,0.00014,15.82813]
[1744187661140,71.17,77145.0659,0.1,-0.54233,0.00014,15.82812]
[1744187662449,71.16,77145.0659,0.1,-0.54233,0.00014,15.82811]
[1744187663085,71.15,77145.0659,0.1,-0.54234,0.00014,15.82807]
[1744187663545,71.15,77145.0659,0.1,-0.54234,0.00014,15.82807]
[1744187663635,71.15,77145.0659,0.1,-0.54234,0.00014,15.82807]
[1744187666142,71.14,77141.3772,0.1,-0.54287,0.00014,15.82506]
[1744187668674,71.14,77139.1281,0.1,-0.54319,0.00014,15.82324]
[1744187668878,71.13,77139.1281,0.1,-0.54319,0.00014,15.82321]
[1744187669320,71.13,77139.1281,0.1,-0.54319,0.00014,15.82321]
[1744187670774,71.11,77128.004,0.1,-0.54476,0.00014,15.81403]
[1744187675013,71.09,77127.5161,0.1,-0.54487,0.00014,15.80781]
[1744187675073,71.09,77127.5161,0.1,-0.54487,0.00014,15.80781]
[1744187675078,71.09,77127.5161,0.1,-0.54487,0.00014,15.80781]
[1744187677226,71.07,77120.3682,0.1,-0.54588,0.00014,15.80172]
[1744187678205,71.07,77120.3682,0.1,-0.54588,0.00014,15.80172]
[1744187678339,71.07,77120.3682,0.1,-0.54588,0.00014,15.80172]
[1744187678510,71.07,77120.3682,0.1,-0.54588,0.00014,15.80172]
[1744187679500,71.06,77120.3682,0.1,-0.54589,0.00014,15.8017]
[1744187679595,71.06,77120.3682,0.1,-0.54589,0.00014,15.8017]
[1744187681030,71.05,77122.2433,0.1,-0.54564,0.00014,15.80324]
[1744187682092,71.05,77122.2433,0.1,-0.54564,0.00014,15.80322]
[1744187682745,71.05,77122.2433,0.1,-0.54564,0.00014,15.80322]
[1744187682771,71.05,77122.2433,0.1,-0.54564,0.00014,15.80322]
[1744187682787,71.04,77119.334,0.1,-0.54605,0.00014,15.80073]
[1744187685007,71.03,77121.4139,0.1,-0.54577,0.00014,15.80245]
[1744187686295,71.02,77134.8,0.1,-0.54391,0.00014,15.81358]
[1744187687044,71.02,77134.8,0.1,-0.54391,0.00014,15.81358]
[1744187688158,71.02,77134.8,0.1,-0.54391,0.00014,15.81357]
[1744187688800,71.02,77134.8,0.1,-0.54391,0.00014,15.81357]
[1744187688989,71.01,77134.8,0.1,-0.54391,0.00014,15.81355]
[1744187688995,71.01,77134.8,0.1,-0.54391,0.00014,15.81355]
[1744187689627,71.01,77134.8,0.1,-0.54391,0.00014,15.81355]
[1744187691331,71.0,77142.8408,0.1,-0.54279,0.00014,15.82006]
[1744187695359,71.01,77150.314,0.1,-0.54174,0.00014,15.82604]
[1744187695817,71.01,77150.314,0.1,-0.54174,0.00014,15.82604]
[1744187695818,71.01,77150.314,0.1,-0.54174,0.00014,15.82604]
[1744187695821,71.01,77150.314,0.1,-0.54174,0.00014,15.82604]
[1744187696366,71.02,77150.314,0.1,-0.54173,0.00014,15.82607]
[1744187698220,71.02,77150.7913,0.1,-0.54166,0.00014,15.82647]
[1744187699388,71.03,77155.9125,0.1,-0.54094,0.00014,15.83052]
[1744187701402,71.03,77167.5767,0.1,-0.53931,0.00014,15.83946]
[1744187701958,71.03,77167.5767,0.1,-0.53931,0.00014,15.83946]
[1744187703159,71.03,77167.5767,0.1,-0.53931,0.00014,15.83946]
[1744187703428,71.03,77167.5767,0.1,-0.53931,0.00014,15.83946]
[1744187703651,71.03,77167.5767,0.1,-0.53931,0.00014,15.83946]
[1744187703807,71.03,77167.5767,0.1,-0.53931,0.00014,15.83946]
[1744187703809,71.03,77167.2088,0.1,-0.53936,0.00014,15.8392]
[1744187704289,71.03,77167.2088,0.1,-0.53936,0.00014,15.8392]
[1744187704810,71.04,77159.5289,0.1,-0.54043,0.00014,15.83334]
[1744187705362,71.04,77159.5289,0.1,-0.54043,0.00014,15.83334]
[1744187708458,71.08,77167.1311,0.1,-0.53933,0.00014,15.83929]
[1744187710472,71.1,77170.0277,0.1,-0.53891,0.00014,15.84152]
[1744187715687,71.11,77171.1579,0.1,-0.53875,0.00014,15.84239]
[1744187716033,71.11,77171.1579,0.1,-0.53874,0.00014,15.8424]
[1744187716539,71.11,77171.1579,0.1,-0.53874,0.00014,15.8424]
[1744187716588,71.11,77171.1579,0.1,-0.53874,0.00014,15.8424]
[1744187717189,71.1,77171.1579,0.1,-0.53875,0.00014,15.84238]
[1744187717528,71.1,77171.1579,0.1,-0.53875,0.00014,15.84238]
[1744187717624,71.1,77171.1579,0.1,-0.53875,0.00014,15.84238]
[1744187718528,71.1,77174.6863,0.1,-0.53826,0.00014,15.84501]
[1744187718875,71.1,77174.6863,0.1,-0.53826,0.00014,15.84501]
[1744187719049,71.1,77174.6863,0.1,-0.53826,0.00014,15.84501]
[1744187719072,71.1,77174.6863,0.1,-0.53826,0.00014,15.84501]
[1744187720542,71.1,77178.1847,0.1,-0.53777,0.00014,15.84758]
[1744187720880,71.1,77178.1847,0.1,-0.53777,0.00014,15.84758]
[1744187720885,71.1,77178.1847,0.1,-0.53777,0.00014,15.84758]
[1744187720980,71.1,77178.1847,0.1,-0.53777,0.00014,15.84758]
[1744187721136,71.1,77178.1847,0.1,-0.53777,0.00014,15.84758]
[1744187721293,71.1,77178.1847,0.1,-0.53777,0.00014,15.84758]
[1744187722650,71.1,77180.0789,0.1,-0.5375,0.00014,15.84897]
[1744187722829,71.1,77184.3216,0.1,-0.53691,0.00014,15.85206]
[1744187723830,71.1,77189.751,0.1,-0.53615,0.00014,15.85596]
[1744187724921,71.11,77189.751,0.1,-0.53614,0.00014,15.85597]
[1744187726213,71.12,77189.751,0.1,-0.53614,0.00014,15.856]
[1744187726584,71.13,77189.751,0.1,-0.53613,0.00014,15.85602]
[1744187731619,71.18,77191.5929,0.1,-0.53586,0.00014,15.85174]
[1744187733243,71.18,77191.9979,0.1,-0.5358,0.00014,15.85204]
[1744187733248,71.18,77191.9979,0.1,-0.5358,0.00014,15.85204]
[1744187733290,71.18,77191.9979,0.1,-0.5358,0.00014,15.85204]
[1744187733686,71.18,77191.9979,0.1,-0.5358,0.00014,15.85204]
[1744187733733,71.18,77191.9979,0.1,-0.5358,0.00014,15.85204]
[1744187733747,71.18,77191.9979,0.1,-0.5358,0.00014,15.85204]
[1744187733782,71.19,77191.9979,0.1,-0.53579,0.00014,15.85206]
[1744187734311,71.19,77191.9979,0.1,-0.53579,0.00014,15.85206]
[1744187734534,71.19,77191.9979,0.1,-0.53579,0.00014,15.85206]
[1744187735231,71.18,77191.9979,0.1,-0.53579,0.00014,15.85205]
[1744187736654,71.19,77173.8957,0.1,-0.53832,0.00014,15.83896]
[1744187737418,71.19,77173.8957,0.1,-0.53832,0.00014,15.83896]
[1744187737662,71.2,77173.8957,0.1,-0.53831,0.00014,15.83899]
[1744187738553,71.2,77173.8957,0.1,-0.53831,0.00014,15.83899]
[1744187738673,71.2,77173.8957,0.1,-0.53831,0.00014,15.839]
[1744187739425,71.2,77173.8957,0.1,-0.53831,0.00014,15.839]
[1744187741854,71.22,77173.8957,0.1,-0.5383,0.00014,15.83904]
[1744187741693,71.23,77161.0212,0.1,-0.54009,0.00014,15.82935]
[1744187742045,71.23,77161.0212,0.1,-0.54009,0.00014,15.82935]
[1744187742089,71.23,77161.0212,0.1,-0.54009,0.00014,15.82935]
[1744187743012,71.23,77161.0212,0.1,-0.54009,0.00014,15.82935]
[1744187743636,71.23,77161.0212,0.1,-0.54009,0.00014,15.82935]
[1744187743944,71.24,77161.0212,0.1,-0.54008,0.00014,15.82941]
[1744187743992,71.24,77161.0212,0.1,-0.54008,0.00014,15.82941]
[1744187746728,71.23,77198.5142,0.1,-0.53485,0.00014,15.85674]
[1744187747247,71.23,77198.5142,0.1,-0.53485,0.00014,15.85674]
[1744187747301,71.23,77198.5142,0.1,-0.53485,0.00014,15.85674]
[1744187748323,71.23,77198.5142,0.1,-0.53485,0.00014,15.85672]
[1744187748631,71.23,77198.5142,0.1,-0.53485,0.00014,15.85672]
[1744187748740,71.23,77198.5142,0.1,-0.53485,0.00014,15.85672]
[1744187748826,71.23,77198.5142,0.1,-0.53485,0.00014,15.85672]
[1744187748829,71.23,77198.5142,0.1,-0.53485,0.00014,15.85672]
[1744187748855,71.22,77195.0113,0.1,-0.53535,0.00014,15.85426]
[1744187749002,71.22,77195.0113,0.1,-0.53535,0.00014,15.85426]
[1744187749267,71.22,77195.0113,0.1,-0.53535,0.00014,15.85426]
[1744187752770,71.21,77183.2341,0.1,-0.537,0.00014,15.84584]
[1744187753667,71.21,77183.2341,0.1,-0.537,0.00014,15.84584]
[1744187754807,71.21,77183.2341,0.1,-0.537,0.00014,15.84584]
[1744187760826,71.2,77181.7162,0.1,-0.53722,0.00014,15.84473]
[1744187762013,71.2,77181.7162,0.1,-0.53722,0.00014,15.84473]
[1744187762025,71.2,77181.7162,0.1,-0.53722,0.00014,15.84473]
[1744187762035,71.2,77181.7162,0.1,-0.53722,0.00014,15.84473]
[1744187762091,71.2,77181.7162,0.1,-0.53722,0.00014,15.84473]
[1744187762905,71.19,77181.7162,0.1,-0.53722,0.00014,15.84471]
[1744187762973,71.19,77181.7162,0.1,-0.53722,0.00014,15.84471]
[1744187763016,71.19,77181.7162,0.1,-0.53722,0.00014,15.84471]
[1744187763071,71.19,77181.7162,0.1,-0.53722,0.00014,15.84471]
[1744187764526,71.19,77181.7162,0.1,-0.53723,0.00014,15.8447]
[1744187764586,71.19,77181.7162,0.1,-0.53723,0.00014,15.8447]
[1744187765006,71.19,77181.7162,0.1,-0.53723,0.00014,15.8447]
[1744187765009,71.19,77181.7162,0.1,-0.53723,0.00014,15.8447]
[1744187766763,71.19,77181.7162,0.1,-0.53723,0.00014,15.8447]
[1744187767056,71.19,77181.7162,0.1,-0.53723,0.00014,15.84469]
[1744187767751,71.19,77181.7162,0.1,-0.53723,0.00014,15.84469]
[1744187767803,71.19,77181.7162,0.1,-0.53723,0.00014,15.84469]
[1744187768882,71.18,77192.5166,0.1,-0.53572,0.00014,15.85241]
[1744187771657,71.18,77192.5166,0.1,-0.53573,0.00014,15.8524]
[1744187772886,71.16,77202.6203,0.1,-0.53432,0.00014,15.8594]
[1744187772951,71.16,77202.6203,0.1,-0.53432,0.00014,15.8594]
[1744187773887,71.16,77198.5818,0.1,-0.53489,0.00014,15.8566]
[1744187775342,71.15,77199.6621,0.1,-0.53474,0.00014,15.85733]
[1744187776654,71.14,77199.6621,0.1,-0.53475,0.00014,15.85732]
[1744187776665,71.14,77199.6621,0.1,-0.53475,0.00014,15.85732]
[1744187776695,71.14,77199.6621,0.1,-0.53475,0.00014,15.85732]
[1744187776710,71.14,77199.6621,0.1,-0.53475,0.00014,15.8573]
[1744187777122,71.14,77199.6621,0.1,-0.53475,0.00014,15.8573]
[1744187777151,71.14,77199.6621,0.1,-0.53475,0.00014,15.8573]
[1744187777194,71.14,77199.6621,0.1,-0.53475,0.00014,15.8573]
[1744187777891,71.13,77191.293,0.1,-0.53593,0.00014,15.85142]
[1744187779893,71.12,77185.6317,0.1,-0.53673,0.00014,15.84735]
[1744187780610,71.12,77185.6317,0.1,-0.53673,0.00014,15.84735]
[1744187781215,71.12,77185.6317,0.1,-0.53673,0.00014,15.84735]
[1744187781895,71.12,77176.7742,0.1,-0.53797,0.00014,15.8409]
[1744187782110,71.12,77176.7742,0.1,-0.53797,0.00014,15.8409]
[1744187782814,71.12,77176.7742,0.1,-0.53797,0.00014,15.84089]
[1744187782945,71.12,77176.7742,0.1,-0.53797,0.00014,15.84089]
[1744187782994,71.12,77176.7742,0.1,-0.53797,0.00014,15.84089]
[1744187783675,71.12,77176.7742,0.1,-0.53797,0.00014,15.84089]
[1744187783858,71.12,77176.7742,0.1,-0.53797,0.00014,15.84089]
[1744187783897,71.13,77159.2574,0.1,-0.54042,0.00014,15.82769]
[1744187785604,71.13,77157.1279,0.1,-0.54071,0.00014,15.82606]
[1744187786900,71.13,77167.264,0.1,-0.53929,0.00014,15.83383]
[1744187788796,71.14,77167.264,0.1,-0.53929,0.00014,15.83384]
[1744187789878,71.14,77167.264,0.1,-0.53929,0.00014,15.83384]
[1744187789882,71.14,77167.264,0.1,-0.53929,0.00014,15.83385]
[1744187790904,71.15,77164.0029,0.1,-0.53974,0.00014,15.8314]
[1744187791905,71.16,77160.3534,0.1,-0.54026,0.00014,15.82292]
[1744187797100,71.19,77160.2293,0.1,-0.54025,0.00014,15.82293]
[1744187800014,71.18,77162.3326,0.1,-0.53996,0.00014,15.8245]
[1744187800914,71.18,77158.8613,0.1,-0.54045,0.00014,15.82182]
[1744187801484,71.18,77158.8613,0.1,-0.54045,0.00014,15.82182]
[1744187801915,71.17,77160.4553,0.1,-0.54023,0.00014,15.82304]
[1744187802487,71.17,77160.4553,0.1,-0.54023,0.00014,15.82304]
[1744187804357,71.18,77161.8245,0.1,-0.54004,0.00014,15.82411]
[1744187804406,71.18,77161.8245,0.1,-0.54004,0.00014,15.82411]
[1744187805603,71.18,77161.8245,0.1,-0.54003,0.00014,15.82413]
[1744187805651,71.18,77161.8245,0.1,-0.54004,0.00014,15.82411]
[1744187806298,71.18,77161.8245,0.1,-0.54004,0.00014,15.82411]
[1744187806418,71.18,77161.8245,0.1,-0.54004,0.00014,15.82411]
[1744187806545,71.18,77161.8245,0.1,-0.54004,0.00014,15.82411]
[1744187808374,71.17,77164.1625,0.1,-0.53972,0.00014,15.82587]
[1744187809923,71.16,77171.2124,0.1,-0.53874,0.00014,15.83117]
[1744187810497,71.16,77171.2124,0.1,-0.53874,0.00014,15.83117]
[1744187811194,71.16,77171.2124,0.1,-0.53874,0.00014,15.83116]
[1744187811569,71.16,77171.2124,0.1,-0.53874,0.00014,15.83115]
[1744187812447,71.16,77171.2124,0.1,-0.53874,0.00014,15.83115]
[1744187812657,71.15,77171.2124,0.1,-0.53874,0.00014,15.83114]
[1744187813927,71.15,77159.7107,0.1,-0.54036,0.00014,15.82239]
[1744187815929,71.14,77163.5688,0.1,-0.53982,0.00014,15.82533]
[1744187815980,71.14,77163.5688,0.1,-0.53982,0.00014,15.82533]
[1744187817747,71.14,77163.5688,0.1,-0.53982,0.00014,15.82532]
[1744187817799,71.14,77163.5688,0.1,-0.53982,0.00014,15.82532]
[1744187820934,71.13,77172.2548,0.1,-0.53862,0.00014,15.83184]
[1744187822265,71.12,77175.5273,0.1,-0.53816,0.00014,15.83426]
[1744187823497,71.12,77175.5273,0.1,-0.53816,0.00014,15.83426]
[1744187823598,71.12,77175.5273,0.1,-0.53816,0.00014,15.83425]
[1744187824280,71.12,77178.5753,0.1,-0.53774,0.00014,15.83649]
[1744187825061,71.12,77178.5753,0.1,-0.53774,0.00014,15.83649]
[1744187825939,71.11,77167.01,0.1,-0.53937,0.00014,15.82784]
[1744187826636,71.11,77167.01,0.1,-0.53937,0.00014,15.82784]
[1744187827301,71.08,77172.1029,0.1,-0.53867,0.00014,15.8316]
[1744187828273,71.08,77172.1029,0.1,-0.53867,0.00014,15.8316]
[1744187828299,71.08,77172.1029,0.1,-0.53867,0.00014,15.8316]
[1744187828942,71.08,77176.7291,0.1,-0.53802,0.00014,15.83504]
[1744187828986,71.08,77176.7291,0.1,-0.53802,0.00014,15.83504]
[1744187829945,71.08,77176.7291,0.1,-0.53802,0.00014,15.83504]
[1744187830275,71.09,77176.7291,0.1,-0.53802,0.00014,15.83505]
[1744187832336,71.1,77156.1585,0.1,-0.54089,0.00014,15.81949]
[1744187834209,71.1,77156.1585,0.1,-0.54089,0.00014,15.81949]
[1744187834276,71.1,77156.1585,0.1,-0.54089,0.00014,15.81949]
[1744187837106,71.09,77156.1585,0.1,-0.5409,0.00014,15.81946]
[1744187838121,71.09,77156.1585,0.1,-0.5409,0.00014,15.81944]
[1744187838887,71.09,77156.1585,0.1,-0.5409,0.00014,15.81944]
[1744187838947,71.08,77156.1585,0.1,-0.54091,0.00014,15.81943]
[1744187839463,71.08,77156.1585,0.1,-0.54091,0.00014,15.81943]
[1744187839617,71.08,77156.1585,0.1,-0.54091,0.00014,15.81943]
[1744187839629,71.08,77156.1585,0.1,-0.54091,0.00014,15.81943]
[1744187839790,71.08,77156.1585,0.1,-0.54091,0.00014,15.81943]
[1744187840303,71.08,77156.1585,0.1,-0.54091,0.00014,15.81942]
[1744187840685,71.08,77156.1585,0.1,-0.54091,0.00014,15.81942]
[1744187840712,71.08,77156.1585,0.1,-0.54091,0.00014,15.81942]
[1744187840738,71.08,77156.1585,0.1,-0.54091,0.00014,15.81942]
[1744187840786,71.07,77156.1585,0.1,-0.54091,0.00014,15.8194]
[1744187842407,71.06,77120.9464,0.1,-0.54585,0.00014,15.79074]
[1744187844908,71.06,77120.9464,0.1,-0.54585,0.00014,15.79073]
[1744187844960,71.05,77124.6146,0.1,-0.54534,0.00014,15.7938]
[1744187845145,71.05,77124.6146,0.1,-0.54534,0.00014,15.7938]
[1744187845196,71.05,77124.6146,0.1,-0.54534,0.00014,15.7938]
[1744187845843,71.05,77124.6146,0.1,-0.54534,0.00014,15.7938]
[1744187845885,71.05,77124.6146,0.1,-0.54534,0.00014,15.7938]
[1744187847603,71.07,77127.3237,0.1,-0.54495,0.00014,15.79613]
[1744187847687,71.07,77127.3237,0.1,-0.54495,0.00014,15.79613]
[1744187847843,71.07,77127.3237,0.1,-0.54495,0.00014,15.79613]
[1744187847910,71.07,77127.3237,0.1,-0.54495,0.00014,15.79613]
[1744187848015,71.07,77127.3237,0.1,-0.54495,0.00014,15.79613]
[1744187847965,71.08,77142.1199,0.1,-0.54287,0.00014,15.80831]
[1744187848153,71.08,77142.1199,0.1,-0.54287,0.00014,15.80831]
[1744187848338,71.08,77142.1199,0.1,-0.54287,0.00014,15.80831]
[1744187848382,71.08,77142.1199,0.1,-0.54287,0.00014,15.80831]
[1744187848406,71.08,77142.1199,0.1,-0.54287,0.00014,15.80831]
[1744187848965,71.08,77139.6254,0.1,-0.54322,0.00014,15.80628]
[1744187850904,71.07,77139.6254,0.1,-0.54323,0.00014,15.80624]
[1744187851689,71.07,77139.6254,0.1,-0.54323,0.00014,15.80624]
[1744187851727,71.07,77139.6254,0.1,-0.54323,0.00014,15.80624]
[1744187851797,71.07,77139.6254,0.1,-0.54323,0.00014,15.80624]
[1744187851831,71.07,77139.6254,0.1,-0.54323,0.00014,15.80624]
[1744187851852,71.06,77139.6254,0.1,-0.54326,0.00014,15.8005]
[1744187853776,71.06,77139.6254,0.1,-0.54326,0.00014,15.80049]
[1744187854626,71.05,77139.6254,0.1,-0.54326,0.00014,15.80047]
[1744187855498,71.04,77121.2733,0.1,-0.54584,0.00014,15.78522]
[1744187858975,71.03,77125.9363,0.1,-0.5452,0.00014,15.78911]
[1744187863572,71.02,77126.1274,0.1,-0.54518,0.00014,15.78922]
[1744187863636,71.02,77126.1274,0.1,-0.54518,0.00014,15.78922]
[1744187863685,71.02,77126.1274,0.1,-0.54518,0.00014,15.78922]
[1744187863861,71.02,77126.1274,0.1,-0.54518,0.00014,15.78922]
[1744187863876,71.02,77126.1274,0.1,-0.54518,0.00014,15.78922]
[1744187863899,71.02,77126.1274,0.1,-0.54518,0.00014,15.78922]
[1744187863996,71.02,77126.1274,0.1,-0.54518,0.00014,15.78921]
[1744187864065,71.02,77126.1274,0.1,-0.54518,0.00014,15.78921]
[1744187866578,71.01,77115.3399,0.1,-0.5467,0.00014,15.78004]
[1744187868071,71.02,77115.3399,0.1,-0.54669,0.00014,15.78007]
[1744187868593,71.03,77115.3399,0.1,-0.54669,0.00014,15.78008]
[1744187869043,71.03,77115.3399,0.1,-0.54669,0.00014,15.78008]
[1744187869194,71.03,77115.3399,0.1,-0.54669,0.00014,15.78008]
[1744187869770,71.03,77115.3399,0.1,-0.54669,0.00014,15.78008]
[1744187869986,71.03,77103.6926,0.1,-0.54832,0.00014,15.76996]
[1744187870646,71.03,77103.6926,0.1,-0.54832,0.00014,15.76996]
[1744187871625,71.02,77107.9726,0.1,-0.54772,0.00014,15.7737]
[1744187873639,71.02,77114.7769,0.1,-0.54677,0.00014,15.77958]
[1744187874980,71.02,77114.7769,0.1,-0.54677,0.00014,15.77958]
[1744187874991,71.02,77118.8444,0.1,-0.54621,0.00014,15.78305]
[1744187875107,71.02,77118.8444,0.1,-0.54621,0.00014,15.78305]
[1744187876116,71.01,77118.8444,0.1,-0.54621,0.00014,15.78303]
[1744187876308,71.01,77118.8444,0.1,-0.54621,0.00014,15.78303]
[1744187876843,71.01,77118.8444,0.1,-0.54621,0.00014,15.78303]
[1744187876864,71.01,77118.8444,0.1,-0.54621,0.00014,15.78303]
[1744187876868,71.01,77118.8444,0.1,-0.54621,0.00014,15.78303]
[1744187876889,71.01,77118.8444,0.1,-0.54621,0.00014,15.78302]
[1744187877686,71.01,77118.8444,0.1,-0.54621,0.00014,15.78302]
[1744187877777,71.01,77118.8444,0.1,-0.54621,0.00014,15.78303]
[1744187879083,71.02,77118.8444,0.1,-0.54621,0.00014,15.78305]
[1744187879666,71.02,77118.8444,0.1,-0.54621,0.00014,15.78305]
[1744187879680,71.02,77118.8444,0.1,-0.54621,0.00014,15.78305]
[1744187880414,71.02,77118.8444,0.1,-0.5462,0.00014,15.78306]
[1744187880987,71.02,77118.8444,0.1,-0.5462,0.00014,15.78306]
[1744187881005,71.02,77150.4672,0.1,-0.54177,0.00014,15.80904]
[1744187882006,71.02,77158.772,0.1,-0.5406,0.00014,15.81556]
[1744187882397,71.02,77158.772,0.1,-0.5406,0.00014,15.81556]
[1744187882746,71.03,77158.772,0.1,-0.5406,0.00014,15.81558]
[1744187883709,71.04,77168.1475,0.1,-0.53928,0.00014,15.82277]
[1744187884620,71.04,77168.1475,0.1,-0.53928,0.00014,15.82277]
[1744187884716,71.04,77168.1475,0.1,-0.53928,0.00014,15.82279]
[1744187885895,71.04,77168.1475,0.1,-0.53928,0.00014,15.82279]
[1744187886163,71.05,77168.1475,0.1,-0.53927,0.00014,15.8228]
[1744187888375,71.06,77168.1475,0.1,-0.53926,0.00014,15.82284]
[1744187888496,71.06,77168.1475,0.1,-0.53926,0.00014,15.82284]
[1744187888540,71.06,77168.1475,0.1,-0.53926,0.00014,15.82284]
[1744187888789,71.06,77168.1475,0.1,-0.53926,0.00014,15.82284]
[1744187889401,71.06,77168.1475,0.1,-0.53926,0.00014,15.82285]
[1744187889679,71.06,77168.1475,0.1,-0.53926,0.00014,15.82285]
[1744187889734,71.06,77168.1475,0.1,-0.53926,0.00014,15.82285]
[1744187889751,71.07,77168.1475,0.1,-0.53926,0.00014,15.82287]
[1744187890324,71.07,77168.1475,0.1,-0.53926,0.00014,15.82287]
[1744187891765,71.08,77162.7491,0.1,-0.54,0.00014,15.81881]
[1744187896800,71.12,77163.8745,0.1,-0.53982,0.00014,15.81977]
[1744187898502,71.12,77164.837,0.1,-0.53968,0.00014,15.82052]
[1744187898636,71.12,77164.837,0.1,-0.53968,0.00014,15.82052]
[1744187898814,71.13,77164.837,0.1,-0.53967,0.00014,15.82054]
[1744187899728,71.13,77164.837,0.1,-0.53967,0.00014,15.82054]
[1744187899745,71.13,77164.837,0.1,-0.53967,0.00014,15.82054]
[1744187900007,71.13,77164.837,0.1,-0.53967,0.00014,15.82054]
[1744187900026,71.14,77157.6494,0.1,-0.54067,0.00014,15.81505]
[1744187901835,71.17,77154.2218,0.1,-0.54113,0.00014,15.81247]
[1744187902099,71.17,77154.2218,0.1,-0.54113,0.00014,15.81247]
[1744187902263,71.17,77154.2218,0.1,-0.54113,0.00014,15.81247]
[1744187903849,71.19,77141.4653,0.1,-0.5429,0.00014,15.80242]
[1744187905459,71.19,77141.4653,0.1,-0.5429,0.00014,15.80243]
[1744187905516,71.19,77141.4653,0.1,-0.5429,0.00014,15.80243]
[1744187905863,71.19,77141.4653,0.1,-0.54289,0.00014,15.80245]
[1744187906648,71.19,77141.4653,0.1,-0.54289,0.00014,15.80245]
[1744187906943,71.19,77141.4653,0.1,-0.54289,0.00014,15.80245]
[1744187907009,71.2,77141.4653,0.1,-0.54289,0.00014,15.80247]
[1744187907237,71.2,77141.4653,0.1,-0.54289,0.00014,15.80247]
[1744187907237,71.2,77141.4653,0.1,-0.54289,0.00014,15.80247]
[1744187907266,71.2,77141.4653,0.1,-0.54289,0.00014,15.80247]
[1744187908521,71.2,77141.4653,0.1,-0.54288,0.00014,15.80249]
[1744187908866,71.2,77141.4653,0.1,-0.54288,0.00014,15.80249]
[1744187909978,71.2,77141.4653,0.1,-0.54289,0.00014,15.80247]
[1744187913510,71.18,77139.2514,0.1,-0.54324,0.00014,15.79487]
[1744187914899,71.17,77139.2514,0.1,-0.54324,0.00014,15.79485]
[1744187915065,71.16,77139.2514,0.1,-0.54325,0.00014,15.79484]
[1744187915933,71.16,77139.2514,0.1,-0.54325,0.00014,15.79482]
[1744187917947,71.15,77130.7872,0.1,-0.54444,0.00014,15.78785]
[1744187922605,71.13,77130.6358,0.1,-0.54448,0.00014,15.78766]
[1744187922983,71.13,77130.6358,0.1,-0.54448,0.00014,15.78764]
[1744187925056,71.12,77133.0772,0.1,-0.54415,0.00014,15.78963]
[1744187925427,71.12,77133.0772,0.1,-0.54415,0.00014,15.78963]
[1744187925614,71.12,77133.0772,0.1,-0.54415,0.00014,15.78963]
[1744187925673,71.12,77133.0772,0.1,-0.54415,0.00014,15.78963]
[1744187925866,71.12,77133.0772,0.1,-0.54415,0.00014,15.78963]
[1744187925994,71.12,77133.0772,0.1,-0.54415,0.00014,15.78963]
[1744187929034,71.11,77133.0624,0.1,-0.54416,0.00014,15.78957]
[1744187929054,71.1,77137.9674,0.1,-0.54348,0.00014,15.79357]
[1744187929154,71.1,77137.9674,0.1,-0.54348,0.00014,15.79357]
[1744187930613,71.1,77137.9674,0.1,-0.54348,0.00014,15.79356]
[1744187930616,71.1,77137.9674,0.1,-0.54348,0.00014,15.79356]
[1744187931024,71.1,77137.9674,0.1,-0.54348,0.00014,15.79356]
[1744187931039,71.1,77137.9674,0.1,-0.54348,0.00014,15.79355]
[1744187931170,71.1,77137.9674,0.1,-0.54348,0.00014,15.79355]
[1744187933059,71.09,77114.403,0.1,-0.54679,0.00014,15.77379]
[1744187934060,71.09,77106.0368,0.1,-0.54796,0.00014,15.76654]
[1744187936295,71.09,77106.6205,0.1,-0.54788,0.00014,15.76705]
[1744187936297,71.09,77106.6205,0.1,-0.54788,0.00014,15.76705]
[1744187937063,71.09,77106.3526,0.1,-0.54791,0.00014,15.76682]
[1744187937175,71.09,77106.3526,0.1,-0.54791,0.00014,15.76682]
[1744187938005,71.09,77106.3526,0.1,-0.54791,0.00014,15.76682]
[1744187938064,71.09,77106.3692,0.1,-0.54791,0.00014,15.76684]
[1744187940074,71.09,77107.1747,0.1,-0.5478,0.00014,15.76754]
[1744187940260,71.09,77106.5562,0.1,-0.54789,0.00014,15.767]
[1744187940460,71.09,77106.5562,0.1,-0.54789,0.00014,15.767]
[1744187940594,71.09,77106.5562,0.1,-0.54789,0.00014,15.767]
[1744187940603,71.09,77106.5562,0.1,-0.54789,0.00014,15.767]
[1744187940995,71.09,77106.5562,0.1,-0.54789,0.00014,15.767]
[1744187941069,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187941104,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187941159,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187941170,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187941195,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187941316,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187941730,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187942847,71.09,77102.3542,0.1,-0.54847,0.00014,15.76332]
[1744187942938,71.12,77102.3542,0.1,-0.54844,0.00014,15.76345]
[1744187944072,71.14,77074.963,0.1,-0.55226,0.00014,15.73864]
[1744187944141,71.14,77074.963,0.1,-0.55226,0.00014,15.73864]
[1744187944935,71.14,77074.963,0.1,-0.55226,0.00014,15.73864]
[1744187946495,71.15,77074.963,0.1,-0.55225,0.00014,15.73871]
[1744187949077,71.15,77072.144,0.1,-0.55264,0.00014,15.73607]
[1744187949698,71.15,77072.144,0.1,-0.55264,0.00014,15.73607]
[1744187951079,71.16,77068.6435,0.1,-0.55312,0.00014,15.73279]
[1744187951655,71.16,77068.6435,0.1,-0.55312,0.00014,15.73279]
[1744187951670,71.16,77068.6435,0.1,-0.55312,0.00014,15.73279]
[1744187951791,71.16,77068.6435,0.1,-0.55312,0.00014,15.73279]
[1744187952039,71.16,77068.6435,0.1,-0.55312,0.00014,15.73279]
[1744187952080,71.16,77067.0992,0.1,-0.55334,0.00014,15.73135]
[1744187953156,71.17,77065.6783,0.1,-0.55353,0.00014,15.73002]
[1744187953194,71.17,77065.6783,0.1,-0.55353,0.00014,15.73002]
[1744187954082,71.17,77062.0508,0.1,-0.55403,0.00014,15.72658]
[1744187954355,71.17,77062.0508,0.1,-0.55403,0.00014,15.72658]
[1744187955801,71.18,77062.0508,0.1,-0.55403,0.00014,15.72661]
[1744187955835,71.18,77062.0508,0.1,-0.55403,0.00014,15.72661]
[1744187955878,71.18,77062.0508,0.1,-0.55403,0.00014,15.72661]
[1744187956003,71.18,77062.0508,0.1,-0.55403,0.00014,15.72661]
[1744187956006,71.18,77062.0508,0.1,-0.55402,0.00014,15.72665]
[1744187956671,71.18,77062.0508,0.1,-0.55402,0.00014,15.72665]
[1744187958612,71.19,77063.9519,0.1,-0.55375,0.00014,15.72849]
[1744187958831,71.19,77063.9519,0.1,-0.55375,0.00014,15.72849]
[1744187958861,71.19,77063.9519,0.1,-0.55375,0.00014,15.72849]
[1744187959050,71.19,77063.9519,0.1,-0.55375,0.00014,15.72849]
[1744187959087,71.19,77061.6557,0.1,-0.55407,0.00014,15.7263]
[1744187959777,71.19,77061.6557,0.1,-0.55407,0.00014,15.7263]
[1744187960080,71.19,77061.6557,0.1,-0.55407,0.00014,15.7263]
[1744187960290,71.2,77061.6163,0.1,-0.55406,0.00014,15.72631]
[1744187960539,71.2,77061.6163,0.1,-0.55406,0.00014,15.72631]
[1744187960826,71.2,77061.6163,0.1,-0.55406,0.00014,15.72631]
[1744187961826,71.21,77061.6163,0.1,-0.55406,0.00014,15.72635]
[1744187963091,71.22,77042.5897,0.1,-0.5567,0.00014,15.70784]
[1744187964093,71.22,77042.5897,0.1,-0.5567,0.00014,15.70784]
[1744187965093,71.23,77044.8,0.1,-0.55638,0.00014,15.71009]
[1744187967095,71.23,77050.6755,0.1,-0.55556,0.00014,15.71588]
[1744187967471,71.23,77050.6755,0.1,-0.55556,0.00014,15.71588]
[1744187968012,71.23,77050.6755,0.1,-0.55556,0.00014,15.71588]
[1744187968825,71.23,77050.6755,0.1,-0.55556,0.00014,15.71588]
[1744187970098,71.25,77056.3432,0.1,-0.55476,0.00014,15.72148]
[1744187972525,71.26,77056.2204,0.1,-0.55478,0.00014,15.71569]
[1744187973560,71.27,77056.2204,0.1,-0.55477,0.00014,15.71573]
[1744187974026,71.27,77056.2204,0.1,-0.55477,0.00014,15.71573]
[1744187974077,71.28,77056.2204,0.1,-0.55477,0.00014,15.71577]
[1744187975103,71.29,77059.536,0.1,-0.55429,0.00014,15.71906]
[1744187977105,71.3,77066.7661,0.1,-0.55328,0.00014,15.72597]
[1744187978106,71.3,77073.2287,0.1,-0.55238,0.00014,15.73206]
[1744187978821,71.3,77073.2287,0.1,-0.55238,0.00014,15.73206]
[1744187979039,71.3,77073.2287,0.1,-0.55238,0.00014,15.73206]
[1744187979107,71.3,77074.8769,0.1,-0.55214,0.00014,15.73361]
[1744187984313,71.28,77073.7199,0.1,-0.55233,0.00014,15.7324]
[1744187989947,71.26,77073.186,0.1,-0.55242,0.00014,15.73184]
[1744187990287,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990300,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990391,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990525,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990561,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990671,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990881,71.27,77073.186,0.1,-0.55241,0.00014,15.73188]
[1744187990917,71.27,77073.186,0.1,-0.55241,0.00014,15.73189]
[1744187992120,71.27,77082.0422,0.1,-0.55117,0.00014,15.74011]
[1744187992349,71.27,77082.0422,0.1,-0.55117,0.00014,15.74011]
[1744187993486,71.28,77089.6439,0.1,-0.5501,0.00014,15.74706]
[1744187994300,71.28,77089.6439,0.1,-0.5501,0.00014,15.74706]
[1744187995500,71.29,77096.0499,0.1,-0.5492,0.00014,15.75283]
[1744187996537,71.29,77096.0499,0.1,-0.5492,0.00014,15.75283]
[1744187997057,71.29,77096.0499,0.1,-0.5492,0.00014,15.75283]
[1744187997241,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187997562,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187997610,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187997637,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187997803,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187997890,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187997950,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187998212,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187998296,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187998486,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187998870,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187999049,71.29,77096.4177,0.1,-0.54915,0.00014,15.75317]
[1744187999122,71.3,77096.4177,0.1,-0.54914,0.00014,15.75324]
[1744187999161,71.3,77096.4177,0.1,-0.54914,0.00014,15.75324]
[1744187999195,71.3,77096.4177,0.1,-0.54914,0.00014,15.75324]
[1744187999289,71.3,77096.4177,0.1,-0.54914,0.00014,15.75324]
[1744187999777,71.3,77096.4177,0.1,-0.54914,0.00014,15.75324]
[1744187999794,71.3,77096.4177,0.1,-0.54914,0.00014,15.75324]
[1744188000128,71.31,77059.8714,0.1,-0.55423,0.00014,15.71945]
[1744188001129,71.31,77064.0811,0.1,-0.55364,0.00014,15.72348]
[1744188002130,71.3,77070.6028,0.1,-0.55274,0.00014,15.72963]
[1744188002514,71.3,77070.6028,0.1,-0.55274,0.00014,15.72963]
[1744188002539,71.3,77070.6028,0.1,-0.55274,0.00014,15.72963]
[1744188002876,71.3,77070.6028,0.1,-0.55274,0.00014,15.72963]
[1744188003083,71.3,77070.6028,0.1,-0.55274,0.00014,15.72963]
[1744188003131,71.31,77078.2083,0.1,-0.55167,0.00014,15.73674]
[1744188003505,71.31,77078.2083,0.1,-0.55167,0.00014,15.73674]
[1744188004132,71.31,77082.6922,0.1,-0.55104,0.00014,15.74089]
[1744188005241,71.32,77083.4651,0.1,-0.55093,0.00014,15.74162]
[1744188005374,71.32,77083.4651,0.1,-0.55093,0.00014,15.74162]
[1744188006135,71.32,77092.6562,0.1,-0.54964,0.00014,15.74996]
[1744188006356,71.32,77092.6562,0.1,-0.54964,0.00014,15.74996]
[1744188007136,71.32,77099.8011,0.1,-0.54865,0.00014,15.75629]
[1744188008137,71.31,77103.9834,0.1,-0.54808,0.00014,15.75993]
[1744188008227,71.31,77103.9834,0.1,-0.54808,0.00014,15.75993]
[1744188011275,71.31,77099.6988,0.1,-0.54867,0.00014,15.75616]
[1744188013281,71.31,77098.2383,0.1,-0.54888,0.00014,15.75488]
[1744188013946,71.31,77098.2383,0.1,-0.54888,0.00014,15.75488]
[1744188014808,71.31,77098.2383,0.1,-0.54888,0.00014,15.75487]
[1744188015144,71.3,77100.5282,0.1,-0.54857,0.00014,15.75686]
[1744188017146,71.3,77104.4956,0.1,-0.54802,0.00014,15.76033]
[1744188022152,71.28,77103.6401,0.1,-0.54815,0.00014,15.75951]
[1744188023644,71.28,77104.2166,0.1,-0.54807,0.00014,15.76001]
[1744188024154,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188024950,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188024992,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188025037,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188025198,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188025217,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188025297,71.28,77101.338,0.1,-0.54847,0.00014,15.75748]
[1744188027164,71.26,77088.0239,0.1,-0.55034,0.00014,15.74552]
[1744188028776,71.26,77086.1069,0.1,-0.55061,0.00014,15.74376]
[1744188030081,71.26,77084.7699,0.1,-0.5508,0.00014,15.74253]
[1744188031168,71.27,77072.7283,0.1,-0.5525,0.00014,15.72568]
[1744188032421,71.27,77072.3083,0.1,-0.55256,0.00014,15.72531]
[1744188032428,71.27,77072.3083,0.1,-0.55256,0.00014,15.72531]
[1744188032917,71.27,77072.3083,0.1,-0.55256,0.00014,15.72531]
[1744188033173,71.27,77078.5986,0.1,-0.55167,0.00014,15.73119]
[1744188033729,71.27,77078.5986,0.1,-0.55167,0.00014,15.73119]
[1744188033819,71.27,77078.5986,0.1,-0.55167,0.00014,15.73119]
[1744188034174,71.28,77078.8795,0.1,-0.55163,0.00014,15.73147]
[1744188034774,71.28,77078.8795,0.1,-0.55163,0.00014,15.73147]
[1744188035042,71.28,77078.8795,0.1,-0.55163,0.00014,15.73147]
[1744188035084,71.28,77078.8795,0.1,-0.55162,0.00014,15.73149]
[1744188036176,71.29,77095.6009,0.1,-0.54929,0.00014,15.7467]
[1744188036528,71.29,77095.6009,0.1,-0.54929,0.00014,15.7467]
[1744188037177,71.29,77099.7487,0.1,-0.54871,0.00014,15.75039]
[1744188039422,71.29,77101.7663,0.1,-0.54842,0.00014,15.75217]
[1744188041550,71.29,77101.8584,0.1,-0.54841,0.00014,15.75225]
[1744188042689,71.29,77102.0677,0.1,-0.54838,0.00014,15.75243]
[1744188043535,71.29,77102.5054,0.1,-0.54832,0.00014,15.75282]
[1744188046886,71.29,77098.128,0.1,-0.54893,0.00014,15.74897]
[1744188047187,71.29,77099.7171,0.1,-0.54871,0.00014,15.75038]
[1744188048759,71.3,77097.7471,0.1,-0.54898,0.00014,15.74865]
[1744188049189,71.3,77094.6968,0.1,-0.5494,0.00014,15.74595]
[1744188050735,71.3,77094.6968,0.1,-0.5494,0.00014,15.74595]
[1744188051191,71.31,77091.1899,0.1,-0.54988,0.00014,15.74285]
[1744188052147,71.31,77091.1899,0.1,-0.54988,0.00014,15.74285]
[1744188052968,71.32,77092.6088,0.1,-0.54968,0.00014,15.74414]
[1744188052982,71.32,77092.6088,0.1,-0.54968,0.00014,15.74414]
[1744188053003,71.32,77092.6088,0.1,-0.54968,0.00014,15.74414]
[1744188053259,71.32,77092.6088,0.1,-0.54968,0.00014,15.74414]
[1744188054843,71.32,77094.2454,0.1,-0.54945,0.00014,15.74561]
[1744188054922,71.32,77094.2454,0.1,-0.54945,0.00014,15.74563]
[1744188056246,71.33,77094.2454,0.1,-0.54944,0.00014,15.74566]
[1744188056260,71.33,77094.2454,0.1,-0.54944,0.00014,15.74566]
[1744188057198,71.33,77081.0911,0.1,-0.55127,0.00014,15.73378]
[1744188058474,71.33,77081.0911,0.1,-0.55127,0.00014,15.73378]
[1744188059200,71.35,77085.9289,0.1,-0.55058,0.00014,15.73827]
[1744188059426,71.35,77085.9289,0.1,-0.55058,0.00014,15.73827]
[1744188060757,71.35,77085.9289,0.1,-0.55058,0.00014,15.73827]
[1744188060965,71.35,77085.9289,0.1,-0.55058,0.00014,15.73829]
[1744188061972,71.36,77092.2799,0.1,-0.54969,0.00014,15.74403]
[1744188064205,71.35,77104.3498,0.1,-0.54801,0.00014,15.75469]
[1744188069246,71.34,77106.0402,0.1,-0.54779,0.00014,15.75612]
[1744188069338,71.34,77106.0402,0.1,-0.54779,0.00014,15.75612]
[1744188069401,71.34,77106.0402,0.1,-0.54779,0.00014,15.75612]
[1744188069411,71.34,77106.0402,0.1,-0.54779,0.00014,15.75612]
[1744188069478,71.34,77106.0402,0.1,-0.54779,0.00014,15.75612]
[1744188069572,71.34,77106.0402,0.1,-0.54779,0.00014,15.75612]
[1744188072031,71.32,77106.0402,0.1,-0.5478,0.00014,15.75606]
[1744188072490,71.32,77106.0402,0.1,-0.5478,0.00014,15.75603]
[1744188072998,71.32,77106.0402,0.1,-0.5478,0.00014,15.75603]
[1744188073046,71.32,77106.0402,0.1,-0.5478,0.00014,15.75603]
[1744188073353,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188073384,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188073408,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188073531,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188073600,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188073765,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188073988,71.31,77106.0402,0.1,-0.54781,0.00014,15.756]
[1744188074152,71.3,77106.0402,0.1,-0.54782,0.00014,15.75596]
[1744188075217,71.34,77135.9216,0.1,-0.54361,0.00014,15.78129]
[1744188075648,71.34,77135.9216,0.1,-0.54361,0.00014,15.78129]
[1744188075791,71.34,77135.9216,0.1,-0.54361,0.00014,15.78129]
[1744188076772,71.34,77135.9216,0.1,-0.54361,0.00014,15.78129]
[1744188077874,71.33,77135.9216,0.1,-0.54362,0.00014,15.78126]
[1744188078200,71.33,77135.9216,0.1,-0.54362,0.00014,15.78126]
[1744188078217,71.33,77135.9216,0.1,-0.54362,0.00014,15.78126]
[1744188078220,71.32,77139.3569,0.1,-0.54314,0.00014,15.78402]
[1744188078627,71.32,77139.3569,0.1,-0.54314,0.00014,15.78402]
[1744188079617,71.31,77139.3569,0.1,-0.54315,0.00014,15.78399]
[1744188079626,71.31,77139.3569,0.1,-0.54315,0.00014,15.78399]
[1744188079729,71.31,77139.3569,0.1,-0.54315,0.00014,15.78399]
[1744188080134,71.32,77139.3569,0.1,-0.54315,0.00014,15.784]
[1744188081563,71.33,77139.3569,0.1,-0.54314,0.00014,15.78405]
[1744188081670,71.33,77139.3569,0.1,-0.54314,0.00014,15.78405]
[1744188081777,71.33,77139.3569,0.1,-0.54314,0.00014,15.78405]
[1744188082227,71.34,77170.6982,0.1,-0.53875,0.00014,15.80841]
[1744188082487,71.34,77170.6982,0.1,-0.53875,0.00014,15.80841]
[1744188086189,71.34,77168.9039,0.1,-0.53901,0.00014,15.80706]
[1744188086232,71.34,77158.156,0.1,-0.54051,0.00014,15.79889]
[1744188090703,71.31,77158.9038,0.1,-0.54042,0.00014,15.7994]
[1744188091237,71.32,77157.6703,0.1,-0.54061,0.00014,15.79272]
[1744188093780,71.32,77157.6703,0.1,-0.54061,0.00014,15.79273]
[1744188093849,71.32,77157.6703,0.1,-0.54061,0.00014,15.79273]
[1744188094232,71.32,77157.6703,0.1,-0.54061,0.00014,15.79274]
[1744188095239,71.32,77164.3764,0.1,-0.53967,0.00014,15.79787]
[1744188096244,71.31,77153.4965,0.1,-0.5412,0.00014,15.78948]
[1744188098583,71.3,77154.5607,0.1,-0.54105,0.00014,15.79028]
[1744188098638,71.3,77154.5607,0.1,-0.54105,0.00014,15.79028]
[1744188099247,71.31,77154.343,0.1,-0.54108,0.00014,15.79012]
[1744188100248,71.31,77157.2718,0.1,-0.54067,0.00014,15.79241]
[1744188101139,71.31,77157.2718,0.1,-0.54067,0.00014,15.79241]
[1744188102087,71.31,77157.2718,0.1,-0.54067,0.00014,15.79241]
[1744188102250,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188102424,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188102983,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103006,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103024,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103090,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103257,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103144,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103628,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103843,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188103993,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188104088,71.33,77163.6089,0.1,-0.53977,0.00014,15.79732]
[1744188105253,71.32,77200.0095,0.1,-0.53468,0.00014,15.8237]
[1744188107078,71.32,77200.0095,0.1,-0.53468,0.00014,15.8237]
[1744188107083,71.32,77200.0095,0.1,-0.53468,0.00014,15.8237]
[1744188107255,71.32,77201.7761,0.1,-0.53443,0.00014,15.82492]
[1744188108256,71.32,77197.0685,0.1,-0.53509,0.00014,15.82167]
[1744188109325,71.32,77194.9299,0.1,-0.53539,0.00014,15.82017]
[1744188109690,71.32,77194.9299,0.1,-0.53539,0.00014,15.82017]
[1744188110258,71.32,77193.8509,0.1,-0.53554,0.00014,15.81941]
[1744188110470,71.32,77193.8509,0.1,-0.53554,0.00014,15.81941]
[1744188111259,71.32,77199.0527,0.1,-0.53482,0.00014,15.82303]
[1744188112193,71.32,77199.0527,0.1,-0.53482,0.00014,15.82303]
[1744188112301,71.32,77197.8889,0.1,-0.53498,0.00014,15.82222]
[1744188112318,71.32,77197.8889,0.1,-0.53498,0.00014,15.82222]
[1744188113261,71.31,77191.4372,0.1,-0.53589,0.00014,15.81768]
[1744188114262,71.3,77188.3189,0.1,-0.53633,0.00014,15.81544]
[1744188115263,71.29,77183.482,0.1,-0.53702,0.00014,15.81195]
[1744188115508,71.29,77183.482,0.1,-0.53702,0.00014,15.81195]
[1744188115635,71.29,77183.482,0.1,-0.53702,0.00014,15.81195]
[1744188115721,71.29,77183.482,0.1,-0.53702,0.00014,15.81195]
[1744188115726,71.29,77183.482,0.1,-0.53702,0.00014,15.81195]
[1744188117265,71.29,77179.8507,0.1,-0.53753,0.00014,15.8093]
[1744188118006,71.29,77179.8507,0.1,-0.53753,0.00014,15.8093]
[1744188118266,71.28,77168.5873,0.1,-0.53911,0.00014,15.80095]
[1744188120268,71.28,77176.8753,0.1,-0.53795,0.00014,15.8071]
[1744188121511,71.28,77176.2666,0.1,-0.53804,0.00014,15.80664]
[1744188122270,71.27,77173.8589,0.1,-0.53838,0.00014,15.80485]
[1744188122622,71.27,77173.8589,0.1,-0.53838,0.00014,15.80485]
[1744188123271,71.27,77167.7423,0.1,-0.53923,0.00014,15.80028]
[1744188125609,71.28,77168.7437,0.1,-0.53909,0.00014,15.80104]
[1744188126274,71.28,77166.421,0.1,-0.53942,0.00014,15.7993]
[1744188127506,71.28,77163.8894,0.1,-0.53977,0.00014,15.79738]
[1744188128276,71.28,77161.3103,0.1,-0.54013,0.00014,15.79543]
[1744188129277,71.29,77165.1392,0.1,-0.53959,0.00014,15.79835]
[1744188131234,71.29,77165.5798,0.1,-0.53953,0.00014,15.79869]
[1744188131683,71.29,77164.2961,0.1,-0.5397,0.00014,15.79772]
[1744188131931,71.29,77164.2961,0.1,-0.5397,0.00014,15.79772]
[1744188132280,71.29,77161.7327,0.1,-0.54006,0.00014,15.79577]
[1744188136284,71.3,77158.3273,0.1,-0.54053,0.00014,15.7932]
[1744188140288,71.32,77155.1245,0.1,-0.54096,0.00014,15.79077]
[1744188141155,71.32,77155.1245,0.1,-0.54096,0.00014,15.79077]
[1744188141256,71.32,77155.1245,0.1,-0.54096,0.00014,15.79077]
[1744188141671,71.32,77155.1245,0.1,-0.54096,0.00014,15.79077]
[1744188141857,71.32,77155.1245,0.1,-0.54096,0.00014,15.79077]
[1744188141958,71.33,77155.1245,0.1,-0.54096,0.00014,15.79079]
[1744188145182,71.34,77154.3446,0.1,-0.54105,0.00014,15.79024]
[1744188145702,71.34,77154.3446,0.1,-0.54105,0.00014,15.79024]
[1744188148097,71.37,77151.3484,0.1,-0.54145,0.00014,15.78799]
[1744188148157,71.37,77151.3484,0.1,-0.54145,0.00014,15.78799]
[1744188148392,71.37,77150.2161,0.1,-0.54161,0.00014,15.78711]
[1744188148399,71.37,77150.2161,0.1,-0.54161,0.00014,15.78711]
[1744188150302,71.38,77145.9585,0.1,-0.5422,0.00014,15.78376]
[1744188150977,71.38,77145.9585,0.1,-0.5422,0.00014,15.78376]
[1744188151323,71.38,77145.9585,0.1,-0.54222,0.00014,15.77802]
[1744188151795,71.38,77145.9585,0.1,-0.54222,0.00014,15.77802]
[1744188151979,71.38,77145.9585,0.1,-0.54222,0.00014,15.77802]
[1744188153305,71.35,77123.1548,0.1,-0.54543,0.00014,15.75932]
[1744188155307,71.33,77118.9822,0.1,-0.54603,0.00014,15.75574]
[1744188157309,71.32,77115.4782,0.1,-0.54653,0.00014,15.7527]
[1744188160871,71.3,77116.5137,0.1,-0.5464,0.00014,15.75351]
[1744188160946,71.3,77116.5137,0.1,-0.5464,0.00014,15.75351]
[1744188161194,71.3,77116.5137,0.1,-0.5464,0.00014,15.75351]
[1744188161208,71.3,77116.5137,0.1,-0.5464,0.00014,15.75351]
[1744188162275,71.3,77116.5137,0.1,-0.5464,0.00014,15.75351]
[1744188162283,71.3,77116.5137,0.1,-0.5464,0.00014,15.75351]
[1744188163315,71.28,77129.9678,0.1,-0.54453,0.00014,15.76473]
[1744188163569,71.28,77129.9678,0.1,-0.54453,0.00014,15.76473]
[1744188164316,71.27,77133.036,0.1,-0.54411,0.00014,15.76723]
[1744188165317,71.27,77136.0005,0.1,-0.5437,0.00014,15.76964]
[1744188166748,71.26,77136.1151,0.1,-0.54369,0.00014,15.76972]
[1744188166956,71.26,77136.1151,0.1,-0.54369,0.00014,15.76972]
[1744188167683,71.26,77136.4749,0.1,-0.54364,0.00014,15.76999]
[1744188168247,71.26,77136.4749,0.1,-0.54364,0.00014,15.76999]
[1744188169616,71.24,77138.2089,0.1,-0.54341,0.00014,15.77134]
[1744188171115,71.23,77140.9074,0.1,-0.54304,0.00014,15.77349]
[1744188173554,71.22,77138.6697,0.1,-0.54336,0.00014,15.77164]
[1744188173984,71.22,77138.6697,0.1,-0.54336,0.00014,15.77164]
[1744188174394,71.22,77136.2264,0.1,-0.54371,0.00014,15.76964]
[1744188175076,71.22,77136.2264,0.1,-0.54371,0.00014,15.76964]
[1744188175327,71.21,77130.7372,0.1,-0.54448,0.00014,15.76512]
[1744188175802,71.21,77130.7372,0.1,-0.54448,0.00014,15.76512]
[1744188176261,71.21,77130.7372,0.1,-0.54448,0.00014,15.76512]
[1744188176328,71.21,77123.9959,0.1,-0.54543,0.00014,15.75949]
[1744188179331,71.2,77120.6145,0.1,-0.54591,0.00014,15.75658]
[1744188179623,71.2,77120.6145,0.1,-0.54591,0.00014,15.75658]
[1744188180090,71.2,77120.6145,0.1,-0.54591,0.00014,15.75658]
[1744188180091,71.2,77120.6145,0.1,-0.54591,0.00014,15.75658]
[1744188180234,71.2,77120.6145,0.1,-0.54591,0.00014,15.75658]
[1744188180435,71.19,77120.9545,0.1,-0.54587,0.00014,15.75684]
[1744188180546,71.19,77120.9545,0.1,-0.54587,0.00014,15.75684]
[1744188182275,71.18,77118.653,0.1,-0.5462,0.00014,15.75487]
[1744188182399,71.18,77118.653,0.1,-0.5462,0.00014,15.75487]
[1744188185337,71.16,77122.218,0.1,-0.54572,0.00014,15.75782]
[1744188186771,71.16,77122.332,0.1,-0.5457,0.00014,15.7579]
[1744188187339,71.16,77125.1214,0.1,-0.54531,0.00014,15.76023]
[1744188187682,71.16,77125.1214,0.1,-0.54531,0.00014,15.76023]
[1744188191127,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188191243,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188191309,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188191369,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188191393,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188191658,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188192137,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188192338,71.15,77123.8803,0.1,-0.5455,0.00014,15.75915]
[1744188194190,71.14,77123.606,0.1,-0.54554,0.00014,15.75889]
[1744188194346,71.13,77122.1721,0.1,-0.54575,0.00014,15.75766]
[1744188196435,71.13,77120.588,0.1,-0.54597,0.00014,15.7563]
[1744188196953,71.13,77120.588,0.1,-0.54597,0.00014,15.7563]
[1744188197349,71.12,77120.6825,0.1,-0.54596,0.00014,15.75637]
[1744188197683,71.12,77120.6825,0.1,-0.54596,0.00014,15.75637]
[1744188203355,71.11,77121.9735,0.1,-0.5458,0.00014,15.75739]
[1744188207982,71.09,77122.6476,0.1,-0.54571,0.00014,15.75791]
[1744188209051,71.09,77121.9241,0.1,-0.54582,0.00014,15.75729]
[1744188210895,71.09,77121.6846,0.1,-0.54586,0.00014,15.75707]
[1744188212164,71.09,77121.6846,0.1,-0.54588,0.00014,15.75133]
[1744188212277,71.09,77121.6846,0.1,-0.54588,0.00014,15.75133]
[1744188212324,71.08,77121.6846,0.1,-0.54588,0.00014,15.75132]
[1744188214373,71.08,77130.2452,0.1,-0.54468,0.00014,15.75849]
[1744188215102,71.08,77130.2452,0.1,-0.54468,0.00014,15.75849]
[1744188215289,71.08,77130.2452,0.1,-0.54468,0.00014,15.75849]
[1744188218525,71.08,77130.4166,0.1,-0.54466,0.00014,15.75861]
[1744188219016,71.08,77130.4166,0.1,-0.54466,0.00014,15.75861]
[1744188219378,71.08,77133.5369,0.1,-0.54422,0.00014,15.76119]
[1744188220379,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188220549,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188220567,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188220609,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188220609,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188221125,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188221290,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188221335,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188222278,71.08,77136.9599,0.1,-0.54374,0.00014,15.764]
[1744188222381,71.08,77150.0766,0.1,-0.5419,0.00014,15.77455]
[1744188224383,71.08,77154.4985,0.1,-0.54128,0.00014,15.77805]
[1744188225571,71.08,77155.3166,0.1,-0.54116,0.00014,15.7787]
[1744188227331,71.09,77157.1084,0.1,-0.54091,0.00014,15.7801]
[1744188227683,71.09,77159.4667,0.1,-0.54057,0.00014,15.78194]
[1744188228387,71.09,77162.3849,0.1,-0.54016,0.00014,15.7842]
[1744188228811,71.09,77162.3849,0.1,-0.54016,0.00014,15.7842]
[1744188229615,71.09,77162.3849,0.1,-0.54016,0.00014,15.7842]
[1744188229623,71.09,77162.3849,0.1,-0.54016,0.00014,15.7842]
[1744188230389,71.1,77164.3153,0.1,-0.53988,0.00014,15.78571]
[1744188231858,71.11,77165.9953,0.1,-0.53964,0.00014,15.787]
[1744188232081,71.11,77165.9953,0.1,-0.53964,0.00014,15.787]
[1744188232194,71.11,77165.9953,0.1,-0.53964,0.00014,15.787]
[1744188232391,71.11,77174.8571,0.1,-0.53839,0.00014,15.79369]
[1744188232410,71.11,77174.8571,0.1,-0.53839,0.00014,15.79369]
[1744188233392,71.12,77180.8729,0.1,-0.53755,0.00014,15.79813]
[1744188235466,71.12,77182.7355,0.1,-0.53728,0.00014,15.7995]
[1744188236198,71.12,77182.7355,0.1,-0.53728,0.00014,15.7995]
[1744188238397,71.12,77186.7974,0.1,-0.53671,0.00014,15.80244]
[1744188240426,71.13,77186.0274,0.1,-0.53682,0.00014,15.80189]
[1744188241537,71.13,77186.2506,0.1,-0.53679,0.00014,15.80205]
[1744188243890,71.12,77188.8164,0.1,-0.53643,0.00014,15.80389]
[1744188243982,71.12,77188.8164,0.1,-0.53643,0.00014,15.80389]
[1744188244600,71.12,77190.9185,0.1,-0.53613,0.00014,15.80538]
[1744188245168,71.12,77190.9185,0.1,-0.53613,0.00014,15.80538]
[1744188245404,71.12,77194.0451,0.1,-0.5357,0.00014,15.80759]
[1744188246411,71.12,77196.2851,0.1,-0.53538,0.00014,15.80918]
[1744188246460,71.12,77196.2851,0.1,-0.53538,0.00014,15.80918]
[1744188246501,71.12,77196.2851,0.1,-0.53538,0.00014,15.80918]
[1744188246541,71.12,77196.2851,0.1,-0.53538,0.00014,15.80918]
[1744188246594,71.12,77196.2851,0.1,-0.53538,0.00014,15.80918]
[1744188247406,71.13,77197.7392,0.1,-0.53517,0.00014,15.81021]
[1744188247555,71.13,77197.7392,0.1,-0.53517,0.00014,15.81021]
[1744188247671,71.13,77197.7392,0.1,-0.53517,0.00014,15.81021]
[1744188248407,71.13,77204.3454,0.1,-0.53424,0.00014,15.81478]
[1744188248542,71.13,77204.3454,0.1,-0.53424,0.00014,15.81478]
[1744188248573,71.13,77204.3454,0.1,-0.53424,0.00014,15.81478]
[1744188248776,71.13,77204.3454,0.1,-0.53424,0.00014,15.81478]
[1744188249408,71.13,77211.2326,0.1,-0.53327,0.00014,15.81946]
[1744188249666,71.13,77211.2326,0.1,-0.53327,0.00014,15.81946]
[1744188249736,71.13,77211.2326,0.1,-0.53327,0.00014,15.81946]
[1744188250409,71.14,77220.1449,0.1,-0.53202,0.00014,15.82538]
[1744188250795,71.14,77220.1449,0.1,-0.53202,0.00014,15.82538]
[1744188250802,71.14,77220.1449,0.1,-0.53202,0.00014,15.82538]
[1744188250805,71.14,77220.1449,0.1,-0.53202,0.00014,15.82538]
[1744188251389,71.14,77220.1449,0.1,-0.53202,0.00014,15.82538]
[1744188251410,71.14,77223.6404,0.1,-0.53152,0.00014,15.82766]
[1744188251430,71.14,77223.6404,0.1,-0.53152,0.00014,15.82766]
[1744188252411,71.14,77218.4058,0.1,-0.53226,0.00014,15.82424]
[1744188254276,71.14,77216.8948,0.1,-0.53247,0.00014,15.82324]
[1744188254388,71.14,77216.8948,0.1,-0.53247,0.00014,15.82324]
[1744188254963,71.14,77216.8948,0.1,-0.53247,0.00014,15.82324]
[1744188254995,71.14,77216.8948,0.1,-0.53247,0.00014,15.82324]
[1744188255414,71.14,77213.8384,0.1,-0.5329,0.00014,15.82121]
[1744188256060,71.14,77213.8384,0.1,-0.5329,0.00014,15.82121]
[1744188256074,71.14,77213.8384,0.1,-0.5329,0.00014,15.82121]
[1744188258417,71.13,77218.7333,0.1,-0.53222,0.00014,15.82444]
[1744188259907,71.13,77218.7333,0.1,-0.53222,0.00014,15.82444]
[1744188260392,71.13,77218.7333,0.1,-0.53222,0.00014,15.82444]
[1744188265424,71.14,77230.9231,0.1,-0.5305,0.00014,15.83232]
[1744188266425,71.14,77234.336,0.1,-0.53002,0.00014,15.83447]
[1744188268427,71.14,77237.4256,0.1,-0.52959,0.00014,15.8364]
[1744188270548,71.14,77236.9019,0.1,-0.52966,0.00014,15.83607]
[1744188273432,71.14,77231.9029,0.1,-0.53038,0.00014,15.82722]
[1744188273636,71.14,77231.9029,0.1,-0.53038,0.00014,15.82722]
[1744188274433,71.14,77227.6965,0.1,-0.53097,0.00014,15.82455]
[1744188275434,71.15,77224.236,0.1,-0.53145,0.00014,15.82233]
[1744188275573,71.15,77224.236,0.1,-0.53145,0.00014,15.82233]
[1744188275584,71.15,77224.236,0.1,-0.53145,0.00014,15.82233]
[1744188276435,71.15,77220.5742,0.1,-0.53197,0.00014,15.81996]
[1744188276764,71.15,77220.5742,0.1,-0.53197,0.00014,15.81996]
[1744188276779,71.15,77220.5742,0.1,-0.53197,0.00014,15.81996]
[1744188276792,71.15,77220.5742,0.1,-0.53197,0.00014,15.81996]
[1744188276792,71.15,77220.5742,0.1,-0.53197,0.00014,15.81996]
[1744188277436,71.15,77219.3123,0.1,-0.53215,0.00014,15.81913]
[1744188278068,71.15,77219.3123,0.1,-0.53215,0.00014,15.81913]
[1744188281433,71.14,77220.1286,0.1,-0.53203,0.00014,15.81966]
[1744188281441,71.14,77222.7729,0.1,-0.53166,0.00014,15.82138]
[1744188282442,71.14,77226.0462,0.1,-0.5312,0.00014,15.82349]
[1744188287447,71.14,77225.6141,0.1,-0.53126,0.00014,15.82321]
[1744188290463,71.14,77225.4228,0.1,-0.53129,0.00014,15.82308]
[1744188290774,71.14,77225.4228,0.1,-0.53129,0.00014,15.82308]
[1744188291451,71.14,77222.3328,0.1,-0.53173,0.00014,15.82108]
[1744188291991,71.14,77222.3328,0.1,-0.53173,0.00014,15.82108]
[1744188292452,71.13,77222.5275,0.1,-0.5317,0.00014,15.8212]
[1744188294260,71.13,77222.5275,0.1,-0.5317,0.00014,15.82119]
[1744188294454,71.13,77219.4359,0.1,-0.53214,0.00014,15.81917]
[1744188294993,71.13,77219.4359,0.1,-0.53214,0.00014,15.81917]
[1744188295000,71.13,77219.4359,0.1,-0.53214,0.00014,15.81917]
[1744188295455,71.13,77215.1891,0.1,-0.53273,0.00014,15.81638]
[1744188295549,71.13,77215.1891,0.1,-0.53273,0.00014,15.81638]
[1744188296532,71.14,77213.3216,0.1,-0.53299,0.00014,15.81514]
[1744188296737,71.14,77213.3216,0.1,-0.53299,0.00014,15.81514]
[1744188296743,71.14,77213.3216,0.1,-0.53299,0.00014,15.81514]
[1744188297457,71.14,77215.9256,0.1,-0.53263,0.00014,15.81687]
[1744188299459,71.14,77219.6237,0.1,-0.53211,0.00014,15.81931]
[1744188300201,71.14,77219.6237,0.1,-0.53211,0.00014,15.81931]
[1744188302811,71.14,77224.0049,0.1,-0.53149,0.00014,15.82216]
[1744188304221,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188304232,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188304232,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188304234,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188304404,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188304888,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188305185,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188305482,71.14,77224.0049,0.1,-0.53149,0.00014,15.82217]
[1744188306472,71.14,77208.0956,0.1,-0.53372,0.00014,15.81164]
[1744188307473,71.14,77203.4256,0.1,-0.53438,0.00014,15.80846]
[1744188308236,71.14,77203.4256,0.1,-0.53438,0.00014,15.80846]
[1744188308289,71.14,77203.4256,0.1,-0.53438,0.00014,15.80846]
[1744188309524,71.15,77202.5397,0.1,-0.5345,0.00014,15.80785]
[1744188309994,71.15,77202.5397,0.1,-0.5345,0.00014,15.80785]
[1744188310129,71.15,77202.5397,0.1,-0.5345,0.00014,15.80785]
[1744188310581,71.15,77204.9392,0.1,-0.53416,0.00014,15.80951]
[1744188311014,71.15,77204.9392,0.1,-0.53416,0.00014,15.80951]
[1744188312478,71.16,77212.8955,0.1,-0.53304,0.00014,15.8149]
[1744188316515,71.17,77211.0824,0.1,-0.53329,0.00014,15.81371]
[1744188316523,71.17,77211.0824,0.1,-0.53329,0.00014,15.81371]
[1744188316786,71.17,77211.0824,0.1,-0.53329,0.00014,15.81371]
[1744188318484,71.16,77216.8233,0.1,-0.53248,0.00014,15.81752]
[1744188319485,71.16,77224.1782,0.1,-0.53145,0.00014,15.82232]
[1744188320935,71.16,77226.7835,0.1,-0.53109,0.00014,15.82399]
[1744188321300,71.16,77226.7835,0.1,-0.53109,0.00014,15.82399]
[1744188322488,71.16,77223.7696,0.1,-0.53151,0.00014,15.82206]
[1744188323489,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188323693,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188323696,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188323828,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188323830,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188324382,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188324390,71.16,77218.6553,0.1,-0.53223,0.00014,15.81873]
[1744188326492,71.17,77210.9626,0.1,-0.5333,0.00014,15.81363]
[1744188329211,71.17,77213.5275,0.1,-0.53294,0.00014,15.81535]
[1744188329282,71.17,77213.5275,0.1,-0.53294,0.00014,15.81535]
[1744188329495,71.17,77210.6305,0.1,-0.53335,0.00014,15.81342]
[1744188330257,71.17,77210.6305,0.1,-0.53335,0.00014,15.81342]
[1744188330844,71.18,77211.2585,0.1,-0.53326,0.00014,15.81385]
[1744188330902,71.18,77211.2585,0.1,-0.53326,0.00014,15.81385]
[1744188330922,71.18,77211.2585,0.1,-0.53326,0.00014,15.81385]
[1744188331470,71.18,77211.2585,0.1,-0.53326,0.00014,15.81385]
[1744188332498,71.18,77213.4274,0.1,-0.53297,0.00014,15.80957]
[1744188333362,71.18,77213.4274,0.1,-0.53297,0.00014,15.80957]
[1744188333499,71.18,77216.4654,0.1,-0.53254,0.00014,15.81159]
[1744188333880,71.18,77216.4654,0.1,-0.53254,0.00014,15.81159]
[1744188334500,71.18,77219.0041,0.1,-0.53219,0.00014,15.81326]
[1744188335679,71.18,77218.8841,0.1,-0.5322,0.00014,15.81318]
[1744188336281,71.18,77218.8841,0.1,-0.5322,0.00014,15.81318]
[1744188338909,71.18,77219.1507,0.1,-0.53217,0.00014,15.81336]
[1744188341243,71.18,77218.1957,0.1,-0.5323,0.00014,15.81273]
[1744188342508,71.18,77224.2831,0.1,-0.53144,0.00014,15.8167]
[1744188346859,71.18,77223.0331,0.1,-0.53162,0.00014,15.81589]
[1744188346904,71.18,77223.0331,0.1,-0.53162,0.00014,15.81589]
[1744188346965,71.18,77223.0331,0.1,-0.53162,0.00014,15.81589]
[1744188347001,71.18,77223.0331,0.1,-0.53162,0.00014,15.81589]
[1744188347794,71.18,77223.0331,0.1,-0.53162,0.00014,15.81589]
[1744188348226,71.18,77223.0331,0.1,-0.53162,0.00014,15.81589]
[1744188348514,71.19,77211.6923,0.1,-0.53321,0.00014,15.80843]
[1744188348655,71.19,77211.6923,0.1,-0.53321,0.00014,15.80843]
[1744188349042,71.19,77211.6923,0.1,-0.53321,0.00014,15.80843]
[1744188349515,71.19,77206.2644,0.1,-0.53397,0.00014,15.80477]
[1744188350551,71.19,77206.2644,0.1,-0.53397,0.00014,15.80477]
[1744188350690,71.19,77206.2644,0.1,-0.53397,0.00014,15.80477]
[1744188350791,71.19,77206.2644,0.1,-0.53397,0.00014,15.80477]
[1744188351517,71.19,77203.9932,0.1,-0.53428,0.00014,15.80324]
[1744188352418,71.19,77203.9932,0.1,-0.53428,0.00014,15.80324]
[1744188353620,71.2,77201.3414,0.1,-0.53465,0.00014,15.80142]
[1744188354520,71.2,77197.2271,0.1,-0.53523,0.00014,15.79856]
[1744188355101,71.2,77197.2271,0.1,-0.53523,0.00014,15.79856]
[1744188355521,71.2,77193.6834,0.1,-0.53573,0.00014,15.79608]
[1744188356605,71.2,77193.6834,0.1,-0.53573,0.00014,15.79608]
[1744188356847,71.2,77193.6834,0.1,-0.53573,0.00014,15.79608]
[1744188357523,71.18,77189.3578,0.1,-0.53635,0.00014,15.79297]
[1744188357736,71.18,77189.3578,0.1,-0.53635,0.00014,15.79297]
[1744188357848,71.18,77189.3578,0.1,-0.53635,0.00014,15.79297]
[1744188360305,71.17,77189.8363,0.1,-0.53628,0.00014,15.79329]
[1744188361798,71.15,77192.7767,0.1,-0.53589,0.00014,15.79532]
[1744188366791,71.15,77195.6253,0.1,-0.53549,0.00014,15.79731]
[1744188367130,71.15,77195.6253,0.1,-0.53549,0.00014,15.79731]
[1744188368688,71.15,77195.6878,0.1,-0.53548,0.00014,15.79737]
[1744188369536,71.15,77198.1375,0.1,-0.53513,0.00014,15.7991]
[1744188369754,71.15,77198.1375,0.1,-0.53513,0.00014,15.7991]
[1744188369755,71.15,77198.1375,0.1,-0.53513,0.00014,15.7991]
[1744188373150,71.16,77200.7946,0.1,-0.53475,0.00014,15.80096]
[1744188373205,71.16,77200.7946,0.1,-0.53475,0.00014,15.80096]
[1744188373291,71.16,77200.7946,0.1,-0.53475,0.00014,15.80096]
[1744188373352,71.16,77200.7946,0.1,-0.53475,0.00014,15.80096]
[1744188374541,71.17,77194.4829,0.1,-0.53564,0.00014,15.79657]
[1744188374682,71.17,77194.4829,0.1,-0.53564,0.00014,15.79657]
[1744188375211,71.17,77194.4829,0.1,-0.53564,0.00014,15.79657]
[1744188377056,71.17,77196.4477,0.1,-0.53536,0.00014,15.79796]
[1744188377449,71.17,77196.4477,0.1,-0.53536,0.00014,15.79796]
[1744188377798,71.17,77196.4477,0.1,-0.53536,0.00014,15.79796]
[1744188378545,71.17,77191.2937,0.1,-0.53608,0.00014,15.79431]
[1744188379163,71.17,77191.2937,0.1,-0.53608,0.00014,15.79431]
[1744188379267,71.17,77191.2937,0.1,-0.53608,0.00014,15.79431]
[1744188379546,71.17,77183.4076,0.1,-0.53719,0.00014,15.78865]
[1744188380454,71.17,77183.4076,0.1,-0.53719,0.00014,15.78865]
[1744188385168,71.16,77184.6473,0.1,-0.53703,0.00014,15.78952]
[1744188386850,71.15,77183.4141,0.1,-0.5372,0.00014,15.78861]
[1744188387508,71.15,77183.4141,0.1,-0.5372,0.00014,15.78861]
[1744188387726,71.16,77181.3308,0.1,-0.53749,0.00014,15.78711]
[1744188390201,71.15,77184.2415,0.1,-0.53709,0.00014,15.78921]
[1744188391184,71.15,77184.1556,0.1,-0.5371,0.00014,15.78913]
[1744188396566,71.13,77182.9039,0.1,-0.53731,0.00014,15.78244]
[1744188397215,71.13,77182.9039,0.1,-0.53731,0.00014,15.78244]
[1744188397255,71.13,77182.9039,0.1,-0.53731,0.00014,15.78244]
[1744188397567,71.13,77179.6593,0.1,-0.53777,0.00014,15.78007]
[1744188397818,71.13,77179.6593,0.1,-0.53777,0.00014,15.78007]
[1744188397936,71.13,77179.6593,0.1,-0.53777,0.00014,15.78007]
[1744188397940,71.13,77179.6593,0.1,-0.53777,0.00014,15.78007]
[1744188398568,71.13,77177.1512,0.1,-0.53812,0.00014,15.77823]
[1744188399209,71.13,77177.1512,0.1,-0.53812,0.00014,15.77823]
[1744188399569,71.13,77173.9451,0.1,-0.53857,0.00014,15.77586]
[1744188399925,71.13,77173.9451,0.1,-0.53857,0.00014,15.77586]
[1744188399962,71.13,77173.9451,0.1,-0.53857,0.00014,15.77586]
[1744188401008,71.14,77171.516,0.1,-0.5389,0.00014,15.77406]
[1744188402572,71.15,77161.2631,0.1,-0.54033,0.00014,15.76632]
[1744188405921,71.18,77163.4843,0.1,-0.54,0.00014,15.7681]
[1744188406044,71.18,77163.4843,0.1,-0.54,0.00014,15.7681]
[1744188409031,71.2,77161.6636,0.1,-0.54024,0.00014,15.76678]
[1744188409053,71.2,77161.6636,0.1,-0.54024,0.00014,15.76678]
[1744188409579,71.21,77158.6671,0.1,-0.54065,0.00014,15.76449]
[1744188410580,71.2,77152.6772,0.1,-0.5415,0.00014,15.75979]
[1744188410947,71.2,77152.6772,0.1,-0.5415,0.00014,15.75979]
[1744188412383,71.2,77152.6772,0.1,-0.5415,0.00014,15.75979]
[1744188413583,71.2,77156.8807,0.1,-0.54091,0.00014,15.76307]
[1744188415585,71.2,77160.8718,0.1,-0.54035,0.00014,15.76618]
[1744188418588,71.22,77163.9792,0.1,-0.5399,0.00014,15.76862]
[1744188419089,71.22,77163.9792,0.1,-0.5399,0.00014,15.76862]
[1744188419117,71.22,77163.9792,0.1,-0.5399,0.00014,15.76862]
[1744188419133,71.22,77163.9792,0.1,-0.5399,0.00014,15.76862]
[1744188419194,71.22,77163.9792,0.1,-0.5399,0.00014,15.76862]
[1744188420590,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188421349,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188421670,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188421851,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188422029,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188422090,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188422241,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188422292,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188422382,71.24,77172.2891,0.1,-0.53872,0.00014,15.77494]
[1744188422531,71.25,77172.2891,0.1,-0.53871,0.00014,15.77495]
[1744188424181,71.26,77172.2891,0.1,-0.53871,0.00014,15.77498]
[1744188425200,71.26,77172.2891,0.1,-0.5387,0.00014,15.775]
[1744188425204,71.26,77172.2891,0.1,-0.5387,0.00014,15.775]
[1744188425595,71.26,77186.2077,0.1,-0.53675,0.00014,15.78519]
[1744188427386,71.27,77183.9013,0.1,-0.53707,0.00014,15.78354]
[1744188429068,71.28,77183.8105,0.1,-0.53707,0.00014,15.78351]
[1744188431693,71.29,77185.989,0.1,-0.53676,0.00014,15.78511]
[1744188432839,71.29,77185.989,0.1,-0.53676,0.00014,15.78511]
[1744188432996,71.29,77185.989,0.1,-0.53676,0.00014,15.78511]
[1744188433130,71.29,77185.989,0.1,-0.53676,0.00014,15.78511]
[1744188433206,71.29,77185.989,0.1,-0.53676,0.00014,15.78511]
[1744188433604,71.29,77188.8408,0.1,-0.53636,0.00014,15.78715]
[1744188433680,71.29,77188.8408,0.1,-0.53636,0.00014,15.78715]
[1744188434358,71.29,77188.8408,0.1,-0.53636,0.00014,15.78715]
[1744188434607,71.29,77196.7602,0.1,-0.53525,0.00014,15.79274]
[1744188435607,71.29,77201.0102,0.1,-0.53465,0.00014,15.79569]
[1744188436303,71.29,77201.0102,0.1,-0.53465,0.00014,15.79569]
[1744188436439,71.29,77201.0102,0.1,-0.53465,0.00014,15.79569]
[1744188436444,71.29,77201.0102,0.1,-0.53465,0.00014,15.79569]
[1744188436467,71.29,77201.0102,0.1,-0.53465,0.00014,15.79569]
[1744188437609,71.29,77196.3535,0.1,-0.53531,0.00014,15.79245]
[1744188438083,71.29,77196.3535,0.1,-0.53531,0.00014,15.79245]
[1744188439195,71.29,77194.455,0.1,-0.53557,0.00014,15.79112]
[1744188439200,71.29,77194.455,0.1,-0.53557,0.00014,15.79112]
[1744188439268,71.29,77194.455,0.1,-0.53557,0.00014,15.79112]
[1744188439399,71.29,77194.455,0.1,-0.53557,0.00014,15.79112]
[1744188441955,71.29,77198.1616,0.1,-0.53505,0.00014,15.79371]
[1744188441963,71.29,77198.1616,0.1,-0.53505,0.00014,15.79371]
[1744188442287,71.29,77198.1616,0.1,-0.53505,0.00014,15.79371]
[1744188442527,71.29,77198.1616,0.1,-0.53505,0.00014,15.79371]
[1744188443174,71.29,77198.1616,0.1,-0.53505,0.00014,15.79371]
[1744188443403,71.29,77198.1616,0.1,-0.53505,0.00014,15.79371]
[1744188443994,71.29,77200.6059,0.1,-0.53471,0.00014,15.7954]
[1744188444108,71.29,77200.6059,0.1,-0.53471,0.00014,15.7954]
[1744188444174,71.29,77200.6059,0.1,-0.53471,0.00014,15.7954]
[1744188444199,71.29,77200.6059,0.1,-0.53471,0.00014,15.7954]
[1744188444527,71.28,77200.6059,0.1,-0.53472,0.00014,15.79538]
[1744188445617,71.29,77175.8241,0.1,-0.53818,0.00014,15.77772]
[1744188445731,71.29,77175.8241,0.1,-0.53818,0.00014,15.77772]
[1744188446569,71.29,77175.8241,0.1,-0.53818,0.00014,15.77772]
[1744188447347,71.29,77175.8241,0.1,-0.53818,0.00014,15.77772]
[1744188448571,71.31,77175.8241,0.1,-0.53817,0.00014,15.77775]
[1744188448658,71.32,77175.8241,0.1,-0.53816,0.00014,15.77778]
[1744188449623,71.34,77165.2406,0.1,-0.53963,0.00014,15.76994]
[1744188453627,71.37,77156.5717,0.1,-0.54084,0.00014,15.75763]
[1744188454105,71.37,77156.5717,0.1,-0.54084,0.00014,15.75763]
[1744188455629,71.37,77148.7912,0.1,-0.54193,0.00014,15.75155]
[1744188456610,71.37,77148.7912,0.1,-0.54193,0.00014,15.75155]
[1744188461635,71.37,77148.6766,0.1,-0.54195,0.00014,15.75146]
[1744188462801,71.37,77148.6766,0.1,-0.54195,0.00014,15.75146]
[1744188463562,71.37,77148.6766,0.1,-0.54195,0.00014,15.75146]
[1744188463569,71.37,77148.6766,0.1,-0.54195,0.00014,15.75146]
[1744188464638,71.36,77143.1507,0.1,-0.54273,0.00014,15.74704]
[1744188464666,71.36,77143.1507,0.1,-0.54273,0.00014,15.74704]
[1744188464674,71.36,77143.1507,0.1,-0.54273,0.00014,15.74704]
[1744188464824,71.36,77143.1507,0.1,-0.54273,0.00014,15.74704]
[1744188465639,71.36,77140.1475,0.1,-0.54315,0.00014,15.74461]
[1744188466640,71.35,77143.2961,0.1,-0.54272,0.00014,15.74712]
[1744188466746,71.35,77143.2961,0.1,-0.54272,0.00014,15.74712]
[1744188467641,71.35,77146.4362,0.1,-0.54228,0.00014,15.74961]
[1744188468221,71.35,77146.4362,0.1,-0.54228,0.00014,15.74961]
[1744188468230,71.35,77146.4362,0.1,-0.54228,0.00014,15.74961]
[1744188468594,71.35,77146.4362,0.1,-0.54228,0.00014,15.74961]
[1744188468679,71.34,77146.414,0.1,-0.54228,0.00014,15.74958]
[1744188468962,71.34,77146.414,0.1,-0.54228,0.00014,15.74958]
[1744188468962,71.34,77146.414,0.1,-0.54228,0.00014,15.74958]
[1744188469643,71.34,77138.5194,0.1,-0.54339,0.00014,15.74324]
[1744188471341,71.34,77139.4235,0.1,-0.54327,0.00014,15.74396]
[1744188472719,71.33,77136.3766,0.1,-0.5437,0.00014,15.74146]
[1744188472794,71.33,77136.3766,0.1,-0.5437,0.00014,15.74146]
[1744188474316,71.33,77136.3836,0.1,-0.5437,0.00014,15.74145]
[1744188475649,71.32,77131.1509,0.1,-0.54444,0.00014,15.73714]
[1744188477167,71.31,77129.2357,0.1,-0.54471,0.00014,15.73554]
[1744188477916,71.31,77127.2903,0.1,-0.54499,0.00014,15.73391]
[1744188482338,71.3,77127.5699,0.1,-0.54496,0.00014,15.73409]
[1744188485003,71.29,77128.4833,0.1,-0.54484,0.00014,15.73481]
[1744188485149,71.29,77128.4833,0.1,-0.54484,0.00014,15.73481]
[1744188485404,71.29,77128.4833,0.1,-0.54484,0.00014,15.73481]
[1744188486692,71.28,77127.3877,0.1,-0.545,0.00014,15.73388]
[1744188486704,71.28,77127.3877,0.1,-0.545,0.00014,15.73388]
[1744188487661,71.27,77119.2177,0.1,-0.54615,0.00014,15.72699]
[1744188488414,71.27,77119.2177,0.1,-0.54615,0.00014,15.72699]
[1744188488503,71.27,77119.2177,0.1,-0.54615,0.00014,15.72699]
[1744188488782,71.27,77118.9292,0.1,-0.5462,0.00014,15.72672]
[1744188488797,71.27,77118.9292,0.1,-0.5462,0.00014,15.72672]
[1744188488839,71.27,77118.9292,0.1,-0.5462,0.00014,15.72672]
[1744188490571,71.26,77116.8008,0.1,-0.5465,0.00014,15.72488]
[1744188491665,71.26,77101.6431,0.1,-0.54862,0.00014,15.71173]
[1744188492666,71.27,77096.1835,0.1,-0.54938,0.00014,15.70691]
[1744188492717,71.27,77096.1835,0.1,-0.54938,0.00014,15.70691]
[1744188493388,71.27,77096.1835,0.1,-0.54938,0.00014,15.70691]
[1744188493544,71.27,77096.1835,0.1,-0.54938,0.00014,15.70691]
[1744188493584,71.27,77096.1835,0.1,-0.54938,0.00014,15.70691]
[1744188493566,71.27,77096.1835,0.1,-0.54938,0.00014,15.70691]
[1744188494668,71.29,77089.1793,0.1,-0.55035,0.00014,15.70069]
[1744188496906,71.29,77088.0348,0.1,-0.55051,0.00014,15.69964]
[1744188497671,71.29,77079.9649,0.1,-0.55163,0.00014,15.69227]
[1744188498048,71.29,77079.9649,0.1,-0.55163,0.00014,15.69227]
[1744188498153,71.29,77079.9649,0.1,-0.55163,0.00014,15.69227]
[1744188498672,71.31,77079.273,0.1,-0.55171,0.00014,15.6917]
[1744188499335,71.31,77079.273,0.1,-0.55171,0.00014,15.6917]
[1744188499371,71.31,77079.273,0.1,-0.55171,0.00014,15.6917]
[1744188499673,71.32,77087.3513,0.1,-0.55058,0.00014,15.69916]
[1744188500674,71.32,77095.8498,0.1,-0.54938,0.00014,15.70684]
[1744188503677,71.33,77098.6043,0.1,-0.54899,0.00014,15.70934]
[1744188504072,71.33,77098.6043,0.1,-0.54899,0.00014,15.70934]
[1744188505313,71.34,77097.4255,0.1,-0.54915,0.00014,15.70831]
[1744188505679,71.34,77099.546,0.1,-0.54885,0.00014,15.71021]
[1744188506795,71.34,77100.5472,0.1,-0.54871,0.00014,15.7111]
[1744188507775,71.34,77102.1195,0.1,-0.54849,0.00014,15.71249]
[1744188507922,71.34,77102.1195,0.1,-0.54849,0.00014,15.71249]
[1744188508623,71.34,77102.1195,0.1,-0.54849,0.00014,15.71249]
[1744188508733,71.34,77102.1195,0.1,-0.54849,0.00014,15.71249]
[1744188509030,71.34,77102.1195,0.1,-0.54849,0.00014,15.71249]
[1744188509047,71.34,77102.1195,0.1,-0.54849,0.00014,15.71249]
[1744188509683,71.33,77121.2847,0.1,-0.54581,0.00014,15.72897]
[1744188509794,71.33,77121.2847,0.1,-0.54581,0.00014,15.72897]
[1744188509885,71.33,77121.2847,0.1,-0.54581,0.00014,15.72897]
[1744188510103,71.33,77121.2847,0.1,-0.54581,0.00014,15.72897]
[1744188511685,71.33,77131.7788,0.1,-0.54437,0.00014,15.73194]
[1744188511810,71.33,77131.7788,0.1,-0.54437,0.00014,15.73194]
[1744188512483,71.33,77131.7788,0.1,-0.54437,0.00014,15.73194]
[1744188513228,71.32,77131.0066,0.1,-0.54448,0.00014,15.73129]
[1744188514138,71.32,77131.0066,0.1,-0.54448,0.00014,15.73129]
[1744188514688,71.32,77135.4186,0.1,-0.54387,0.00014,15.73489]
[1744188514987,71.32,77135.4186,0.1,-0.54387,0.00014,15.73489]
[1744188515053,71.32,77135.4186,0.1,-0.54387,0.00014,15.73489]
[1744188515689,71.31,77139.3109,0.1,-0.54332,0.00014,15.73804]
[1744188516114,71.31,77139.3109,0.1,-0.54332,0.00014,15.73804]
[1744188516341,71.31,77139.3109,0.1,-0.54332,0.00014,15.73804]
[1744188516836,71.31,77139.7179,0.1,-0.54327,0.00014,15.73837]
[1744188520988,71.29,77138.4203,0.1,-0.54347,0.00014,15.73722]
[1744188521167,71.29,77138.4203,0.1,-0.54347,0.00014,15.73722]
[1744188522160,71.28,77139.2286,0.1,-0.54336,0.00014,15.73786]
[1744188522930,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188523728,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188523738,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188523953,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188523996,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188524038,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188524045,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188524068,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188524272,71.27,77138.7774,0.1,-0.54343,0.00014,15.73747]
[1744188524698,71.26,77133.2201,0.1,-0.54422,0.00014,15.73289]
[1744188525699,71.25,77123.9115,0.1,-0.54553,0.00014,15.72513]
[1744188528702,71.24,77127.0116,0.1,-0.54511,0.00014,15.72765]
[1744188529611,71.24,77127.0116,0.1,-0.54511,0.00014,15.72765]
[1744188529703,71.23,77130.2774,0.1,-0.54466,0.00014,15.73034]
[1744188530070,71.23,77130.2774,0.1,-0.54466,0.00014,15.73034]
[1744188530278,71.23,77130.2774,0.1,-0.54466,0.00014,15.73034]
[1744188531823,71.22,77132.1365,0.1,-0.54441,0.00014,15.73184]
[1744188531829,71.22,77132.1365,0.1,-0.54441,0.00014,15.73184]
[1744188532142,71.22,77132.1365,0.1,-0.54441,0.00014,15.73184]
[1744188532706,71.21,77136.3755,0.1,-0.54382,0.00014,15.7353]
[1744188533707,71.21,77141.0907,0.1,-0.54316,0.00014,15.73911]
[1744188538712,71.19,77142.4416,0.1,-0.54299,0.00014,15.74013]
[1744188541077,71.18,77142.9086,0.1,-0.54293,0.00014,15.74049]
[1744188541715,71.19,77152.5462,0.1,-0.54157,0.00014,15.74817]
[1744188542716,71.19,77162.0716,0.1,-0.54023,0.00014,15.75559]
[1744188543994,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188544041,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188544045,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188544205,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188544391,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188544666,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188544909,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545067,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545423,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545426,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545606,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545669,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545688,71.2,77163.9516,0.1,-0.53996,0.00014,15.75705]
[1744188545719,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188545794,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188546047,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188546084,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188546136,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188546196,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188546457,71.22,77169.3927,0.1,-0.53918,0.00014,15.76123]
[1744188546720,71.22,77197.7908,0.1,-0.53519,0.00014,15.78183]
[1744188550184,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550202,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550227,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550248,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550424,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550447,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550493,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188550707,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188551157,71.22,77196.4939,0.1,-0.53537,0.00014,15.78092]
[1744188552258,71.22,77196.4939,0.1,-0.53537,0.00014,15.78091]
[1744188552274,71.22,77196.4939,0.1,-0.53537,0.00014,15.78091]
[1744188552415,71.22,77196.4939,0.1,-0.53537,0.00014,15.78091]
[1744188552726,71.22,77178.3358,0.1,-0.53792,0.00014,15.76789]
[1744188553399,71.22,77178.3358,0.1,-0.53792,0.00014,15.76789]
[1744188553451,71.22,77178.3358,0.1,-0.53792,0.00014,15.76789]
[1744188556193,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556229,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556290,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556317,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556347,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556395,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556632,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188556638,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188557178,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188557290,71.24,77177.0542,0.1,-0.53809,0.00014,15.767]
[1744188561036,71.27,77177.5955,0.1,-0.53799,0.00014,15.76748]
[1744188564329,71.29,77175.9367,0.1,-0.53821,0.00014,15.7663]
[1744188564707,71.29,77175.9367,0.1,-0.53821,0.00014,15.7663]
[1744188565977,71.3,77176.7026,0.1,-0.5381,0.00014,15.76689]
[1744188568107,71.3,77178.3149,0.1,-0.53786,0.00014,15.7681]
[1744188568994,71.31,77178.254,0.1,-0.53787,0.00014,15.76806]
[1744188570767,71.32,77174.3792,0.1,-0.53841,0.00014,15.76523]
[1744188570840,71.32,77174.3792,0.1,-0.53841,0.00014,15.76523]
[1744188570969,71.32,77174.3792,0.1,-0.53841,0.00014,15.76523]
[1744188570990,71.32,77174.3792,0.1,-0.53841,0.00014,15.76523]
[1744188570995,71.32,77174.3792,0.1,-0.53841,0.00014,15.76523]
[1744188571746,71.32,77174.3792,0.1,-0.53842,0.00014,15.75949]
[1744188572747,71.32,77167.2041,0.1,-0.53943,0.00014,15.75413]
[1744188573748,71.33,77160.0988,0.1,-0.54042,0.00014,15.74874]
[1744188574885,71.34,77157.8606,0.1,-0.54073,0.00014,15.74705]
[1744188577752,71.35,77162.8879,0.1,-0.54001,0.00014,15.75094]
[1744188578463,71.35,77162.8879,0.1,-0.54001,0.00014,15.75094]
[1744188578739,71.35,77162.8879,0.1,-0.54001,0.00014,15.75094]
[1744188578920,71.35,77162.8879,0.1,-0.54001,0.00014,15.75094]
[1744188579134,71.35,77162.8879,0.1,-0.54001,0.00014,15.75094]
[1744188579283,71.35,77162.8879,0.1,-0.54001,0.00014,15.75094]
[1744188579754,71.33,77152.5919,0.1,-0.54147,0.00014,15.74291]
[1744188580265,71.33,77152.5919,0.1,-0.54147,0.00014,15.74291]
[1744188580286,71.33,77152.5919,0.1,-0.54147,0.00014,15.74291]
[1744188580755,71.32,77148.5902,0.1,-0.54204,0.00014,15.73973]
[1744188581756,71.3,77144.3602,0.1,-0.54264,0.00014,15.73632]
[1744188583396,71.29,77142.7812,0.1,-0.54287,0.00014,15.73502]
[1744188583753,71.29,77142.7812,0.1,-0.54287,0.00014,15.73502]
[1744188584214,71.28,77142.2312,0.1,-0.54296,0.00014,15.73454]
[1744188584759,71.27,77142.2784,0.1,-0.54296,0.00014,15.73455]
[1744188584781,71.27,77142.2784,0.1,-0.54296,0.00014,15.73455]
[1744188585724,71.27,77142.2784,0.1,-0.54296,0.00014,15.73455]
[1744188585854,71.26,77142.4989,0.1,-0.54294,0.00014,15.73469]
[1744188585872,71.26,77142.4989,0.1,-0.54294,0.00014,15.73469]
[1744188586761,71.25,77145.4784,0.1,-0.54253,0.00014,15.73704]
[1744188587762,71.24,77151.3589,0.1,-0.54171,0.00014,15.74167]
[1744188589416,71.23,77153.2186,0.1,-0.54146,0.00014,15.74311]
[1744188593097,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188593099,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188593637,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188593685,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188593742,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188593768,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188593731,71.19,77150.5454,0.1,-0.54187,0.00014,15.74086]
[1744188594769,71.19,77138.396,0.1,-0.54358,0.00014,15.7311]
[1744188596771,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188596788,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188597118,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188597120,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188597158,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188597195,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188597203,71.19,77134.7638,0.1,-0.54409,0.00014,15.72813]
[1744188598938,71.18,77134.7638,0.1,-0.54409,0.00014,15.72811]
[1744188601785,71.17,77146.1429,0.1,-0.5425,0.00014,15.73729]
[1744188605286,71.16,77144.5087,0.1,-0.54274,0.00014,15.73595]
[1744188605361,71.16,77144.5087,0.1,-0.54274,0.00014,15.73595]
[1744188605399,71.16,77144.5087,0.1,-0.54274,0.00014,15.73595]
[1744188605983,71.16,77144.5087,0.1,-0.54274,0.00014,15.73595]
[1744188606110,71.16,77144.5087,0.1,-0.54274,0.00014,15.73595]
[1744188606442,71.16,77144.5087,0.1,-0.54274,0.00014,15.73595]
[1744188608725,71.16,77144.5087,0.1,-0.54274,0.00014,15.73593]
[1744188608792,71.15,77147.0087,0.1,-0.5424,0.00014,15.73792]
[1744188609199,71.15,77147.0087,0.1,-0.5424,0.00014,15.73792]
[1744188609383,71.15,77147.0087,0.1,-0.5424,0.00014,15.73792]
[1744188609484,71.15,77147.0087,0.1,-0.5424,0.00014,15.73792]
[1744188610085,71.15,77147.0087,0.1,-0.5424,0.00014,15.73792]
[1744188611697,71.15,77148.0179,0.1,-0.54226,0.00014,15.73871]
[1744188611704,71.15,77148.0179,0.1,-0.54226,0.00014,15.73871]
[1744188612796,71.15,77138.1105,0.1,-0.54365,0.00014,15.73074]
[1744188614057,71.15,77137.5553,0.1,-0.54372,0.00014,15.73029]
[1744188614186,71.15,77137.5553,0.1,-0.54372,0.00014,15.73029]
[1744188615372,71.15,77136.8291,0.1,-0.54382,0.00014,15.72971]
[1744188616473,71.15,77136.8291,0.1,-0.54382,0.00014,15.72971]
[1744188616670,71.15,77136.8291,0.1,-0.54382,0.00014,15.72971]
[1744188618802,71.15,77115.7221,0.1,-0.54679,0.00014,15.71201]
[1744188620186,71.15,77113.0946,0.1,-0.54716,0.00014,15.70975]
[1744188621451,71.15,77113.0946,0.1,-0.54716,0.00014,15.70975]
[1744188623567,71.15,77115.4835,0.1,-0.54683,0.00014,15.71179]
[1744188623598,71.15,77115.4835,0.1,-0.54683,0.00014,15.71179]
[1744188624521,71.14,77115.4835,0.1,-0.54683,0.00014,15.71178]
[1744188624522,71.14,77115.4835,0.1,-0.54683,0.00014,15.71178]
[1744188625809,71.14,77125.7126,0.1,-0.5454,0.00014,15.72045]
[1744188625979,71.14,77125.7126,0.1,-0.5454,0.00014,15.72045]
[1744188626218,71.14,77125.7126,0.1,-0.5454,0.00014,15.72045]
[1744188626394,71.14,77125.7126,0.1,-0.5454,0.00014,15.72045]
[1744188628632,71.13,77125.7126,0.1,-0.54541,0.00014,15.7204]
[1744188628632,71.13,77125.7126,0.1,-0.54541,0.00014,15.7204]
[1744188628812,71.13,77110.4808,0.1,-0.54755,0.00014,15.70739]
[1744188629556,71.13,77110.4808,0.1,-0.54755,0.00014,15.70739]
[1744188630035,71.13,77110.8825,0.1,-0.54749,0.00014,15.70774]
[1744188630258,71.13,77110.8825,0.1,-0.54749,0.00014,15.70774]
[1744188630481,71.13,77110.8825,0.1,-0.54749,0.00014,15.70774]
[1744188630506,71.13,77110.8825,0.1,-0.54749,0.00014,15.70774]
[1744188630509,71.13,77110.8825,0.1,-0.54749,0.00014,15.70774]
[1744188630814,71.13,77108.2101,0.1,-0.54786,0.00014,15.70543]
[1744188631657,71.13,77108.2101,0.1,-0.54786,0.00014,15.70543]
[1744188631779,71.13,77108.2101,0.1,-0.54786,0.00014,15.70543]
[1744188632816,71.14,77106.5208,0.1,-0.54811,0.00014,15.69823]
[1744188633191,71.14,77106.5208,0.1,-0.54811,0.00014,15.69823]
[1744188633210,71.14,77106.5208,0.1,-0.54811,0.00014,15.69823]
[1744188635719,71.15,77104.7712,0.1,-0.54835,0.00014,15.69672]
[1744188636650,71.15,77102.0911,0.1,-0.54873,0.00014,15.69436]
[1744188639186,71.15,77102.0283,0.1,-0.54873,0.00014,15.69433]
[1744188640029,71.15,77102.0283,0.1,-0.54873,0.00014,15.69433]
[1744188640031,71.15,77102.0283,0.1,-0.54873,0.00014,15.69433]
[1744188640824,71.15,77105.6867,0.1,-0.54822,0.00014,15.69755]
[1744188643385,71.15,77105.926,0.1,-0.54819,0.00014,15.69776]
[1744188644828,71.15,77116.4095,0.1,-0.54672,0.00014,15.70684]
[1744188650130,71.12,77117.8568,0.1,-0.54654,0.00014,15.70797]
[1744188655217,71.1,77119.0876,0.1,-0.54638,0.00014,15.70895]
[1744188656067,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656475,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656488,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656511,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656799,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656808,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656572,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188656868,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188657462,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188657508,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188657704,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188657905,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188657582,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188657975,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188658034,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188658103,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188658111,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188658399,71.1,77118.5064,0.1,-0.54646,0.00014,15.70845]
[1744188658842,71.1,77148.5912,0.1,-0.54223,0.00014,15.73327]
[1744188659066,71.1,77148.5912,0.1,-0.54223,0.00014,15.73327]
[1744188659713,71.11,77148.5912,0.1,-0.54223,0.00014,15.73329]
[1744188660016,71.11,77148.5912,0.1,-0.54223,0.00014,15.73329]
[1744188660339,71.11,77148.5912,0.1,-0.54223,0.00014,15.73329]
[1744188660849,71.11,77160.6683,0.1,-0.54053,0.00014,15.74276]
[1744188661808,71.11,77160.6683,0.1,-0.54053,0.00014,15.74276]
[1744188661850,71.12,77164.606,0.1,-0.53996,0.00014,15.74582]
[1744188662851,71.13,77170.4888,0.1,-0.53913,0.00014,15.7503]
[1744188664415,71.13,77170.5366,0.1,-0.53912,0.00014,15.75035]
[1744188664618,71.13,77170.5366,0.1,-0.53912,0.00014,15.75035]
[1744188664794,71.13,77170.5366,0.1,-0.53912,0.00014,15.75035]
[1744188664802,71.13,77170.5366,0.1,-0.53912,0.00014,15.75035]
[1744188664853,71.14,77169.5219,0.1,-0.53926,0.00014,15.74961]
[1744188664933,71.14,77169.5219,0.1,-0.53926,0.00014,15.74961]
[1744188664994,71.14,77169.5219,0.1,-0.53926,0.00014,15.74961]
[1744188665882,71.15,77167.4268,0.1,-0.53955,0.00014,15.74805]
[1744188666040,71.15,77167.4268,0.1,-0.53955,0.00014,15.74805]
[1744188666334,71.15,77167.4268,0.1,-0.53955,0.00014,15.74805]
[1744188666666,71.15,77167.4268,0.1,-0.53955,0.00014,15.74805]
[1744188668664,71.16,77167.4618,0.1,-0.53953,0.00014,15.74812]
[1744188668799,71.16,77167.4618,0.1,-0.53953,0.00014,15.74812]
[1744188668826,71.16,77167.4618,0.1,-0.53953,0.00014,15.74812]
[1744188668845,71.17,77167.4618,0.1,-0.53952,0.00014,15.74814]
[1744188669231,71.17,77167.4618,0.1,-0.53952,0.00014,15.74814]
[1744188669398,71.17,77167.4618,0.1,-0.53952,0.00014,15.74814]
[1744188669410,71.17,77167.4618,0.1,-0.53952,0.00014,15.74814]
[1744188669858,71.17,77155.295,0.1,-0.54123,0.00014,15.73879]
[1744188670161,71.17,77155.295,0.1,-0.54123,0.00014,15.73879]
[1744188670437,71.17,77155.295,0.1,-0.54123,0.00014,15.73879]
[1744188670808,71.17,77155.295,0.1,-0.54123,0.00014,15.73879]
[1744188670859,71.18,77142.2154,0.1,-0.54306,0.00014,15.72844]
[1744188671191,71.18,77142.2154,0.1,-0.54306,0.00014,15.72844]
[1744188671274,71.18,77142.2154,0.1,-0.54306,0.00014,15.72844]
[1744188671860,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673040,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673046,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673064,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673106,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673136,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673520,71.18,77136.535,0.1,-0.54386,0.00014,15.72382]
[1744188673862,71.17,77129.3303,0.1,-0.54489,0.00014,15.71782]
[1744188674291,71.17,77129.3303,0.1,-0.54489,0.00014,15.71782]
[1744188674370,71.17,77129.3303,0.1,-0.54489,0.00014,15.71782]
[1744188674803,71.17,77129.3303,0.1,-0.54489,0.00014,15.71782]
[1744188674808,71.17,77129.3303,0.1,-0.54489,0.00014,15.71782]
[1744188674832,71.17,77129.3303,0.1,-0.54489,0.00014,15.71782]
[1744188674863,71.16,77126.9755,0.1,-0.54523,0.00014,15.71582]
[1744188675120,71.16,77126.9755,0.1,-0.54523,0.00014,15.71582]
[1744188675126,71.16,77126.9755,0.1,-0.54523,0.00014,15.71582]
[1744188676865,71.15,77131.1994,0.1,-0.54464,0.00014,15.71931]
[1744188679203,71.14,77131.4007,0.1,-0.54462,0.00014,15.71944]
[1744188679203,71.14,77131.4007,0.1,-0.54462,0.00014,15.71944]
[1744188679276,71.14,77131.4007,0.1,-0.54462,0.00014,15.71944]
[1744188679288,71.14,77131.4007,0.1,-0.54462,0.00014,15.71944]
[1744188679868,71.14,77134.5931,0.1,-0.54417,0.00014,15.72206]
[1744188680869,71.13,77128.3805,0.1,-0.54505,0.00014,15.7169]
[1744188681651,71.13,77128.3805,0.1,-0.54505,0.00014,15.7169]
[1744188681711,71.13,77128.3805,0.1,-0.54505,0.00014,15.7169]
[1744188682936,71.12,77128.3805,0.1,-0.54506,0.00014,15.71684]
[1744188683034,71.12,77128.3805,0.1,-0.54506,0.00014,15.71684]
[1744188683991,71.1,77128.3805,0.1,-0.54507,0.00014,15.7168]
[1744188685874,71.08,77125.4913,0.1,-0.5455,0.00014,15.71429]
[1744188686488,71.08,77125.4913,0.1,-0.5455,0.00014,15.71429]
[1744188690153,71.05,77126.4226,0.1,-0.54539,0.00014,15.71496]
[1744188692677,71.04,77127.7357,0.1,-0.54524,0.00014,15.71026]
[1744188692703,71.04,77127.7357,0.1,-0.54524,0.00014,15.71026]
[1744188692745,71.04,77127.7357,0.1,-0.54524,0.00014,15.71026]
[1744188694355,71.03,77127.7357,0.1,-0.54525,0.00014,15.71023]
[1744188694364,71.03,77127.7357,0.1,-0.54525,0.00014,15.71023]
[1744188694425,71.03,77127.7357,0.1,-0.54525,0.00014,15.71023]
[1744188694429,71.03,77127.7357,0.1,-0.54525,0.00014,15.71023]
[1744188694506,71.03,77127.7357,0.1,-0.54525,0.00014,15.71023]
[1744188695796,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188695963,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188696612,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697170,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697215,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697371,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697395,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697675,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697722,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697813,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188697926,71.03,77127.7357,0.1,-0.54525,0.00014,15.71021]
[1744188699889,71.02,77135.7142,0.1,-0.54413,0.00014,15.71682]
[1744188705157,71.03,77136.0664,0.1,-0.54408,0.00014,15.71713]
[1744188705371,71.03,77136.0664,0.1,-0.54408,0.00014,15.71713]
[1744188708896,71.03,77137.6843,0.1,-0.54385,0.00014,15.71846]
[1744188708916,71.03,77137.6843,0.1,-0.54385,0.00014,15.71846]
[1744188708541,71.03,77143.2825,0.1,-0.54306,0.00014,15.72302]
[1744188708999,71.03,77143.2825,0.1,-0.54306,0.00014,15.72302]
[1744188709164,71.03,77143.2825,0.1,-0.54306,0.00014,15.72302]
[1744188709180,71.03,77143.2825,0.1,-0.54306,0.00014,15.72302]
[1744188709195,71.03,77143.2825,0.1,-0.54306,0.00014,15.72302]
[1744188709618,71.03,77143.2825,0.1,-0.54306,0.00014,15.72302]
[1744188711562,71.03,77132.8176,0.1,-0.54453,0.00014,15.71447]
[1744188713576,71.03,77125.3733,0.1,-0.54558,0.00014,15.70825]
[1744188715557,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188715605,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188716946,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188717026,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188717247,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188717258,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188717495,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188717683,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188717695,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188718139,71.03,77125.4476,0.1,-0.54557,0.00014,15.70831]
[1744188719618,71.03,77132.1441,0.1,-0.54462,0.00014,15.71391]
[1744188720690,71.03,77132.1441,0.1,-0.54462,0.00014,15.71391]
[1744188720722,71.03,77132.1441,0.1,-0.54462,0.00014,15.71391]
[1744188720738,71.03,77132.1441,0.1,-0.54462,0.00014,15.71391]
[1744188720751,71.03,77132.1441,0.1,-0.54462,0.00014,15.71391]
[1744188720797,71.03,77132.1441,0.1,-0.54462,0.00014,15.71391]
[1744188721096,71.03,77132.1441,0.1,-0.54462,0.00014,15.71392]
[1744188721353,71.03,77132.1441,0.1,-0.54462,0.00014,15.71392]
[1744188721774,71.03,77132.1441,0.1,-0.54462,0.00014,15.71392]
[1744188722655,71.04,77132.1441,0.1,-0.54462,0.00014,15.71393]
[1744188722911,71.04,77124.8776,0.1,-0.54564,0.00014,15.70787]
[1744188724620,71.04,77124.8776,0.1,-0.54564,0.00014,15.70788]
[1744188724786,71.04,77124.8776,0.1,-0.54564,0.00014,15.70788]
[1744188725660,71.05,77117.7034,0.1,-0.54664,0.00014,15.70179]
[1744188726361,71.05,77117.7034,0.1,-0.54664,0.00014,15.70179]
[1744188726794,71.05,77117.7034,0.1,-0.54664,0.00014,15.70179]
[1744188726870,71.05,77117.7034,0.1,-0.54664,0.00014,15.70179]
[1744188727365,71.05,77117.7034,0.1,-0.54665,0.00014,15.70178]
[1744188727375,71.05,77117.7034,0.1,-0.54665,0.00014,15.70178]
[1744188727675,71.05,77117.7034,0.1,-0.54665,0.00014,15.70178]
[1744188727686,71.05,77117.7034,0.1,-0.54665,0.00014,15.70178]
[1744188728918,71.04,77128.5316,0.1,-0.54513,0.00014,15.71093]
[1744188730279,71.04,77128.5316,0.1,-0.54513,0.00014,15.71092]
[1744188731527,71.04,77128.5316,0.1,-0.54513,0.00014,15.71091]
[1744188732709,71.03,77136.686,0.1,-0.54399,0.00014,15.71765]
[1744188734463,71.03,77136.686,0.1,-0.54399,0.00014,15.71765]
[1744188734529,71.03,77136.686,0.1,-0.54399,0.00014,15.71765]
[1744188735731,71.03,77132.4843,0.1,-0.54458,0.00014,15.71417]
[1744188737270,71.02,77130.7341,0.1,-0.54483,0.00014,15.71271]
[1744188737675,71.02,77130.7341,0.1,-0.54483,0.00014,15.71271]
[1744188737685,71.02,77130.7341,0.1,-0.54483,0.00014,15.71271]
[1744188738424,71.02,77130.7341,0.1,-0.54483,0.00014,15.7127]
[1744188738431,71.02,77130.7341,0.1,-0.54483,0.00014,15.7127]
[1744188738455,71.02,77130.7341,0.1,-0.54483,0.00014,15.7127]
[1744188738462,71.02,77130.7341,0.1,-0.54483,0.00014,15.7127]
[1744188740485,71.02,77130.6323,0.1,-0.54484,0.00014,15.71262]
[1744188742397,71.03,77129.1803,0.1,-0.54504,0.00014,15.71144]
[1744188742505,71.03,77129.1803,0.1,-0.54504,0.00014,15.71144]
[1744188742827,71.03,77129.1803,0.1,-0.54504,0.00014,15.71144]
[1744188745801,71.03,77126.0797,0.1,-0.54548,0.00014,15.70883]
[1744188746977,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188746985,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188747675,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188747684,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188747998,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188748006,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188748349,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188748802,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188748825,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188748889,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188748901,71.03,77127.9558,0.1,-0.54522,0.00014,15.71041]
[1744188749833,71.03,77136.3372,0.1,-0.54403,0.00014,15.71737]
[1744188750840,71.04,77130.743,0.1,-0.54482,0.00014,15.71276]
[1744188752854,71.04,77123.1372,0.1,-0.54591,0.00014,15.70063]
[1744188754945,71.04,77123.1372,0.1,-0.54591,0.00014,15.70063]
[1744188755070,71.04,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188755467,71.04,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188755864,71.04,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188755918,71.04,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188755926,71.04,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188756529,71.05,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188756882,71.05,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188757676,71.05,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188757695,71.05,77123.1372,0.1,-0.5459,0.00014,15.70065]
[1744188757889,71.05,77123.1372,0.1,-0.5459,0.00014,15.70066]
[1744188758196,71.05,77123.1372,0.1,-0.5459,0.00014,15.70066]
[1744188759903,71.05,77132.2418,0.1,-0.54462,0.00014,15.7083]
[1744188762924,71.05,77136.8597,0.1,-0.54396,0.00014,15.71212]
[1744188763319,71.05,77136.8597,0.1,-0.54396,0.00014,15.71212]
[1744188765067,71.06,77136.8597,0.1,-0.54396,0.00014,15.71213]
[1744188765945,71.05,77136.8597,0.1,-0.54397,0.00014,15.71211]
[1744188766952,71.05,77150.9167,0.1,-0.54199,0.00014,15.72342]
[1744188767567,71.05,77150.9167,0.1,-0.54199,0.00014,15.72342]
[1744188767959,71.04,77150.9167,0.1,-0.54199,0.00014,15.72341]
[1744188768366,71.04,77150.9167,0.1,-0.54199,0.00014,15.72341]
[1744188768965,71.04,77153.8043,0.1,-0.54159,0.00014,15.72567]
[1744188769613,71.04,77153.8043,0.1,-0.54159,0.00014,15.72567]
[1744188769625,71.04,77153.8043,0.1,-0.54159,0.00014,15.72567]
[1744188770967,71.02,77146.0921,0.1,-0.54269,0.00014,15.7195]
[1744188773067,71.01,77144.0754,0.1,-0.54298,0.00014,15.71783]
[1744188773289,71.01,77144.0754,0.1,-0.54298,0.00014,15.71783]
[1744188773539,71.01,77144.0754,0.1,-0.54298,0.00014,15.71783]
[1744188773970,71.0,77143.4907,0.1,-0.54307,0.00014,15.71734]
[1744188775522,71.0,77144.6135,0.1,-0.54292,0.00014,15.71822]
[1744188776673,70.99,77143.2858,0.1,-0.54311,0.00014,15.71713]
[1744188777725,70.98,77143.2858,0.1,-0.54312,0.00014,15.71711]
[1744188777741,70.98,77143.2858,0.1,-0.54312,0.00014,15.71711]
[1744188777976,70.98,77143.2858,0.1,-0.54312,0.00014,15.71711]
[1744188777842,70.98,77143.2858,0.1,-0.54312,0.00014,15.71709]
[1744188778631,70.98,77143.2858,0.1,-0.54312,0.00014,15.71709]
[1744188779060,71.0,77143.2858,0.1,-0.54311,0.00014,15.71715]
[1744188779097,71.0,77143.2858,0.1,-0.54311,0.00014,15.71715]
[1744188779881,71.0,77143.2858,0.1,-0.54311,0.00014,15.71715]
[1744188780124,71.01,77143.2858,0.1,-0.54309,0.00014,15.7172]
[1744188781002,71.01,77143.2858,0.1,-0.54309,0.00014,15.7172]
[1744188781002,71.01,77143.2858,0.1,-0.54309,0.00014,15.7172]
[1744188780988,71.03,77161.5697,0.1,-0.5405,0.00014,15.73169]
[1744188781295,71.03,77161.5697,0.1,-0.5405,0.00014,15.73169]
[1744188781834,71.03,77161.5697,0.1,-0.5405,0.00014,15.73169]
[1744188782392,71.04,77161.5697,0.1,-0.54049,0.00014,15.73174]
[1744188782976,71.04,77161.5697,0.1,-0.54049,0.00014,15.73174]
[1744188783250,71.04,77159.6795,0.1,-0.54076,0.00014,15.73028]
[1744188783293,71.04,77159.6795,0.1,-0.54076,0.00014,15.73028]
[1744188783580,71.04,77159.6795,0.1,-0.54076,0.00014,15.73028]
[1744188783641,71.04,77159.6795,0.1,-0.54076,0.00014,15.73028]
[1744188783930,71.04,77159.6795,0.1,-0.54076,0.00014,15.73028]
[1744188783990,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188784297,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785079,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785478,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785505,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785725,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785940,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785994,71.04,77172.6359,0.1,-0.53893,0.00014,15.74017]
[1744188785992,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188786260,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188786940,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188786957,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188786991,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188787007,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188787014,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188787023,71.03,77189.8952,0.1,-0.5365,0.00014,15.75281]
[1744188786993,71.03,77196.0097,0.1,-0.53565,0.00014,15.75713]
[1744188787835,71.03,77196.0097,0.1,-0.53565,0.00014,15.75713]
[1744188788087,71.03,77196.0097,0.1,-0.53564,0.00014,15.75714]
[1744188788143,71.03,77196.0097,0.1,-0.53564,0.00014,15.75714]
[1744188788253,71.03,77196.0097,0.1,-0.53564,0.00014,15.75714]
[1744188788995,71.04,77204.8827,0.1,-0.53439,0.00014,15.76333]
[1744188789340,71.04,77204.8827,0.1,-0.53439,0.00014,15.76333]
[1744188789508,71.04,77204.8827,0.1,-0.53439,0.00014,15.76333]
[1744188789848,71.04,77204.8827,0.1,-0.53439,0.00014,15.76333]
[1744188790497,71.04,77204.8827,0.1,-0.53439,0.00014,15.76334]
[1744188790591,71.04,77204.8827,0.1,-0.53439,0.00014,15.76334]
[1744188790770,71.04,77204.8827,0.1,-0.53439,0.00014,15.76334]
[1744188790848,71.04,77204.8827,0.1,-0.53439,0.00014,15.76334]
[1744188790886,71.04,77204.8827,0.1,-0.53439,0.00014,15.76334]
[1744188790999,71.04,77204.8827,0.1,-0.53439,0.00014,15.76334]
[1744188790906,71.05,77204.8827,0.1,-0.53438,0.00014,15.76335]
[1744188792999,71.07,77162.5374,0.1,-0.54034,0.00014,15.73257]
[1744188793535,71.07,77162.5374,0.1,-0.54034,0.00014,15.73257]
[1744188793805,71.07,77162.5374,0.1,-0.54034,0.00014,15.73257]
[1744188794617,71.07,77162.5374,0.1,-0.54033,0.00014,15.73259]
[1744188794668,71.07,77162.5374,0.1,-0.54033,0.00014,15.73259]
[1744188794859,71.07,77162.5374,0.1,-0.54033,0.00014,15.73259]
[1744188794900,71.07,77162.5374,0.1,-0.54034,0.00014,15.73256]
[1744188795039,71.07,77162.5374,0.1,-0.54034,0.00014,15.73256]
[1744188795575,71.07,77162.5374,0.1,-0.54034,0.00014,15.73256]
[1744188795575,71.07,77162.5374,0.1,-0.54034,0.00014,15.73256]
[1744188795584,71.07,77162.5374,0.1,-0.54034,0.00014,15.73256]
[1744188797003,71.07,77177.0474,0.1,-0.53829,0.00014,15.74355]
[1744188797180,71.07,77177.0474,0.1,-0.53829,0.00014,15.74355]
[1744188797255,71.07,77177.0474,0.1,-0.53829,0.00014,15.74355]
[1744188797962,71.07,77177.0474,0.1,-0.53829,0.00014,15.74355]
[1744188797994,71.07,77177.0474,0.1,-0.53829,0.00014,15.74355]
[1744188799005,71.08,77187.734,0.1,-0.53677,0.00014,15.75138]
[1744188800007,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188800546,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188800557,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188800732,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188800848,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188801114,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188801738,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188801764,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188801794,71.09,77192.2351,0.1,-0.53614,0.00014,15.75461]
[1744188803199,71.08,77192.2351,0.1,-0.53614,0.00014,15.75458]
[1744188804010,71.07,77186.0054,0.1,-0.53703,0.00014,15.7501]
[1744188804903,71.07,77186.0054,0.1,-0.53703,0.00014,15.7501]
[1744188804944,71.07,77186.0054,0.1,-0.53703,0.00014,15.7501]
[1744188804948,71.07,77186.0054,0.1,-0.53703,0.00014,15.7501]
[1744188804994,71.07,77186.0054,0.1,-0.53703,0.00014,15.7501]
[1744188806012,71.07,77189.07,0.1,-0.5366,0.00014,15.7523]
[1744188806071,71.07,77189.07,0.1,-0.5366,0.00014,15.7523]
[1744188807013,71.06,77197.8817,0.1,-0.53536,0.00014,15.75854]
[1744188808613,71.06,77198.7065,0.1,-0.53524,0.00014,15.7591]
[1744188809224,71.06,77199.9965,0.1,-0.53506,0.00014,15.75999]
[1744188810863,71.05,77197.5865,0.1,-0.53541,0.00014,15.75829]
[1744188813982,71.03,77200.5424,0.1,-0.53502,0.00014,15.75456]
[1744188815236,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188815685,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188815688,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188815721,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188815733,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188816682,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188816822,71.02,77200.3018,0.1,-0.53506,0.00014,15.75438]
[1744188820028,71.02,77209.4253,0.1,-0.53377,0.00014,15.76065]
[1744188820314,71.02,77209.4253,0.1,-0.53377,0.00014,15.76065]
[1744188820320,71.02,77209.4253,0.1,-0.53377,0.00014,15.76065]
[1744188823426,71.03,77210.3868,0.1,-0.53364,0.00014,15.76132]
[1744188823604,71.03,77210.3868,0.1,-0.53364,0.00014,15.76132]
[1744188823689,71.03,77210.3868,0.1,-0.53364,0.00014,15.76132]
[1744188823754,71.03,77210.3868,0.1,-0.53364,0.00014,15.76132]
[1744188823794,71.03,77210.3868,0.1,-0.53364,0.00014,15.76132]
[1744188823819,71.03,77210.3868,0.1,-0.53364,0.00014,15.76132]
[1744188827345,71.03,77211.1942,0.1,-0.53352,0.00014,15.76187]
[1744188827885,71.03,77211.1942,0.1,-0.53352,0.00014,15.76187]
[1744188828108,71.03,77211.1942,0.1,-0.53352,0.00014,15.76188]
[1744188829037,71.03,77210.9739,0.1,-0.53355,0.00014,15.76171]
[1744188829075,71.03,77210.9739,0.1,-0.53355,0.00014,15.76171]
[1744188829190,71.03,77210.9739,0.1,-0.53355,0.00014,15.76171]
[1744188829194,71.03,77210.9739,0.1,-0.53355,0.00014,15.76171]
[1744188830038,71.01,77216.3546,0.1,-0.5328,0.00014,15.76529]
[1744188830750,71.01,77216.3546,0.1,-0.5328,0.00014,15.76529]
[1744188831592,71.0,77218.1145,0.1,-0.53257,0.00014,15.76642]
[1744188831602,71.0,77218.1145,0.1,-0.53257,0.00014,15.76642]
[1744188833041,70.98,77210.8207,0.1,-0.53361,0.00014,15.76151]
[1744188833056,70.98,77210.8207,0.1,-0.53361,0.00014,15.76151]
[1744188834042,70.97,77205.7643,0.1,-0.53433,0.00014,15.75803]
[1744188838046,70.92,77201.9335,0.1,-0.53491,0.00014,15.75526]
[1744188838074,70.92,77201.9335,0.1,-0.53491,0.00014,15.75526]
[1744188839491,70.9,77203.1342,0.1,-0.53475,0.00014,15.75606]
[1744188840030,70.9,77203.1342,0.1,-0.53475,0.00014,15.75606]
[1744188842643,70.87,77204.3006,0.1,-0.5346,0.00014,15.75678]
[1744188843214,70.86,77205.8641,0.1,-0.53439,0.00014,15.75783]
[1744188843218,70.86,77205.8641,0.1,-0.53439,0.00014,15.75783]
[1744188843667,70.86,77205.8641,0.1,-0.53439,0.00014,15.75783]
[1744188843810,70.86,77205.8641,0.1,-0.53439,0.00014,15.75783]
[1744188844198,70.84,77204.8531,0.1,-0.53454,0.00014,15.75711]
[1744188844204,70.84,77204.8531,0.1,-0.53454,0.00014,15.75711]
[1744188844250,70.84,77204.8531,0.1,-0.53454,0.00014,15.75711]
[1744188844598,70.84,77204.8531,0.1,-0.53454,0.00014,15.75711]
[1744188845313,70.83,77205.7931,0.1,-0.53442,0.00014,15.75773]
[1744188846051,70.83,77205.7931,0.1,-0.53442,0.00014,15.75773]
[1744188848056,70.8,77210.7389,0.1,-0.53374,0.00014,15.76105]
[1744188848884,70.8,77210.7389,0.1,-0.53374,0.00014,15.76105]
[1744188848905,70.8,77210.7389,0.1,-0.53374,0.00014,15.76105]
[1744188849057,70.79,77213.0638,0.1,-0.53342,0.00014,15.7626]
[1744188849460,70.79,77213.0638,0.1,-0.53342,0.00014,15.7626]
[1744188849862,70.79,77213.0638,0.1,-0.53342,0.00014,15.7626]
[1744188850244,70.78,77215.633,0.1,-0.53306,0.00014,15.76431]
[1744188850572,70.78,77215.633,0.1,-0.53306,0.00014,15.76431]
[1744188850968,70.78,77215.633,0.1,-0.53306,0.00014,15.76431]
[1744188851058,70.78,77215.633,0.1,-0.53306,0.00014,15.76431]
[1744188850877,70.78,77215.633,0.1,-0.53306,0.00014,15.76431]
[1744188852060,70.77,77216.8914,0.1,-0.53289,0.00014,15.76513]
[1744188854062,70.75,77220.9845,0.1,-0.53232,0.00014,15.76779]
[1744188855063,70.74,77224.882,0.1,-0.53177,0.00014,15.77033]
[1744188856473,70.73,77226.4445,0.1,-0.53156,0.00014,15.77133]
[1744188856491,70.73,77226.4445,0.1,-0.53156,0.00014,15.77133]
[1744188857186,70.73,77226.4445,0.1,-0.53156,0.00014,15.77133]
[1744188858066,70.7,77235.6934,0.1,-0.53027,0.00014,15.77718]
[1744188858370,70.7,77235.6934,0.1,-0.53027,0.00014,15.77718]
[1744188859067,70.68,77240.2457,0.1,-0.52963,0.00014,15.78001]
[1744188860911,70.67,77240.5557,0.1,-0.5296,0.00014,15.78019]
[1744188862151,70.65,77239.5799,0.1,-0.52975,0.00014,15.77954]
[1744188865550,70.62,77243.1183,0.1,-0.52927,0.00014,15.78168]
[1744188866931,70.61,77241.1686,0.1,-0.52955,0.00014,15.78045]
[1744188869484,70.58,77242.4249,0.1,-0.52939,0.00014,15.78118]
[1744188869559,70.58,77242.4249,0.1,-0.52939,0.00014,15.78118]
[1744188869630,70.58,77242.4249,0.1,-0.52939,0.00014,15.78118]
[1744188869988,70.58,77242.4249,0.1,-0.52939,0.00014,15.78118]
[1744188870238,70.58,77242.4249,0.1,-0.52939,0.00014,15.78118]
[1744188871081,70.57,77251.3817,0.1,-0.52813,0.00014,15.7809]
[1744188872054,70.57,77251.3817,0.1,-0.52813,0.00014,15.7809]
[1744188872116,70.57,77251.3817,0.1,-0.52813,0.00014,15.7809]
[1744188872195,70.57,77251.3817,0.1,-0.52813,0.00014,15.7809]
[1744188872538,70.57,77251.3817,0.1,-0.52813,0.00014,15.7809]
[1744188873699,70.57,77251.3817,0.1,-0.52814,0.00014,15.7809]
[1744188874088,70.58,77258.446,0.1,-0.52712,0.00014,15.78512]
[1744188874809,70.58,77258.446,0.1,-0.52712,0.00014,15.78512]
[1744188875089,70.58,77262.3015,0.1,-0.52657,0.00014,15.78738]
[1744188875406,70.58,77262.3015,0.1,-0.52657,0.00014,15.78738]
[1744188878594,70.59,77262.525,0.1,-0.52654,0.00014,15.78751]
[1744188878941,70.59,77262.525,0.1,-0.52654,0.00014,15.78751]
[1744188878996,70.59,77262.525,0.1,-0.52654,0.00014,15.78751]
[1744188881394,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188881411,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188881878,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188881897,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188881912,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188881925,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188883010,70.6,77265.8437,0.1,-0.52606,0.00014,15.78944]
[1744188883110,70.59,77265.8437,0.1,-0.52607,0.00014,15.78943]
[1744188883594,70.59,77265.8437,0.1,-0.52607,0.00014,15.78943]
[1744188883794,70.59,77265.8437,0.1,-0.52607,0.00014,15.78943]
[1744188884098,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188884148,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188884160,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188884705,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188884722,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188884912,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188884994,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188885873,70.59,77275.5715,0.1,-0.52469,0.00014,15.79491]
[1744188886100,70.58,77265.2581,0.1,-0.52615,0.00014,15.78908]
[1744188887101,70.58,77257.8642,0.1,-0.52721,0.00014,15.78478]
[1744188887171,70.58,77257.8642,0.1,-0.52721,0.00014,15.78478]
[1744188890104,70.57,77252.3071,0.1,-0.528,0.00014,15.78146]
[1744188891105,70.57,77248.6023,0.1,-0.52853,0.00014,15.77922]
[1744188891866,70.57,77248.6023,0.1,-0.52853,0.00014,15.77922]
[1744188892173,70.56,77246.453,0.1,-0.52884,0.00014,15.77789]
[1744188894108,70.55,77242.6215,0.1,-0.5294,0.00014,15.7755]
[1744188896884,70.53,77240.5356,0.1,-0.5297,0.00014,15.77417]
[1744188897898,70.53,77240.5356,0.1,-0.5297,0.00014,15.77417]
[1744188898112,70.52,77246.0024,0.1,-0.52893,0.00014,15.77753]
[1744188899847,70.52,77246.0024,0.1,-0.52893,0.00014,15.77753]
[1744188903496,70.51,77249.6558,0.1,-0.52842,0.00014,15.77975]
[1744188906160,70.52,77252.4794,0.1,-0.52801,0.00014,15.78148]
[1744188906962,70.52,77252.4794,0.1,-0.52801,0.00014,15.78148]
[1744188907122,70.53,77247.632,0.1,-0.52869,0.00014,15.77856]
[1744188908122,70.55,77244.3955,0.1,-0.52914,0.00014,15.7766]
[1744188908816,70.55,77244.3955,0.1,-0.52914,0.00014,15.7766]
[1744188911125,70.58,77251.8727,0.1,-0.52806,0.00014,15.78121]
[1744188916035,70.61,77254.3318,0.1,-0.52769,0.00014,15.78273]
[1744188917455,70.63,77254.5029,0.1,-0.52766,0.00014,15.78286]
[1744188918371,70.63,77254.6062,0.1,-0.52764,0.00014,15.78293]
[1744188920327,70.64,77255.0889,0.1,-0.52756,0.00014,15.78324]
[1744188920330,70.64,77255.0889,0.1,-0.52756,0.00014,15.78324]
[1744188920338,70.64,77255.0889,0.1,-0.52756,0.00014,15.78324]
[1744188920360,70.64,77255.0889,0.1,-0.52756,0.00014,15.78324]
[1744188920378,70.64,77255.0889,0.1,-0.52756,0.00014,15.78324]
[1744188920776,70.64,77255.0889,0.1,-0.52756,0.00014,15.78324]
[1744188921135,70.65,77257.9573,0.1,-0.52715,0.00014,15.78494]
[1744188921306,70.65,77257.9573,0.1,-0.52715,0.00014,15.78494]
[1744188921964,70.65,77257.9573,0.1,-0.52715,0.00014,15.78494]
[1744188923137,70.65,77268.5445,0.1,-0.52565,0.00014,15.79105]
[1744188923852,70.65,77268.5445,0.1,-0.52565,0.00014,15.79105]
[1744188923913,70.65,77268.5445,0.1,-0.52565,0.00014,15.79105]
[1744188924230,70.65,77269.8386,0.1,-0.52547,0.00014,15.79178]
[1744188924435,70.65,77269.8386,0.1,-0.52547,0.00014,15.79178]
[1744188924562,70.65,77269.8386,0.1,-0.52547,0.00014,15.79178]
[1744188925604,70.65,77269.8386,0.1,-0.52547,0.00014,15.79178]
[1744188926140,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188926263,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188926475,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188926499,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188926513,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188926648,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188927050,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188927057,70.66,77272.2566,0.1,-0.52512,0.00014,15.79315]
[1744188927974,70.65,77272.6677,0.1,-0.52506,0.00014,15.79338]
[1744188927982,70.65,77272.6677,0.1,-0.52506,0.00014,15.79338]
[1744188928023,70.65,77272.6677,0.1,-0.52506,0.00014,15.79338]
[1744188928142,70.65,77269.4348,0.1,-0.52552,0.00014,15.79156]
[1744188928431,70.65,77269.4348,0.1,-0.52552,0.00014,15.79156]
[1744188930144,70.65,77262.9612,0.1,-0.52644,0.00014,15.78786]
[1744188931463,70.65,77262.9612,0.1,-0.52646,0.00014,15.78212]
[1744188932286,70.65,77262.9612,0.1,-0.52646,0.00014,15.78212]
[1744188932463,70.65,77262.9612,0.1,-0.52646,0.00014,15.78212]
[1744188932639,70.65,77262.9612,0.1,-0.52646,0.00014,15.78212]
[1744188934021,70.65,77262.9612,0.1,-0.52646,0.00014,15.78213]
[1744188939080,70.66,77264.0772,0.1,-0.52629,0.00014,15.78277]
[1744188939965,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188939987,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940248,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940497,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940598,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940672,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940690,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940700,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940986,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188940993,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188941035,70.66,77263.8272,0.1,-0.52633,0.00014,15.78263]
[1744188941156,70.67,77272.6116,0.1,-0.52508,0.00014,15.78763]
[1744188941191,70.67,77272.6116,0.1,-0.52508,0.00014,15.78763]
[1744188941224,70.67,77272.6116,0.1,-0.52508,0.00014,15.78763]
[1744188942157,70.68,77276.9,0.1,-0.52446,0.00014,15.79002]
[1744188942741,70.68,77276.9,0.1,-0.52446,0.00014,15.79002]
[1744188942761,70.68,77276.9,0.1,-0.52446,0.00014,15.79002]
[1744188943158,70.69,77273.6826,0.1,-0.52491,0.00014,15.78826]
[1744188944159,70.7,77270.5804,0.1,-0.52535,0.00014,15.78653]
[1744188944658,70.7,77270.5804,0.1,-0.52535,0.00014,15.78653]
[1744188944780,70.7,77270.5804,0.1,-0.52535,0.00014,15.78653]
[1744188945022,70.7,77270.5804,0.1,-0.52535,0.00014,15.78653]
[1744188945031,70.7,77270.5804,0.1,-0.52535,0.00014,15.78653]
[1744188945083,70.7,77270.5804,0.1,-0.52535,0.00014,15.78653]
[1744188945160,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945402,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945478,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945489,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945680,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945680,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945936,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188945994,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188946026,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188946040,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188946103,70.71,77270.5271,0.1,-0.52535,0.00014,15.78652]
[1744188946141,70.71,77270.5271,0.1,-0.52535,0.00014,15.78653]
[1744188947162,70.72,77273.618,0.1,-0.5249,0.00014,15.78826]
[1744188948074,70.72,77273.618,0.1,-0.5249,0.00014,15.78826]
[1744188948163,70.73,77269.6707,0.1,-0.52546,0.00014,15.78606]
[1744188948308,70.73,77269.6707,0.1,-0.52546,0.00014,15.78606]
[1744188949207,70.73,77268.3635,0.1,-0.52564,0.00014,15.78533]
[1744188949239,70.73,77268.3635,0.1,-0.52564,0.00014,15.78533]
[1744188951301,70.72,77264.3021,0.1,-0.52623,0.00014,15.783]
[1744188955412,70.7,77263.1981,0.1,-0.52639,0.00014,15.78233]
[1744188958079,70.68,77263.5962,0.1,-0.52635,0.00014,15.78254]
[1744188959392,70.67,77262.5272,0.1,-0.52651,0.00014,15.7819]
[1744188960473,70.67,77262.5272,0.1,-0.52651,0.00014,15.7819]
[1744188965932,70.64,77260.9753,0.1,-0.52674,0.00014,15.78096]
[1744188970464,70.62,77261.9019,0.1,-0.52662,0.00014,15.78147]
[1744188970855,70.62,77261.9019,0.1,-0.52662,0.00014,15.78147]
[1744188970867,70.62,77261.9019,0.1,-0.52663,0.00014,15.78146]
[1744188971246,70.62,77261.9019,0.1,-0.52663,0.00014,15.78146]
[1744188971553,70.62,77261.9019,0.1,-0.52663,0.00014,15.78146]
[1744188971580,70.62,77261.9019,0.1,-0.52663,0.00014,15.78146]
[1744188971997,70.62,77261.9019,0.1,-0.52663,0.00014,15.78146]
[1744188972760,70.62,77261.9019,0.1,-0.52663,0.00014,15.78145]
[1744188972766,70.62,77261.9019,0.1,-0.52663,0.00014,15.78145]
[1744188972789,70.62,77261.9019,0.1,-0.52663,0.00014,15.78145]
[1744188973411,70.61,77254.7379,0.1,-0.52765,0.00014,15.77723]
[1744188975190,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188975348,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188975372,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188975377,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188975975,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188976021,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188977141,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188977149,70.61,77250.5499,0.1,-0.52824,0.00014,15.77472]
[1744188978403,70.62,77250.5499,0.1,-0.52824,0.00014,15.77475]
[1744188978899,70.62,77250.5499,0.1,-0.52824,0.00014,15.77475]
[1744188978915,70.62,77250.5499,0.1,-0.52824,0.00014,15.77475]
[1744188979194,70.63,77263.8234,0.1,-0.52635,0.00014,15.78259]
[1744188979367,70.63,77263.8234,0.1,-0.52635,0.00014,15.78259]
[1744188980195,70.64,77267.9543,0.1,-0.52575,0.00014,15.78497]
[1744188981196,70.65,77272.2448,0.1,-0.52514,0.00014,15.7874]
[1744188981331,70.65,77272.2448,0.1,-0.52514,0.00014,15.7874]
[1744188981392,70.65,77272.2448,0.1,-0.52514,0.00014,15.7874]
[1744188982029,70.65,77272.2448,0.1,-0.52514,0.00014,15.7874]
[1744188982040,70.65,77272.2448,0.1,-0.52514,0.00014,15.7874]
[1744188982197,70.66,77277.2547,0.1,-0.52442,0.00014,15.79019]
[1744188983198,70.67,77280.2635,0.1,-0.52399,0.00014,15.79185]
[1744188983234,70.67,77280.2635,0.1,-0.52399,0.00014,15.79185]
[1744188984105,70.67,77280.2635,0.1,-0.52399,0.00014,15.79185]
[1744188985463,70.68,77281.9903,0.1,-0.52374,0.00014,15.7928]
[1744188986201,70.68,77288.4343,0.1,-0.52282,0.00014,15.79623]
[1744188986430,70.68,77288.4343,0.1,-0.52282,0.00014,15.79623]
[1744188987930,70.68,77288.4343,0.1,-0.52282,0.00014,15.79623]
[1744188988203,70.67,77292.9493,0.1,-0.52218,0.00014,15.79859]
[1744188988609,70.67,77292.9493,0.1,-0.52218,0.00014,15.79859]
[1744188988744,70.67,77292.9493,0.1,-0.52218,0.00014,15.79859]
[1744188988788,70.67,77292.9493,0.1,-0.52218,0.00014,15.79859]
[1744188989040,70.67,77292.9493,0.1,-0.52218,0.00014,15.79859]
[1744188989466,70.67,77292.4189,0.1,-0.52226,0.00014,15.79831]
[1744188990680,70.67,77291.7848,0.1,-0.52235,0.00014,15.79798]
[1744188990776,70.67,77291.7848,0.1,-0.52235,0.00014,15.79798]
[1744188991206,70.67,77293.0917,0.1,-0.52218,0.00014,15.79292]
[1744188993027,70.67,77293.0917,0.1,-0.52218,0.00014,15.79292]
[1744188994209,70.67,77307.738,0.1,-0.5201,0.00014,15.80029]
[1744188994472,70.67,77307.738,0.1,-0.5201,0.00014,15.80029]
[1744188994525,70.67,77307.738,0.1,-0.5201,0.00014,15.80029]
[1744188995210,70.67,77316.3289,0.1,-0.51887,0.00014,15.80441]
[1744188995378,70.67,77316.3289,0.1,-0.51887,0.00014,15.80441]
[1744188995406,70.67,77316.3289,0.1,-0.51887,0.00014,15.80441]
[1744188995407,70.67,77316.3289,0.1,-0.51887,0.00014,15.80441]
[1744188995722,70.67,77316.3289,0.1,-0.51887,0.00014,15.80441]
[1744188996845,70.67,77316.3289,0.1,-0.51887,0.00014,15.80441]
[1744188998215,70.71,77324.8082,0.1,-0.51765,0.00014,15.80837]
[1744188998255,70.71,77324.8082,0.1,-0.51765,0.00014,15.80837]
[1744188998280,70.71,77324.8082,0.1,-0.51765,0.00014,15.80837]
[1744189001037,70.72,77324.0661,0.1,-0.51775,0.00014,15.80804]
[1744189001159,70.72,77324.0661,0.1,-0.51775,0.00014,15.80804]
[1744189001994,70.73,77324.7051,0.1,-0.51765,0.00014,15.80834]
[1744189001997,70.73,77324.7051,0.1,-0.51765,0.00014,15.80834]
[1744189002006,70.73,77324.7051,0.1,-0.51765,0.00014,15.80834]
[1744189003391,70.76,77324.1201,0.1,-0.51773,0.00014,15.80809]
[1744189003539,70.76,77324.1201,0.1,-0.51773,0.00014,15.80809]
[1744189004221,70.77,77318.788,0.1,-0.51848,0.00014,15.80565]
[1744189004808,70.77,77318.788,0.1,-0.51848,0.00014,15.80565]
[1744189004824,70.77,77318.788,0.1,-0.51848,0.00014,15.80565]
[1744189005222,70.77,77315.2726,0.1,-0.51898,0.00014,15.804]
[1744189005409,70.77,77315.2726,0.1,-0.51898,0.00014,15.804]
[1744189006223,70.77,77311.466,0.1,-0.51952,0.00014,15.80219]
[1744189006786,70.77,77311.466,0.1,-0.51952,0.00014,15.80219]
[1744189010227,70.76,77305.7259,0.1,-0.52034,0.00014,15.79939]
[1744189010598,70.76,77305.7259,0.1,-0.52034,0.00014,15.79939]
[1744189011350,70.76,77305.7259,0.1,-0.52034,0.00014,15.79939]
[1744189011631,70.76,77305.7259,0.1,-0.52034,0.00014,15.79939]
[1744189012229,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189012508,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189012642,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189012652,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189012961,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189013116,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189013221,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189013397,70.76,77299.1533,0.1,-0.52127,0.00014,15.79611]
[1744189015395,70.77,77299.1533,0.1,-0.52127,0.00014,15.79612]
[1744189015399,70.77,77299.1533,0.1,-0.52127,0.00014,15.79612]
[1744189015983,70.77,77299.1533,0.1,-0.52127,0.00014,15.79612]
[1744189016019,70.77,77299.1533,0.1,-0.52127,0.00014,15.79612]
[1744189016043,70.77,77299.1533,0.1,-0.52127,0.00014,15.79612]
[1744189016091,70.77,77299.1533,0.1,-0.52126,0.00014,15.79613]
[1744189016987,70.77,77299.1533,0.1,-0.52126,0.00014,15.79613]
[1744189017088,70.78,77299.1533,0.1,-0.52126,0.00014,15.79614]
[1744189017352,70.78,77299.1533,0.1,-0.52126,0.00014,15.79614]
[1744189017880,70.78,77299.1533,0.1,-0.52126,0.00014,15.79614]
[1744189018222,70.78,77299.1533,0.1,-0.52126,0.00014,15.79614]
[1744189018237,70.79,77281.7708,0.1,-0.52372,0.00014,15.78708]
[1744189018611,70.79,77281.7708,0.1,-0.52372,0.00014,15.78708]
[1744189018807,70.79,77281.7708,0.1,-0.52372,0.00014,15.78708]
[1744189019278,70.79,77281.3089,0.1,-0.52379,0.00014,15.78684]
[1744189020239,70.79,77286.1719,0.1,-0.5231,0.00014,15.78944]
[1744189021213,70.79,77286.1719,0.1,-0.5231,0.00014,15.78944]
[1744189022241,70.79,77294.0501,0.1,-0.52198,0.00014,15.79355]
[1744189023068,70.79,77294.0501,0.1,-0.52198,0.00014,15.79355]
[1744189026245,70.74,77299.8666,0.1,-0.52118,0.00014,15.79646]
[1744189027239,70.74,77299.8666,0.1,-0.52118,0.00014,15.79646]
[1744189027597,70.72,77298.9111,0.1,-0.52132,0.00014,15.79595]
[1744189028202,70.72,77298.9111,0.1,-0.52132,0.00014,15.79595]
[1744189028247,70.71,77299.1205,0.1,-0.5213,0.00014,15.79605]
[1744189028554,70.71,77299.1205,0.1,-0.5213,0.00014,15.79605]
[1744189028593,70.71,77299.1205,0.1,-0.5213,0.00014,15.79605]
[1744189029248,70.7,77294.9192,0.1,-0.5219,0.00014,15.79389]
[1744189030249,70.69,77290.7495,0.1,-0.5225,0.00014,15.79172]
[1744189030530,70.69,77290.7495,0.1,-0.5225,0.00014,15.79172]
[1744189030913,70.69,77290.7495,0.1,-0.5225,0.00014,15.79172]
[1744189031322,70.69,77290.7495,0.1,-0.5225,0.00014,15.79172]
[1744189031330,70.69,77290.7495,0.1,-0.5225,0.00014,15.79172]
[1744189032251,70.67,77278.9582,0.1,-0.52419,0.00014,15.78539]
[1744189032318,70.67,77278.9582,0.1,-0.52419,0.00014,15.78539]
[1744189032488,70.67,77278.9582,0.1,-0.52419,0.00014,15.78539]
[1744189033669,70.67,77278.9582,0.1,-0.52419,0.00014,15.78539]
[1744189034253,70.65,77270.6383,0.1,-0.52538,0.00014,15.78075]
[1744189034293,70.65,77270.6383,0.1,-0.52538,0.00014,15.78075]
[1744189034562,70.65,77270.6383,0.1,-0.52538,0.00014,15.78075]
[1744189035254,70.64,77266.554,0.1,-0.52597,0.00014,15.77843]
[1744189036884,70.63,77265.0034,0.1,-0.52619,0.00014,15.77753]
[1744189038257,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189038442,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189038594,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189038620,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189038951,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189039436,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189039449,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189039534,70.62,77260.3774,0.1,-0.52686,0.00014,15.77483]
[1744189040259,70.6,77251.46,0.1,-0.52813,0.00014,15.76952]
[1744189043262,70.58,77256.2149,0.1,-0.52747,0.00014,15.77232]
[1744189047686,70.57,77255.7925,0.1,-0.52754,0.00014,15.77205]
[1744189049273,70.57,77259.4033,0.1,-0.52703,0.00014,15.77418]
[1744189050269,70.57,77263.6817,0.1,-0.52642,0.00014,15.77667]
[1744189051340,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189051363,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189051388,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189051394,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189051508,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189051656,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189051702,70.57,77263.2163,0.1,-0.5265,0.00014,15.77066]
[1744189052271,70.57,77264.4759,0.1,-0.52632,0.00014,15.77138]
[1744189056275,70.57,77268.1988,0.1,-0.52579,0.00014,15.77352]
[1744189061280,70.57,77271.9008,0.1,-0.52526,0.00014,15.77561]
[1744189061362,70.57,77271.9008,0.1,-0.52526,0.00014,15.77561]
[1744189061847,70.57,77271.9008,0.1,-0.52526,0.00014,15.77561]
[1744189065284,70.54,77275.0509,0.1,-0.52483,0.00014,15.77733]
[1744189067370,70.53,77275.5293,0.1,-0.52477,0.00014,15.77758]
[1744189068958,70.52,77275.2629,0.1,-0.52481,0.00014,15.77743]
[1744189074293,70.49,77276.1051,0.1,-0.52471,0.00014,15.77785]
[1744189079298,70.47,77274.3334,0.1,-0.52497,0.00014,15.77683]
[1744189081061,70.46,77274.7675,0.1,-0.52491,0.00014,15.77707]
[1744189082298,70.46,77274.4774,0.1,-0.52496,0.00014,15.7769]
[1744189087306,70.43,77277.7949,0.1,-0.5245,0.00014,15.77871]
[1744189092311,70.41,77280.594,0.1,-0.52411,0.00014,15.78021]
[1744189092465,70.41,77280.594,0.1,-0.52411,0.00014,15.78021]
[1744189093702,70.41,77280.594,0.1,-0.52411,0.00014,15.78021]
[1744189094313,70.42,77288.8359,0.1,-0.52293,0.00014,15.78465]
[1744189095529,70.4,77291.5959,0.1,-0.52255,0.00014,15.78609]
[1744189095544,70.4,77291.5959,0.1,-0.52255,0.00014,15.78609]
[1744189095999,70.4,77291.5959,0.1,-0.52255,0.00014,15.78609]
[1744189096044,70.4,77291.5959,0.1,-0.52255,0.00014,15.78609]
[1744189096271,70.4,77291.5959,0.1,-0.52255,0.00014,15.78609]
[1744189098111,70.38,77291.5959,0.1,-0.52255,0.00014,15.78607]
[1744189098317,70.35,77285.7032,0.1,-0.52341,0.00014,15.7829]
[1744189102313,70.28,77289.1562,0.1,-0.52295,0.00014,15.78466]
[1744189107327,70.21,77291.2392,0.1,-0.52269,0.00014,15.78568]
[1744189108573,70.2,77291.4245,0.1,-0.52268,0.00014,15.78576]
[1744189108821,70.2,77291.4245,0.1,-0.52268,0.00014,15.78576]
[1744189108848,70.2,77291.4245,0.1,-0.52268,0.00014,15.78576]
[1744189110764,70.17,77291.9916,0.1,-0.52261,0.00014,15.78603]
[1744189113333,70.14,77287.2961,0.1,-0.52331,0.00014,15.77774]
[1744189118338,70.08,77287.8175,0.1,-0.52327,0.00014,15.77795]
[1744189123343,70.03,77289.5195,0.1,-0.52305,0.00014,15.7788]
[1744189128350,69.98,77292.5892,0.1,-0.52264,0.00014,15.78037]
[1744189128565,69.98,77292.5892,0.1,-0.52264,0.00014,15.78037]
[1744189129351,69.98,77296.6406,0.1,-0.52206,0.00014,15.78248]
[1744189130352,69.97,77300.0246,0.1,-0.52158,0.00014,15.78422]
[1744189132354,69.95,77293.7062,0.1,-0.52249,0.00014,15.78092]
[1744189134042,69.94,77293.2338,0.1,-0.52256,0.00014,15.78067]
[1744189134200,69.94,77293.2338,0.1,-0.52256,0.00014,15.78067]
[1744189134292,69.94,77293.2338,0.1,-0.52256,0.00014,15.78067]
[1744189136358,69.92,77287.9576,0.1,-0.52333,0.00014,15.77783]
[1744189139361,69.9,77293.0586,0.1,-0.52261,0.00014,15.78052]
[1744189140449,69.89,77295.9824,0.1,-0.5222,0.00014,15.78205]
[1744189144461,69.87,77292.7734,0.1,-0.52267,0.00014,15.78033]
[1744189149589,69.84,77292.3142,0.1,-0.52275,0.00014,15.78005]
[1744189151373,69.84,77287.9916,0.1,-0.52337,0.00014,15.77776]
[1744189152374,69.85,77284.3688,0.1,-0.52389,0.00014,15.7758]
[1744189153352,69.85,77284.3688,0.1,-0.52389,0.00014,15.7758]
[1744189154275,69.86,77284.3688,0.1,-0.52388,0.00014,15.77581]
[1744189156569,69.88,77286.6982,0.1,-0.52354,0.00014,15.7771]
[1744189159615,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189159622,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189159631,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189159644,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189159690,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189159815,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189160032,69.89,77285.0205,0.1,-0.52377,0.00014,15.7762]
[1744189160383,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189161009,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189161073,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189161118,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189161336,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189161685,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189162009,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189162060,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189162359,69.89,77279.9862,0.1,-0.5245,0.00014,15.77344]
[1744189162384,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189162708,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189163342,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189163419,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189163380,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189163510,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189163950,69.89,77276.5562,0.1,-0.52499,0.00014,15.77153]
[1744189164387,69.88,77264.4214,0.1,-0.52674,0.00014,15.76456]
[1744189165283,69.88,77264.4214,0.1,-0.52674,0.00014,15.76456]
[1744189166388,69.88,77257.3628,0.1,-0.52776,0.00014,15.76036]
[1744189167479,69.88,77259.3611,0.1,-0.52747,0.00014,15.76155]
[1744189168936,69.88,77259.5213,0.1,-0.52745,0.00014,15.76166]
[1744189172211,69.89,77257.4423,0.1,-0.52775,0.00014,15.75469]
[1744189172742,69.89,77257.4423,0.1,-0.52775,0.00014,15.75469]
[1744189173405,69.9,77255.155,0.1,-0.52808,0.00014,15.75332]
[1744189173556,69.9,77255.155,0.1,-0.52808,0.00014,15.75332]
[1744189174694,69.91,77255.0933,0.1,-0.52808,0.00014,15.75329]
[1744189177550,69.91,77254.5909,0.1,-0.52815,0.00014,15.75299]
[1744189183260,69.98,77256.3292,0.1,-0.52786,0.00014,15.75416]
[1744189188410,70.05,77254.7574,0.1,-0.52804,0.00014,15.75333]
[1744189188848,70.05,77254.7574,0.1,-0.52804,0.00014,15.75333]
[1744189194416,70.11,77253.6885,0.1,-0.52816,0.00014,15.75278]
[1744189198850,70.14,77253.1528,0.1,-0.52822,0.00014,15.75252]
[1744189199421,70.15,77256.7711,0.1,-0.52769,0.00014,15.75471]
[1744189200156,70.15,77256.7711,0.1,-0.52769,0.00014,15.75471]
[1744189200163,70.15,77256.7711,0.1,-0.52769,0.00014,15.75471]
[1744189200209,70.15,77256.7711,0.1,-0.52769,0.00014,15.75471]
[1744189200422,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189200639,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189200654,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189200659,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189200985,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189201044,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189201450,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189201833,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189201846,70.16,77260.1132,0.1,-0.52721,0.00014,15.75671]
[1744189202522,70.17,77260.1132,0.1,-0.5272,0.00014,15.75673]
[1744189202615,70.17,77260.1132,0.1,-0.5272,0.00014,15.75673]
[1744189202791,70.17,77260.1132,0.1,-0.5272,0.00014,15.75673]
[1744189203344,70.17,77260.1132,0.1,-0.5272,0.00014,15.75673]
[1744189204026,70.17,77261.4621,0.1,-0.52701,0.00014,15.75752]
[1744189204658,70.17,77261.4621,0.1,-0.52701,0.00014,15.75752]
[1744189206040,70.16,77282.0638,0.1,-0.52407,0.00014,15.76919]
[1744189206549,70.16,77282.0638,0.1,-0.52407,0.00014,15.76919]
[1744189207491,70.15,77282.0638,0.1,-0.52407,0.00014,15.76918]
[1744189207685,70.15,77282.0638,0.1,-0.52407,0.00014,15.76918]
[1744189207891,70.15,77282.0638,0.1,-0.52407,0.00014,15.76918]
[1744189208434,70.14,77287.4929,0.1,-0.5233,0.00014,15.77211]
[1744189211130,70.14,77287.4929,0.1,-0.5233,0.00014,15.77211]
[1744189211181,70.14,77287.4929,0.1,-0.5233,0.00014,15.77211]
[1744189212586,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189213089,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189213457,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189213518,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189213645,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189214282,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189214352,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189214865,70.12,77287.4929,0.1,-0.52331,0.00014,15.77209]
[1744189215103,70.12,77287.4929,0.1,-0.52331,0.00014,15.77208]
[1744189216110,70.12,77268.9329,0.1,-0.52597,0.00014,15.76178]
[1744189217234,70.12,77268.9329,0.1,-0.52597,0.00014,15.76178]
[1744189218111,70.1,77268.9329,0.1,-0.52598,0.00014,15.76176]
[1744189218696,70.09,77268.9329,0.1,-0.52598,0.00014,15.76175]
[1744189219482,70.08,77268.9329,0.1,-0.52599,0.00014,15.76173]
[1744189221146,70.06,77278.041,0.1,-0.5247,0.00014,15.76685]
[1744189223244,70.05,77278.235,0.1,-0.52467,0.00014,15.76694]
[1744189226181,70.06,77288.445,0.1,-0.5232,0.00014,15.77252]
[1744189226517,70.06,77288.445,0.1,-0.5232,0.00014,15.77252]
[1744189228386,70.06,77288.445,0.1,-0.5232,0.00014,15.77252]
[1744189228846,70.04,77288.445,0.1,-0.52321,0.00014,15.7725]
[1744189229607,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189229614,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189229958,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189230102,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189230127,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189230372,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189230397,70.03,77288.445,0.1,-0.52322,0.00014,15.77249]
[1744189230456,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189230498,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189230672,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189230747,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189231416,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189231418,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189231430,70.02,77302.8178,0.1,-0.52116,0.00014,15.77996]
[1744189231457,70.02,77310.0378,0.1,-0.52013,0.00014,15.77781]
[1744189231545,70.02,77310.0378,0.1,-0.52013,0.00014,15.77781]
[1744189232222,70.02,77310.0378,0.1,-0.52013,0.00014,15.77781]
[1744189232458,70.02,77316.9175,0.1,-0.51915,0.00014,15.78114]
[1744189232480,70.02,77316.9175,0.1,-0.51915,0.00014,15.78114]
[1744189232529,70.02,77316.9175,0.1,-0.51915,0.00014,15.78114]
[1744189233374,70.02,77316.9175,0.1,-0.51915,0.00014,15.78114]
[1744189233412,70.03,77316.9175,0.1,-0.51914,0.00014,15.78115]
[1744189234330,70.03,77316.9175,0.1,-0.51914,0.00014,15.78115]
[1744189234374,70.03,77316.9175,0.1,-0.51914,0.00014,15.78115]
[1744189234753,70.04,77316.9175,0.1,-0.51914,0.00014,15.78116]
[1744189234931,70.04,77316.9175,0.1,-0.51914,0.00014,15.78116]
[1744189235673,70.04,77316.9175,0.1,-0.51914,0.00014,15.78117]
[1744189235759,70.04,77316.9175,0.1,-0.51914,0.00014,15.78117]
[1744189236994,70.04,77316.9175,0.1,-0.51914,0.00014,15.78117]
[1744189237016,70.04,77316.9175,0.1,-0.51914,0.00014,15.78117]
[1744189238139,70.05,77316.9175,0.1,-0.51913,0.00014,15.78117]
[1744189238464,70.05,77316.9175,0.1,-0.51913,0.00014,15.78117]
[1744189238295,70.05,77316.9175,0.1,-0.51913,0.00014,15.78117]
[1744189240466,70.06,77337.1734,0.1,-0.51622,0.00014,15.79042]
[1744189240823,70.06,77337.1734,0.1,-0.51622,0.00014,15.79042]
[1744189241317,70.07,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189241735,70.07,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242332,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242627,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242676,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242683,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242800,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242915,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189242974,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189243026,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189243209,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189243396,70.08,77337.1734,0.1,-0.51621,0.00014,15.79043]
[1744189243533,70.08,77336.3878,0.1,-0.51632,0.00014,15.79009]
[1744189244326,70.08,77336.3878,0.1,-0.51632,0.00014,15.79009]
[1744189244372,70.08,77336.3878,0.1,-0.51632,0.00014,15.79009]
[1744189246166,70.09,77336.3878,0.1,-0.51632,0.00014,15.7901]
[1744189246213,70.09,77336.3878,0.1,-0.51632,0.00014,15.7901]
[1744189246472,70.1,77310.6687,0.1,-0.52001,0.00014,15.7782]
[1744189247424,70.1,77310.6687,0.1,-0.52001,0.00014,15.7782]
[1744189250153,70.11,77307.2049,0.1,-0.5205,0.00014,15.77651]
[1744189250388,70.11,77307.2049,0.1,-0.5205,0.00014,15.77651]
[1744189252415,70.11,77307.586,0.1,-0.52044,0.00014,15.77669]
[1744189252425,70.11,77307.586,0.1,-0.52044,0.00014,15.77669]
[1744189254480,70.11,77317.011,0.1,-0.51909,0.00014,15.78127]
[1744189257437,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189257718,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189257746,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189257767,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189257791,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189257810,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189257852,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189258124,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189258159,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189258444,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189259032,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189259376,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189259481,70.1,77314.0351,0.1,-0.51952,0.00014,15.77984]
[1744189259453,70.11,77314.0351,0.1,-0.51952,0.00014,15.77985]
[1744189259537,70.11,77314.0351,0.1,-0.51952,0.00014,15.77985]
[1744189259691,70.11,77314.0351,0.1,-0.51952,0.00014,15.77985]
[1744189260182,70.11,77314.0351,0.1,-0.51952,0.00014,15.77985]
[1744189260475,70.11,77314.0351,0.1,-0.51952,0.00014,15.77985]
[1744189260488,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261215,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261224,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261255,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261277,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261350,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261382,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261492,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261635,70.12,77328.1448,0.1,-0.51749,0.00014,15.78646]
[1744189261823,70.14,77328.1448,0.1,-0.51748,0.00014,15.78647]
[1744189261896,70.14,77328.1448,0.1,-0.51748,0.00014,15.78647]
[1744189262333,70.14,77328.1448,0.1,-0.51748,0.00014,15.78647]
[1744189262470,70.14,77328.1448,0.1,-0.51748,0.00014,15.78647]
[1744189262656,70.16,77328.1448,0.1,-0.51747,0.00014,15.78649]
[1744189263205,70.16,77328.1448,0.1,-0.51747,0.00014,15.78649]
[1744189264488,70.16,77330.3986,0.1,-0.51715,0.00014,15.7875]
[1744189266223,70.16,77330.3986,0.1,-0.51715,0.00014,15.7875]
[1744189267499,70.17,77289.3532,0.1,-0.52303,0.00014,15.76739]
[1744189267849,70.17,77289.3532,0.1,-0.52303,0.00014,15.76739]
[1744189269765,70.18,77288.1798,0.1,-0.52319,0.00014,15.76678]
[1744189270146,70.18,77288.1798,0.1,-0.52319,0.00014,15.76678]
[1744189270200,70.18,77288.1798,0.1,-0.52319,0.00014,15.76678]
[1744189270221,70.18,77288.1798,0.1,-0.52319,0.00014,15.76678]
[1744189270395,70.18,77288.1798,0.1,-0.52319,0.00014,15.76678]
[1744189270906,70.18,77288.576,0.1,-0.52313,0.00014,15.76699]
[1744189270906,70.18,77288.576,0.1,-0.52313,0.00014,15.76699]
[1744189270964,70.18,77288.576,0.1,-0.52313,0.00014,15.76699]
[1744189270995,70.18,77288.576,0.1,-0.52313,0.00014,15.76699]
[1744189271365,70.18,77288.576,0.1,-0.52314,0.00014,15.76699]
[1744189272278,70.18,77288.576,0.1,-0.52314,0.00014,15.76699]
[1744189272372,70.18,77288.576,0.1,-0.52314,0.00014,15.76699]
[1744189272598,70.17,77288.576,0.1,-0.52314,0.00014,15.76698]
[1744189272885,70.17,77288.576,0.1,-0.52314,0.00014,15.76698]
[1744189274506,70.16,77299.0752,0.1,-0.52164,0.00014,15.77246]
[1744189275146,70.16,77299.0752,0.1,-0.52164,0.00014,15.77246]
[1744189277720,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189277798,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189278046,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189278054,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189278253,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189279959,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189280026,70.16,77297.1785,0.1,-0.52191,0.00014,15.77148]
[1744189281513,70.15,77276.4702,0.1,-0.52488,0.00014,15.76035]
[1744189281760,70.15,77276.4702,0.1,-0.52488,0.00014,15.76035]
[1744189281874,70.15,77276.4702,0.1,-0.52488,0.00014,15.76035]
[1744189282079,70.15,77276.4702,0.1,-0.52488,0.00014,15.76035]
[1744189282180,70.15,77276.4702,0.1,-0.52488,0.00014,15.76035]
[1744189285518,70.15,77288.7657,0.1,-0.52312,0.00014,15.76705]
[1744189286519,70.14,77285.4257,0.1,-0.5236,0.00014,15.76526]
[1744189289569,70.14,77285.5166,0.1,-0.52359,0.00014,15.7653]
[1744189290114,70.14,77285.5166,0.1,-0.52359,0.00014,15.7653]
[1744189290118,70.14,77285.5166,0.1,-0.52359,0.00014,15.7653]
[1744189290327,70.14,77285.5166,0.1,-0.52359,0.00014,15.7653]
[1744189290465,70.14,77285.5166,0.1,-0.52359,0.00014,15.7653]
[1744189290515,70.14,77285.5166,0.1,-0.52359,0.00014,15.7653]
[1744189290810,70.14,77285.1869,0.1,-0.52364,0.00014,15.76512]
[1744189291842,70.14,77285.1869,0.1,-0.52366,0.00014,15.75937]
[1744189292620,70.13,77285.1869,0.1,-0.52366,0.00014,15.75936]
[1744189293526,70.13,77299.6801,0.1,-0.52158,0.00014,15.76698]
[1744189295528,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189295628,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189297390,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189297408,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189297864,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189298138,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189298240,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189298924,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189298951,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189298995,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189299137,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189299335,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189300187,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189300210,70.12,77288.9934,0.1,-0.52312,0.00014,15.76139]
[1744189300751,70.11,77271.1606,0.1,-0.52568,0.00014,15.75155]
[1744189303539,70.12,77250.4808,0.1,-0.52865,0.00014,15.73934]
[1744189305786,70.12,77247.4769,0.1,-0.52908,0.00014,15.7375]
[1744189306793,70.12,77244.4708,0.1,-0.52951,0.00014,15.73563]
[1744189309814,70.1,77239.9804,0.1,-0.53016,0.00014,15.73278]
[1744189312143,70.1,77239.9804,0.1,-0.53016,0.00014,15.73278]
[1744189312145,70.1,77239.9804,0.1,-0.53016,0.00014,15.73278]
[1744189312474,70.1,77239.9804,0.1,-0.53016,0.00014,15.73278]
[1744189313019,70.1,77240.4917,0.1,-0.53009,0.00014,15.73309]
[1744189313756,70.1,77240.4917,0.1,-0.53009,0.00014,15.73309]
[1744189314280,70.1,77240.4917,0.1,-0.53009,0.00014,15.73309]
[1744189315856,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189317206,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189317255,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189318305,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189318672,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189318743,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189319002,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189319350,70.09,77229.8996,0.1,-0.53162,0.00014,15.72627]
[1744189321526,70.1,77229.8996,0.1,-0.53161,0.00014,15.72628]
[1744189321562,70.1,77246.6422,0.1,-0.52921,0.00014,15.73695]
[1744189322594,70.11,77249.336,0.1,-0.52882,0.00014,15.73862]
[1744189322846,70.11,77249.336,0.1,-0.52882,0.00014,15.73862]
[1744189324564,70.1,77240.9686,0.1,-0.53002,0.00014,15.73341]
[1744189325116,70.1,77240.9686,0.1,-0.53002,0.00014,15.73341]
[1744189325116,70.1,77240.9686,0.1,-0.53002,0.00014,15.73341]
[1744189326200,70.1,77240.9686,0.1,-0.53002,0.00014,15.7334]
[1744189326705,70.1,77240.9686,0.1,-0.53002,0.00014,15.7334]
[1744189327232,70.1,77240.9686,0.1,-0.53002,0.00014,15.7334]
[1744189327942,70.1,77236.3902,0.1,-0.53068,0.00014,15.73048]
[1744189329395,70.1,77236.3902,0.1,-0.53068,0.00014,15.73048]
[1744189330828,70.1,77236.3902,0.1,-0.53068,0.00014,15.73049]
[1744189331141,70.1,77236.3902,0.1,-0.53068,0.00014,15.73049]
[1744189331970,70.11,77218.2222,0.1,-0.53328,0.00014,15.71855]
[1744189332720,70.11,77218.2222,0.1,-0.53328,0.00014,15.71855]
[1744189332926,70.11,77218.2222,0.1,-0.53328,0.00014,15.71855]
[1744189334991,70.09,77211.164,0.1,-0.53431,0.00014,15.71365]
[1744189335921,70.09,77211.164,0.1,-0.53431,0.00014,15.71365]
[1744189336840,70.07,77211.164,0.1,-0.53432,0.00014,15.71361]
[1744189337043,70.07,77211.164,0.1,-0.53432,0.00014,15.71361]
[1744189337524,70.07,77211.164,0.1,-0.53432,0.00014,15.71361]
[1744189337601,70.07,77211.164,0.1,-0.53432,0.00014,15.71361]
[1744189337581,70.07,77206.155,0.1,-0.53504,0.00014,15.71012]
[1744189337859,70.07,77206.155,0.1,-0.53504,0.00014,15.71012]
[1744189338582,70.07,77213.1226,0.1,-0.53404,0.00014,15.71496]
[1744189339094,70.07,77213.1226,0.1,-0.53404,0.00014,15.71496]
[1744189339117,70.07,77213.1226,0.1,-0.53404,0.00014,15.71496]
[1744189339200,70.07,77213.1226,0.1,-0.53404,0.00014,15.71496]
[1744189339435,70.07,77213.1226,0.1,-0.53404,0.00014,15.71496]
[1744189340027,70.08,77213.1226,0.1,-0.53403,0.00014,15.71499]
[1744189341046,70.09,77219.8902,0.1,-0.53306,0.00014,15.71961]
[1744189341594,70.09,77219.8902,0.1,-0.53306,0.00014,15.71961]
[1744189341663,70.09,77219.8902,0.1,-0.53306,0.00014,15.71961]
[1744189342870,70.09,77219.8902,0.1,-0.53305,0.00014,15.71962]
[1744189342982,70.09,77219.8902,0.1,-0.53305,0.00014,15.71962]
[1744189344044,70.1,77219.8902,0.1,-0.53305,0.00014,15.71965]
[1744189344091,70.1,77219.8902,0.1,-0.53305,0.00014,15.71965]
[1744189345497,70.11,77219.8902,0.1,-0.53304,0.00014,15.71966]
[1744189346082,70.12,77231.5008,0.1,-0.53137,0.00014,15.72738]
[1744189348263,70.13,77234.3102,0.1,-0.53096,0.00014,15.72921]
[1744189348408,70.13,77234.3102,0.1,-0.53096,0.00014,15.72921]
[1744189348439,70.13,77234.3102,0.1,-0.53096,0.00014,15.72921]
[1744189348454,70.13,77234.3102,0.1,-0.53096,0.00014,15.72921]
[1744189348497,70.13,77234.3102,0.1,-0.53096,0.00014,15.72921]
[1744189348571,70.13,77234.3102,0.1,-0.53096,0.00014,15.72921]
[1744189348585,70.14,77234.3102,0.1,-0.53095,0.00014,15.72923]
[1744189348957,70.14,77234.3102,0.1,-0.53095,0.00014,15.72923]
[1744189349652,70.14,77234.3102,0.1,-0.53095,0.00014,15.72924]
[1744189349762,70.14,77234.3102,0.1,-0.53095,0.00014,15.72924]
[1744189351118,70.15,77251.9891,0.1,-0.52843,0.00014,15.73455]
[1744189352125,70.15,77263.0536,0.1,-0.52684,0.00014,15.74116]
[1744189354322,70.15,77265.5876,0.1,-0.52648,0.00014,15.74265]
[1744189354821,70.15,77265.5876,0.1,-0.52647,0.00014,15.74265]
[1744189354877,70.15,77265.5876,0.1,-0.52647,0.00014,15.74265]
[1744189354928,70.15,77265.5876,0.1,-0.52647,0.00014,15.74265]
[1744189355370,70.15,77265.5876,0.1,-0.52647,0.00014,15.74265]
[1744189356160,70.16,77265.5876,0.1,-0.52647,0.00014,15.74266]
[1744189357160,70.16,77258.5564,0.1,-0.52748,0.00014,15.73853]
[1744189358167,70.16,77263.7764,0.1,-0.52673,0.00014,15.7416]
[1744189359174,70.16,77271.2564,0.1,-0.52566,0.00014,15.74591]
[1744189360935,70.15,77271.2564,0.1,-0.52566,0.00014,15.74591]
[1744189361575,70.15,77271.2564,0.1,-0.52566,0.00014,15.74591]
[1744189361607,70.15,77267.37,0.1,-0.52622,0.00014,15.74368]
[1744189363170,70.15,77267.37,0.1,-0.52622,0.00014,15.74368]
[1744189367610,70.14,77266.8324,0.1,-0.5263,0.00014,15.74335]
[1744189370801,70.13,77271.2572,0.1,-0.52567,0.00014,15.74588]
[1744189373630,70.12,77270.1776,0.1,-0.52583,0.00014,15.74524]
[1744189374969,70.12,77270.1776,0.1,-0.52584,0.00014,15.74524]
[1744189376295,70.11,77266.8904,0.1,-0.52631,0.00014,15.74334]
[1744189376836,70.11,77266.8904,0.1,-0.52631,0.00014,15.74334]
[1744189378309,70.11,77276.0032,0.1,-0.525,0.00014,15.74852]
[1744189379316,70.1,77272.085,0.1,-0.52557,0.00014,15.74631]
[1744189380383,70.1,77272.085,0.1,-0.52557,0.00014,15.74631]
[1744189380395,70.1,77272.085,0.1,-0.52557,0.00014,15.74631]
[1744189380586,70.1,77272.085,0.1,-0.52557,0.00014,15.74631]
[1744189380594,70.1,77272.085,0.1,-0.52557,0.00014,15.74631]
[1744189380601,70.1,77272.085,0.1,-0.52557,0.00014,15.74631]
[1744189380626,70.1,77264.1837,0.1,-0.52671,0.00014,15.74175]
[1744189380652,70.1,77264.1837,0.1,-0.52671,0.00014,15.74175]
[1744189381550,70.1,77264.1837,0.1,-0.52671,0.00014,15.74175]
[1744189381627,70.09,77259.2537,0.1,-0.52742,0.00014,15.73884]
[1744189381703,70.09,77259.2537,0.1,-0.52742,0.00014,15.73884]
[1744189383098,70.09,77259.2537,0.1,-0.52742,0.00014,15.73883]
[1744189383499,70.09,77259.2537,0.1,-0.52742,0.00014,15.73883]
[1744189383550,70.09,77259.2537,0.1,-0.52742,0.00014,15.73883]
[1744189383582,70.09,77259.2537,0.1,-0.52742,0.00014,15.73883]
[1744189383629,70.09,77246.7291,0.1,-0.52922,0.00014,15.73122]
[1744189383686,70.09,77246.7291,0.1,-0.52922,0.00014,15.73122]
[1744189383814,70.09,77246.7291,0.1,-0.52922,0.00014,15.73122]
[1744189383860,70.09,77246.7291,0.1,-0.52922,0.00014,15.73122]
[1744189383964,70.09,77246.7291,0.1,-0.52922,0.00014,15.73122]
[1744189384415,70.09,77246.7291,0.1,-0.52922,0.00014,15.73122]
[1744189384503,70.08,77246.7291,0.1,-0.52922,0.00014,15.73121]
[1744189384760,70.08,77246.7291,0.1,-0.52922,0.00014,15.73121]
[1744189387650,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388096,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388100,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388138,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388159,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388171,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388233,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388270,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388429,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388453,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388647,70.08,77246.7291,0.1,-0.52923,0.00014,15.73121]
[1744189388634,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189388886,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389183,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389217,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389298,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389433,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389571,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389597,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389626,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189389710,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189390280,70.08,77260.8774,0.1,-0.52719,0.00014,15.73977]
[1744189390397,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189390810,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189390926,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189391081,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189391328,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189391404,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189392427,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189392472,70.06,77260.8774,0.1,-0.52721,0.00014,15.73974]
[1744189392638,70.06,77202.6038,0.1,-0.53557,0.00014,15.70183]
[1744189394425,70.05,77211.4071,0.1,-0.53431,0.00014,15.70798]
[1744189395432,70.05,77215.9328,0.1,-0.53367,0.00014,15.71108]
[1744189396301,70.05,77215.9328,0.1,-0.53367,0.00014,15.71108]
[1744189396431,70.05,77215.9328,0.1,-0.53367,0.00014,15.71108]
[1744189396595,70.05,77215.9328,0.1,-0.53367,0.00014,15.71108]
[1744189396656,70.04,77218.2591,0.1,-0.53334,0.00014,15.71264]
[1744189397904,70.04,77218.2591,0.1,-0.53334,0.00014,15.71264]
[1744189398814,70.04,77218.2591,0.1,-0.53334,0.00014,15.71265]
[1744189398993,70.04,77218.2591,0.1,-0.53334,0.00014,15.71265]
[1744189399635,70.04,77218.2591,0.1,-0.53334,0.00014,15.71265]
[1744189399645,70.04,77230.8849,0.1,-0.53152,0.00014,15.72106]
[1744189401647,70.06,77244.381,0.1,-0.52957,0.00014,15.72972]
[1744189401791,70.06,77244.381,0.1,-0.52957,0.00014,15.72972]
[1744189403043,70.07,77244.381,0.1,-0.52957,0.00014,15.72972]
[1744189405505,70.08,77235.8999,0.1,-0.53078,0.00014,15.72437]
[1744189406825,70.08,77235.8999,0.1,-0.53078,0.00014,15.72437]
[1744189408156,70.08,77235.8999,0.1,-0.53078,0.00014,15.72438]
[1744189408248,70.08,77235.8999,0.1,-0.53078,0.00014,15.72438]
[1744189409550,70.08,77235.8999,0.1,-0.53078,0.00014,15.72438]
[1744189409564,70.08,77235.8999,0.1,-0.53078,0.00014,15.72438]
[1744189409655,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189409866,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189409895,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189409946,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189410279,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189410369,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189410500,70.09,77242.461,0.1,-0.52983,0.00014,15.72857]
[1744189411677,70.11,77244.5705,0.1,-0.52953,0.00014,15.72416]
[1744189412115,70.11,77244.5705,0.1,-0.52953,0.00014,15.72416]
[1744189414605,70.13,77244.5705,0.1,-0.52952,0.00014,15.7242]
[1744189414660,70.14,77237.375,0.1,-0.53055,0.00014,15.71968]
[1744189414695,70.14,77237.375,0.1,-0.53055,0.00014,15.71968]
[1744189416521,70.15,77237.375,0.1,-0.53054,0.00014,15.71969]
[1744189417594,70.15,77233.2566,0.1,-0.53113,0.00014,15.71706]
[1744189419597,70.15,77231.0138,0.1,-0.53145,0.00014,15.7156]
[1744189420615,70.15,77227.713,0.1,-0.53193,0.00014,15.71344]
[1744189421036,70.15,77227.713,0.1,-0.53193,0.00014,15.71344]
[1744189421044,70.15,77227.713,0.1,-0.53193,0.00014,15.71344]
[1744189425650,70.15,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189426110,70.15,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189426115,70.15,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189426147,70.15,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189426697,70.15,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189428544,70.15,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189429045,70.16,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189429395,70.16,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189429745,70.16,77231.9405,0.1,-0.53131,0.00014,15.71621]
[1744189430096,70.16,77231.9405,0.1,-0.53131,0.00014,15.71621]
[1744189430446,70.16,77231.9405,0.1,-0.53131,0.00014,15.71621]
[1744189430827,70.16,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189431269,70.16,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189431620,70.16,77231.9405,0.1,-0.53132,0.00014,15.71621]
[1744189431677,70.15,77222.671,0.1,-0.53265,0.00014,15.7101]
[1744189431970,70.15,77222.671,0.1,-0.53265,0.00014,15.7101]
[1744189433981,70.15,77223.9473,0.1,-0.53247,0.00014,15.71094]
[1744189433995,70.15,77223.9473,0.1,-0.53247,0.00014,15.71094]
[1744189433999,70.15,77223.9473,0.1,-0.53247,0.00014,15.71094]
[1744189435033,70.14,77223.9473,0.1,-0.53247,0.00014,15.71093]
[1744189435385,70.14,77223.9473,0.1,-0.53247,0.00014,15.71093]
[1744189435416,70.14,77223.9473,0.1,-0.53247,0.00014,15.71093]
[1744189435418,70.14,77223.9473,0.1,-0.53247,0.00014,15.71093]
[1744189436376,70.15,77223.9473,0.1,-0.53247,0.00014,15.71094]
[1744189437616,70.15,77223.9473,0.1,-0.53247,0.00014,15.71094]
[1744189437683,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189438045,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189439765,70.14,77231.2593,0.1,-0.53142,0.00014,15.71574]
[1744189439815,70.14,77231.2593,0.1,-0.53142,0.00014,15.71574]
[1744189440164,70.14,77231.2593,0.1,-0.53142,0.00014,15.71574]
[1744189440861,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189441503,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189441838,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189441879,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189442092,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189442503,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189443193,70.15,77231.2593,0.1,-0.53142,0.00014,15.71575]
[1744189443272,70.16,77231.2593,0.1,-0.53141,0.00014,15.71577]
[1744189444690,70.17,77220.7886,0.1,-0.53291,0.00014,15.70887]
[1744189445534,70.17,77220.7886,0.1,-0.53291,0.00014,15.70887]
[1744189445788,70.16,77220.7886,0.1,-0.53291,0.00014,15.70885]
[1744189445794,70.16,77220.7886,0.1,-0.53291,0.00014,15.70885]
[1744189445994,70.16,77220.7886,0.1,-0.53291,0.00014,15.70885]
[1744189446873,70.15,77220.7886,0.1,-0.53292,0.00014,15.70884]
[1744189449695,70.15,77204.6632,0.1,-0.53523,0.00014,15.69774]
[1744189450696,70.15,77207.6116,0.1,-0.53481,0.00014,15.69981]
[1744189452203,70.15,77208.9116,0.1,-0.53462,0.00014,15.70071]
[1744189452494,70.15,77208.9116,0.1,-0.53462,0.00014,15.70071]
[1744189452920,70.15,77208.9116,0.1,-0.53463,0.00014,15.7007]
[1744189452978,70.15,77208.9116,0.1,-0.53463,0.00014,15.7007]
[1744189454700,70.14,77212.1178,0.1,-0.53417,0.00014,15.70291]
[1744189455172,70.14,77212.1178,0.1,-0.53417,0.00014,15.70291]
[1744189456702,70.13,77218.1674,0.1,-0.53331,0.00014,15.70702]
[1744189459705,70.11,77214.8676,0.1,-0.5338,0.00014,15.70473]
[1744189461219,70.11,77214.0827,0.1,-0.53391,0.00014,15.70418]
[1744189462839,70.1,77214.4176,0.1,-0.53387,0.00014,15.70439]
[1744189465711,70.09,77221.7507,0.1,-0.53282,0.00014,15.70935]
[1744189469235,70.1,77224.5533,0.1,-0.53241,0.00014,15.71125]
[1744189469476,70.1,77224.5533,0.1,-0.53241,0.00014,15.71125]
[1744189469493,70.1,77224.5533,0.1,-0.53241,0.00014,15.71125]
[1744189470436,70.11,77224.5533,0.1,-0.53241,0.00014,15.71126]
[1744189470443,70.11,77224.5533,0.1,-0.53241,0.00014,15.71126]
[1744189471064,70.12,77224.5533,0.1,-0.5324,0.00014,15.71128]
[1744189471066,70.12,77224.5533,0.1,-0.5324,0.00014,15.71128]
[1744189471866,70.12,77224.5533,0.1,-0.53241,0.00014,15.70553]
[1744189472426,70.12,77224.5533,0.1,-0.53241,0.00014,15.70553]
[1744189473986,70.13,77227.904,0.1,-0.53192,0.00014,15.70777]
[1744189476000,70.13,77221.257,0.1,-0.53288,0.00014,15.70334]
[1744189479067,70.13,77221.9702,0.1,-0.53278,0.00014,15.70381]
[1744189479076,70.13,77221.9702,0.1,-0.53278,0.00014,15.70381]
[1744189479157,70.13,77221.9702,0.1,-0.53278,0.00014,15.70381]
[1744189479296,70.13,77221.9702,0.1,-0.53278,0.00014,15.70381]
[1744189480028,70.13,77226.9795,0.1,-0.53206,0.00014,15.70715]
[1744189483642,70.15,77226.9795,0.1,-0.53205,0.00014,15.70719]
[1744189483729,70.16,77245.3124,0.1,-0.52941,0.00014,15.71895]
[1744189483749,70.16,77245.3124,0.1,-0.52941,0.00014,15.71895]
[1744189483795,70.16,77245.3124,0.1,-0.52941,0.00014,15.71895]
[1744189483820,70.16,77245.3124,0.1,-0.52941,0.00014,15.71895]
[1744189484391,70.16,77245.3124,0.1,-0.52941,0.00014,15.71895]
[1744189486121,70.18,77245.3124,0.1,-0.5294,0.00014,15.71899]
[1744189486153,70.18,77245.3124,0.1,-0.5294,0.00014,15.71899]
[1744189486244,70.18,77245.3124,0.1,-0.5294,0.00014,15.71899]
[1744189486325,70.18,77245.3124,0.1,-0.5294,0.00014,15.71899]
[1744189486349,70.19,77245.3124,0.1,-0.52939,0.00014,15.71901]
[1744189488084,70.2,77255.9988,0.1,-0.52785,0.00014,15.72556]
[1744189490172,70.21,77258.2088,0.1,-0.52753,0.00014,15.72689]
[1744189490193,70.21,77258.2088,0.1,-0.52753,0.00014,15.72689]
[1744189490227,70.21,77258.2088,0.1,-0.52753,0.00014,15.72689]
[1744189490288,70.21,77258.2088,0.1,-0.52753,0.00014,15.72689]
[1744189490367,70.21,77258.2088,0.1,-0.52753,0.00014,15.72689]
[1744189491875,70.22,77258.2088,0.1,-0.52752,0.00014,15.72691]
[1744189492543,70.22,77258.2088,0.1,-0.52752,0.00014,15.72691]
[1744189492933,70.23,77258.2088,0.1,-0.52751,0.00014,15.72693]
[1744189493178,70.23,77258.2088,0.1,-0.52751,0.00014,15.72693]
[1744189493478,70.23,77258.2088,0.1,-0.52751,0.00014,15.72693]
[1744189494035,70.24,77258.2088,0.1,-0.52751,0.00014,15.72694]
[1744189495133,70.26,77246.8586,0.1,-0.52913,0.00014,15.72009]
[1744189496140,70.27,77243.47,0.1,-0.52961,0.00014,15.718]
[1744189500739,70.28,77245.1267,0.1,-0.52936,0.00014,15.71906]
[1744189501062,70.28,77244.4466,0.1,-0.52946,0.00014,15.71864]
[1744189501068,70.28,77244.4466,0.1,-0.52946,0.00014,15.71864]
[1744189501194,70.28,77244.4466,0.1,-0.52946,0.00014,15.71864]
[1744189501229,70.28,77244.4466,0.1,-0.52946,0.00014,15.71864]
[1744189501288,70.29,77244.4466,0.1,-0.52945,0.00014,15.71865]
[1744189502929,70.3,77243.6466,0.1,-0.52956,0.00014,15.71817]
[1744189502957,70.3,77243.6466,0.1,-0.52956,0.00014,15.71817]
[1744189503695,70.31,77243.6466,0.1,-0.52956,0.00014,15.71818]
[1744189504196,70.31,77252.6867,0.1,-0.52826,0.00014,15.72375]
[1744189505203,70.32,77256.3146,0.1,-0.52773,0.00014,15.72594]
[1744189506188,70.32,77256.3146,0.1,-0.52773,0.00014,15.72594]
[1744189506814,70.32,77256.3146,0.1,-0.52773,0.00014,15.72594]
[1744189507277,70.32,77256.3146,0.1,-0.52773,0.00014,15.72594]
[1744189507281,70.32,77256.3146,0.1,-0.52773,0.00014,15.72594]
[1744189507328,70.32,77256.3146,0.1,-0.52773,0.00014,15.72594]
[1744189508241,70.33,77256.3146,0.1,-0.52773,0.00014,15.72595]
[1744189508887,70.33,77256.3146,0.1,-0.52773,0.00014,15.72596]
[1744189511245,70.34,77243.8543,0.1,-0.52951,0.00014,15.71837]
[1744189514543,70.34,77243.5182,0.1,-0.52955,0.00014,15.71816]
[1744189515238,70.34,77243.5182,0.1,-0.52955,0.00014,15.71817]
[1744189516523,70.34,77243.5182,0.1,-0.52956,0.00014,15.71816]
[1744189517287,70.33,77238.2686,0.1,-0.53031,0.00014,15.71485]
[1744189518965,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189518984,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519110,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519209,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519220,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519242,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519366,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519529,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519707,70.33,77238.4146,0.1,-0.53029,0.00014,15.71494]
[1744189519769,70.33,77237.423,0.1,-0.53043,0.00014,15.71432]
[1744189520438,70.33,77237.423,0.1,-0.53043,0.00014,15.71432]
[1744189522442,70.35,77237.423,0.1,-0.53042,0.00014,15.71435]
[1744189523329,70.37,77261.6816,0.1,-0.52694,0.00014,15.72919]
[1744189525661,70.37,77261.6756,0.1,-0.52694,0.00014,15.72919]
[1744189525664,70.37,77261.6756,0.1,-0.52694,0.00014,15.72919]
[1744189525733,70.38,77261.6756,0.1,-0.52693,0.00014,15.72921]
[1744189526171,70.38,77261.6756,0.1,-0.52693,0.00014,15.72921]
[1744189527290,70.39,77261.6756,0.1,-0.52693,0.00014,15.72922]
[1744189528028,70.39,77261.6756,0.1,-0.52692,0.00014,15.72923]
[1744189528557,70.39,77261.6756,0.1,-0.52692,0.00014,15.72923]
[1744189528614,70.39,77261.6756,0.1,-0.52692,0.00014,15.72923]
[1744189528778,70.4,77254.9584,0.1,-0.52788,0.00014,15.72526]
[1744189529106,70.4,77254.9584,0.1,-0.52788,0.00014,15.72526]
[1744189529371,70.4,77254.9584,0.1,-0.52788,0.00014,15.72526]
[1744189530565,70.4,77254.9584,0.1,-0.52788,0.00014,15.72526]
[1744189531687,70.41,77254.9584,0.1,-0.52788,0.00014,15.72527]
[1744189531781,70.41,77258.0837,0.1,-0.52744,0.00014,15.72137]
[1744189533311,70.41,77258.0837,0.1,-0.52744,0.00014,15.72138]
[1744189533330,70.41,77258.0837,0.1,-0.52744,0.00014,15.72138]
[1744189533666,70.41,77258.0837,0.1,-0.52744,0.00014,15.72138]
[1744189537594,70.42,77259.4581,0.1,-0.52724,0.00014,15.7222]
[1744189537595,70.42,77259.4581,0.1,-0.52724,0.00014,15.7222]
[1744189537683,70.42,77259.4581,0.1,-0.52724,0.00014,15.7222]
[1744189537762,70.42,77259.4581,0.1,-0.52724,0.00014,15.7222]
[1744189538196,70.42,77259.4581,0.1,-0.52724,0.00014,15.7222]
[1744189539711,70.43,77259.4581,0.1,-0.52724,0.00014,15.72221]
[1744189540128,70.43,77259.4581,0.1,-0.52724,0.00014,15.72221]
[1744189540194,70.43,77259.4581,0.1,-0.52724,0.00014,15.72221]
[1744189541019,70.43,77259.4581,0.1,-0.52723,0.00014,15.72222]
[1744189541034,70.43,77259.4581,0.1,-0.52723,0.00014,15.72222]
[1744189541734,70.43,77259.4581,0.1,-0.52723,0.00014,15.72222]
[1744189541761,70.44,77259.4581,0.1,-0.52723,0.00014,15.72223]
[1744189542056,70.44,77259.4581,0.1,-0.52723,0.00014,15.72223]
[1744189544476,70.44,77263.1521,0.1,-0.5267,0.00014,15.72439]
[1744189545264,70.44,77263.1521,0.1,-0.5267,0.00014,15.72439]
[1744189545369,70.44,77263.1521,0.1,-0.5267,0.00014,15.72439]
[1744189545903,70.44,77263.1521,0.1,-0.5267,0.00014,15.72439]
[1744189550242,70.42,77263.1567,0.1,-0.52671,0.00014,15.72437]
[1744189550518,70.42,77263.1567,0.1,-0.52671,0.00014,15.72437]
[1744189551302,70.42,77263.1567,0.1,-0.52671,0.00014,15.72437]
[1744189551394,70.42,77263.1567,0.1,-0.52671,0.00014,15.72437]
[1744189551701,70.42,77263.1567,0.1,-0.52671,0.00014,15.72437]
[1744189552266,70.43,77263.1567,0.1,-0.52671,0.00014,15.72438]
[1744189553539,70.44,77255.8107,0.1,-0.52775,0.00014,15.72007]
[1744189555805,70.45,77249.7136,0.1,-0.52862,0.00014,15.71641]
[1744189556944,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189556958,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189557057,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189557093,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189557111,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189557236,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189557631,70.45,77249.7136,0.1,-0.52861,0.00014,15.71642]
[1744189557807,70.46,77250.2766,0.1,-0.52853,0.00014,15.71677]
[1744189559484,70.47,77250.2766,0.1,-0.52852,0.00014,15.71679]
[1744189559545,70.47,77250.2766,0.1,-0.52852,0.00014,15.71679]
[1744189559588,70.47,77250.2766,0.1,-0.52852,0.00014,15.71679]
[1744189559809,70.47,77250.2766,0.1,-0.52852,0.00014,15.71679]
[1744189559639,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189559915,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189559951,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189559967,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189560009,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189560143,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189560793,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189560815,70.48,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561158,70.47,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561175,70.47,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561195,70.47,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561200,70.47,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561370,70.47,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561386,70.47,77250.2766,0.1,-0.52852,0.00014,15.7168]
[1744189561811,70.46,77293.4729,0.1,-0.52235,0.00014,15.74114]
[1744189562602,70.46,77293.4729,0.1,-0.52235,0.00014,15.74114]
[1744189563743,70.46,77293.4729,0.1,-0.52235,0.00014,15.74114]
[1744189564757,70.47,77293.4729,0.1,-0.52235,0.00014,15.74115]
[1744189564786,70.48,77293.4729,0.1,-0.52234,0.00014,15.74116]
[1744189565735,70.48,77293.4729,0.1,-0.52234,0.00014,15.74116]
[1744189566630,70.47,77319.5843,0.1,-0.51861,0.00014,15.75406]
[1744189567817,70.47,77327.7359,0.1,-0.51745,0.00014,15.7578]
[1744189572089,70.45,77327.6894,0.1,-0.51746,0.00014,15.75776]
[1744189572108,70.45,77327.6894,0.1,-0.51746,0.00014,15.75776]
[1744189572587,70.45,77327.6894,0.1,-0.51746,0.00014,15.75776]
[1744189572791,70.45,77327.6894,0.1,-0.51746,0.00014,15.75776]
[1744189573679,70.45,77324.2313,0.1,-0.51796,0.00014,15.75619]
[1744189577707,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189579216,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189579257,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189579285,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189579359,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189579411,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189579721,70.44,77328.2267,0.1,-0.51739,0.00014,15.758]
[1744189580728,70.45,77331.1787,0.1,-0.51696,0.00014,15.75933]
[1744189581320,70.45,77331.1787,0.1,-0.51696,0.00014,15.75933]
[1744189582151,70.46,77331.1787,0.1,-0.51696,0.00014,15.75933]
[1744189582742,70.47,77331.1787,0.1,-0.51695,0.00014,15.75934]
[1744189583749,70.48,77340.7087,0.1,-0.51559,0.00014,15.76349]
[1744189585211,70.49,77342.7787,0.1,-0.51529,0.00014,15.76437]
[1744189585221,70.49,77342.7787,0.1,-0.51529,0.00014,15.76437]
[1744189586770,70.5,77338.9323,0.1,-0.51583,0.00014,15.76274]
[1744189588432,70.5,77338.9323,0.1,-0.51583,0.00014,15.76274]
[1744189588986,70.5,77338.9323,0.1,-0.51583,0.00014,15.76274]
[1744189591691,70.51,77338.9323,0.1,-0.51583,0.00014,15.76275]
[1744189592362,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592406,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592480,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592495,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592600,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592794,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592806,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592815,70.51,77338.9323,0.1,-0.51584,0.00014,15.75699]
[1744189592842,70.51,77325.4492,0.1,-0.51777,0.00014,15.75104]
[1744189593699,70.51,77325.4492,0.1,-0.51777,0.00014,15.75104]
[1744189594329,70.5,77325.4492,0.1,-0.51777,0.00014,15.75103]
[1744189594466,70.5,77325.4492,0.1,-0.51777,0.00014,15.75103]
[1744189594725,70.5,77325.4492,0.1,-0.51777,0.00014,15.75103]
[1744189595086,70.48,77325.4492,0.1,-0.51778,0.00014,15.75102]
[1744189595397,70.48,77325.4492,0.1,-0.51778,0.00014,15.75102]
[1744189597847,70.45,77294.6856,0.1,-0.5222,0.00014,15.736]
[1744189599770,70.44,77294.9129,0.1,-0.52217,0.00014,15.73611]
[1744189599822,70.44,77294.9129,0.1,-0.52217,0.00014,15.73611]
[1744189601851,70.41,77298.9267,0.1,-0.52161,0.00014,15.73813]
[1744189603853,70.38,77305.1299,0.1,-0.52074,0.00014,15.74124]
[1744189603902,70.38,77305.1299,0.1,-0.52074,0.00014,15.74124]
[1744189604302,70.38,77305.1299,0.1,-0.52074,0.00014,15.74124]
[1744189606230,70.36,77306.0746,0.1,-0.52061,0.00014,15.74168]
[1744189609413,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609421,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609424,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609444,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609479,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609500,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609562,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189609606,70.33,77305.3728,0.1,-0.52073,0.00014,15.7413]
[1744189610412,70.32,77305.3728,0.1,-0.52073,0.00014,15.74129]
[1744189610423,70.32,77305.3728,0.1,-0.52073,0.00014,15.74129]
[1744189610594,70.32,77305.3728,0.1,-0.52073,0.00014,15.74129]
[1744189610731,70.32,77305.3728,0.1,-0.52073,0.00014,15.74129]
[1744189610933,70.3,77305.3728,0.1,-0.52074,0.00014,15.74127]
[1744189610944,70.3,77305.3728,0.1,-0.52074,0.00014,15.74127]
[1744189610994,70.3,77305.3728,0.1,-0.52074,0.00014,15.74127]
[1744189611861,70.29,77311.67,0.1,-0.51984,0.00014,15.74436]
[1744189614326,70.28,77311.67,0.1,-0.51985,0.00014,15.74435]
[1744189615866,70.26,77315.9445,0.1,-0.51924,0.00014,15.74639]
[1744189619869,70.24,77319.5196,0.1,-0.51874,0.00014,15.74807]
[1744189623118,70.23,77317.0322,0.1,-0.51911,0.00014,15.74688]
[1744189623549,70.23,77317.0322,0.1,-0.51911,0.00014,15.74688]
[1744189623604,70.23,77317.0322,0.1,-0.51911,0.00014,15.74688]
[1744189624962,70.21,77317.0322,0.1,-0.51911,0.00014,15.74686]
[1744189625042,70.21,77317.0322,0.1,-0.51911,0.00014,15.74686]
[1744189625564,70.21,77317.0322,0.1,-0.51911,0.00014,15.74686]
[1744189625567,70.21,77317.0322,0.1,-0.51911,0.00014,15.74686]
[1744189627877,70.18,77309.7722,0.1,-0.52017,0.00014,15.74332]
[1744189629838,70.17,77307.2946,0.1,-0.52053,0.00014,15.74209]
[1744189629879,70.16,77303.2446,0.1,-0.52112,0.00014,15.74006]
[1744189631320,70.16,77302.3897,0.1,-0.52124,0.00014,15.73962]
[1744189631906,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189631909,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189631998,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189632054,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189632065,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189632110,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189632533,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189632544,70.15,77302.3897,0.1,-0.52125,0.00014,15.73961]
[1744189634884,70.12,77314.645,0.1,-0.5195,0.00014,15.74564]
[1744189637123,70.11,77317.8631,0.1,-0.51904,0.00014,15.74717]
[1744189638221,70.11,77317.8631,0.1,-0.51904,0.00014,15.74717]
[1744189638227,70.11,77317.8631,0.1,-0.51904,0.00014,15.74717]
[1744189638810,70.11,77317.8631,0.1,-0.51904,0.00014,15.74717]
[1744189638821,70.11,77317.8631,0.1,-0.51904,0.00014,15.74717]
[1744189638994,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639015,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639023,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639195,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639565,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639608,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639743,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189639770,70.11,77317.867,0.1,-0.51904,0.00014,15.74717]
[1744189641151,70.08,77312.3696,0.1,-0.51984,0.00014,15.7445]
[1744189646186,70.04,77314.066,0.1,-0.51962,0.00014,15.74529]
[1744189649073,70.03,77314.1246,0.1,-0.51962,0.00014,15.7453]
[1744189649162,70.03,77314.1246,0.1,-0.51962,0.00014,15.7453]
[1744189649165,70.03,77314.1246,0.1,-0.51962,0.00014,15.7453]
[1744189649195,70.03,77314.1246,0.1,-0.51962,0.00014,15.7453]
[1744189651221,70.01,77309.932,0.1,-0.52025,0.00014,15.73747]
[1744189653235,70.0,77305.9205,0.1,-0.52083,0.00014,15.73547]
[1744189654511,70.0,77305.9205,0.1,-0.52083,0.00014,15.73547]
[1744189654548,70.0,77305.9205,0.1,-0.52083,0.00014,15.73547]
[1744189654631,70.0,77305.9205,0.1,-0.52083,0.00014,15.73547]
[1744189658775,69.98,77306.0922,0.1,-0.52081,0.00014,15.73554]
[1744189664169,69.96,77305.5643,0.1,-0.5209,0.00014,15.73525]
[1744189664791,69.96,77305.5643,0.1,-0.5209,0.00014,15.73525]
[1744189668009,69.94,77306.408,0.1,-0.52078,0.00014,15.73566]
[1744189668024,69.94,77306.408,0.1,-0.52078,0.00014,15.73566]
[1744189668146,69.94,77306.408,0.1,-0.52078,0.00014,15.73566]
[1744189668372,69.94,77306.408,0.1,-0.52078,0.00014,15.73566]
[1744189671575,69.93,77305.7066,0.1,-0.52089,0.00014,15.7353]
[1744189671583,69.93,77305.7066,0.1,-0.52089,0.00014,15.7353]
[1744189672137,69.93,77305.7066,0.1,-0.52089,0.00014,15.73529]
[1744189673375,69.93,77311.1828,0.1,-0.5201,0.00014,15.73801]
[1744189675389,69.94,77316.4981,0.1,-0.51933,0.00014,15.7406]
[1744189680424,69.94,77314.9232,0.1,-0.51956,0.00014,15.73985]
[1744189682148,69.94,77314.6534,0.1,-0.51959,0.00014,15.73972]
[1744189686936,69.96,77318.7381,0.1,-0.519,0.00014,15.74169]
[1744189687254,69.96,77318.7381,0.1,-0.519,0.00014,15.74169]
[1744189688480,69.95,77322.1205,0.1,-0.51852,0.00014,15.74327]
[1744189693515,69.94,77327.6757,0.1,-0.51772,0.00014,15.74584]
[1744189696270,69.94,77328.5201,0.1,-0.5176,0.00014,15.74622]
[1744189696441,69.94,77328.5201,0.1,-0.5176,0.00014,15.74622]
[1744189700306,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189700368,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189700388,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189700517,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189700567,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189701610,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189701620,69.96,77331.2905,0.1,-0.51719,0.00014,15.74749]
[1744189701650,69.97,77331.2905,0.1,-0.51719,0.00014,15.7475]
[1744189702506,69.97,77331.2905,0.1,-0.51719,0.00014,15.7475]
[1744189702618,69.97,77331.2905,0.1,-0.51719,0.00014,15.7475]
[1744189702769,69.97,77331.2905,0.1,-0.51719,0.00014,15.7475]
[1744189703100,69.99,77331.2905,0.1,-0.51717,0.00014,15.74752]
[1744189703240,69.99,77331.2905,0.1,-0.51717,0.00014,15.74752]
[1744189703598,69.99,77331.2905,0.1,-0.51717,0.00014,15.74752]
[1744189708732,70.07,77331.2905,0.1,-0.51714,0.00014,15.74758]
[1744189709581,70.08,77331.2905,0.1,-0.51713,0.00014,15.74758]
[1744189710883,70.09,77331.2905,0.1,-0.51713,0.00014,15.74759]
[1744189711646,70.1,77356.7469,0.1,-0.51347,0.00014,15.75258]
[1744189712580,70.1,77356.7469,0.1,-0.51347,0.00014,15.75258]
[1744189713660,70.1,77364.6088,0.1,-0.51234,0.00014,15.75562]
[1744189714965,70.1,77367.9151,0.1,-0.51187,0.00014,15.75687]
[1744189717545,70.09,77370.808,0.1,-0.51145,0.00014,15.75794]
[1744189717717,70.09,77370.808,0.1,-0.51145,0.00014,15.75794]
[1744189717765,70.09,77370.808,0.1,-0.51145,0.00014,15.75794]
[1744189717770,70.09,77370.808,0.1,-0.51145,0.00014,15.75794]
[1744189718108,70.09,77370.808,0.1,-0.51145,0.00014,15.75793]
[1744189718750,70.09,77370.808,0.1,-0.51145,0.00014,15.75793]
[1744189720933,70.09,77370.808,0.1,-0.51145,0.00014,15.75793]
[1744189720971,70.08,77383.9748,0.1,-0.50956,0.00014,15.76259]
[1744189723976,70.09,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189729284,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189730087,70.09,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189730199,70.09,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189731499,70.09,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189733665,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189734690,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189735739,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189736106,70.11,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189737562,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189737564,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189737789,70.1,77372.0911,0.1,-0.51126,0.00014,15.75841]
[1744189740678,70.09,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189741419,70.08,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189742687,70.08,77372.0911,0.1,-0.51127,0.00014,15.7584]
[1744189743871,70.07,77357.0854,0.1,-0.51344,0.00014,15.75269]
[1744189745410,70.06,77357.0854,0.1,-0.51344,0.00014,15.75269]
[1744189746475,70.06,77357.0854,0.1,-0.51344,0.00014,15.75269]
[1744189751899,70.03,77356.2352,0.1,-0.51357,0.00014,15.75234]
[1744189756964,70.0,77356.2832,0.1,-0.51358,0.00014,15.75234]
[1744189761999,70.01,77356.4306,0.1,-0.51355,0.00014,15.7524]
[1744189762395,70.01,77356.4306,0.1,-0.51355,0.00014,15.7524]
[1744189763021,70.01,77356.4306,0.1,-0.51355,0.00014,15.7524]
[1744189767353,70.05,77356.6175,0.1,-0.51351,0.00014,15.7525]
[1744189772558,70.11,77355.3361,0.1,-0.51368,0.00014,15.74626]
[1744189777357,70.17,77356.3116,0.1,-0.51352,0.00014,15.74668]
[1744189781973,70.22,77356.3116,0.1,-0.5135,0.00014,15.74671]
[1744189786827,70.29,77355.9563,0.1,-0.51352,0.00014,15.7466]
[1744189786973,70.29,77355.9563,0.1,-0.51352,0.00014,15.7466]
[1744189786994,70.29,77355.9563,0.1,-0.51352,0.00014,15.7466]
[1744189787194,70.3,77355.9563,0.1,-0.51352,0.00014,15.74661]
[1744189787271,70.3,77355.9563,0.1,-0.51352,0.00014,15.74661]
[1744189791049,70.34,77358.9763,0.1,-0.51307,0.00014,15.74781]
[1744189796054,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189796094,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189797685,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189798135,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189798142,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189798386,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189798533,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189798835,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189798894,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189799235,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189799272,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189799442,70.38,77362.9459,0.1,-0.51248,0.00014,15.74936]
[1744189799913,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189800250,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189800253,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189800300,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189800307,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189800830,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189800972,70.37,77362.9459,0.1,-0.51249,0.00014,15.74936]
[1744189801259,70.36,77362.9459,0.1,-0.51249,0.00014,15.74935]
[1744189802061,70.35,77386.0667,0.1,-0.50918,0.00014,15.75762]
[1744189803062,70.34,77379.3001,0.1,-0.51015,0.00014,15.75531]
[1744189803624,70.34,77379.3001,0.1,-0.51015,0.00014,15.75531]
[1744189807872,70.3,77378.787,0.1,-0.51024,0.00014,15.75511]
[1744189807936,70.3,77378.787,0.1,-0.51024,0.00014,15.75511]
[1744189807942,70.3,77378.787,0.1,-0.51024,0.00014,15.75511]
[1744189808989,70.29,77378.787,0.1,-0.51024,0.00014,15.75511]
[1744189809245,70.28,77380.8703,0.1,-0.50994,0.00014,15.75583]
[1744189811072,70.27,77387.8549,0.1,-0.50895,0.00014,15.75819]
[1744189811121,70.27,77387.8549,0.1,-0.50895,0.00014,15.75819]
[1744189811130,70.27,77387.8549,0.1,-0.50895,0.00014,15.75819]
[1744189811203,70.27,77387.8549,0.1,-0.50895,0.00014,15.75819]
[1744189811316,70.27,77387.8549,0.1,-0.50895,0.00014,15.75819]
[1744189811778,70.27,77387.8549,0.1,-0.50895,0.00014,15.75819]
[1744189811822,70.26,77387.8549,0.1,-0.50895,0.00014,15.75818]
[1744189813074,70.25,77398.8043,0.1,-0.50738,0.00014,15.76168]
[1744189818079,70.21,77399.8536,0.1,-0.50724,0.00014,15.762]
[1744189823084,70.24,77400.2146,0.1,-0.50718,0.00014,15.76212]
[1744189823631,70.24,77400.2146,0.1,-0.50718,0.00014,15.76212]
[1744189823694,70.24,77400.2146,0.1,-0.50718,0.00014,15.76212]
[1744189824197,70.24,77400.2146,0.1,-0.50718,0.00014,15.76212]
[1744189829629,70.27,77401.6933,0.1,-0.50696,0.00014,15.76257]
[1744189829728,70.27,77401.6933,0.1,-0.50696,0.00014,15.76257]
[1744189829828,70.28,77401.6933,0.1,-0.50696,0.00014,15.76257]
[1744189831094,70.27,77393.3497,0.1,-0.50816,0.00014,15.75422]
[1744189831678,70.27,77393.3497,0.1,-0.50816,0.00014,15.75422]
[1744189831697,70.27,77393.3497,0.1,-0.50816,0.00014,15.75422]
[1744189832853,70.26,77390.4793,0.1,-0.50858,0.00014,15.75329]
[1744189833142,70.26,77390.4793,0.1,-0.50858,0.00014,15.75329]
[1744189833376,70.26,77390.4793,0.1,-0.50858,0.00014,15.75329]
[1744189833528,70.26,77390.4793,0.1,-0.50858,0.00014,15.75329]
[1744189833791,70.26,77390.4793,0.1,-0.50858,0.00014,15.75329]
[1744189834348,70.25,77390.4793,0.1,-0.50858,0.00014,15.75328]
[1744189835098,70.25,77377.5264,0.1,-0.51045,0.00014,15.74889]
[1744189835594,70.25,77377.5264,0.1,-0.51045,0.00014,15.74889]
[1744189835614,70.25,77377.5264,0.1,-0.51045,0.00014,15.74889]
[1744189836318,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189836702,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189836710,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189836864,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189836873,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189837092,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189837101,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189837136,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189837269,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189837296,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189837841,70.24,77378.3943,0.1,-0.51032,0.00014,15.74919]
[1744189838101,70.23,77389.388,0.1,-0.50875,0.00014,15.75292]
[1744189839102,70.22,77399.4532,0.1,-0.5073,0.00014,15.75612]
[1744189839813,70.22,77399.4532,0.1,-0.5073,0.00014,15.75612]
[1744189840016,70.22,77399.4532,0.1,-0.5073,0.00014,15.75612]
[1744189840022,70.22,77399.4532,0.1,-0.5073,0.00014,15.75612]
[1744189841104,70.21,77404.8161,0.1,-0.50654,0.00014,15.75774]
[1744189841177,70.21,77404.8161,0.1,-0.50654,0.00014,15.75774]
[1744189841321,70.21,77404.8161,0.1,-0.50654,0.00014,15.75774]
[1744189842960,70.2,77406.8307,0.1,-0.50625,0.00014,15.75833]
[1744189843598,70.2,77406.8307,0.1,-0.50625,0.00014,15.75833]
[1744189843769,70.2,77406.8307,0.1,-0.50625,0.00014,15.75833]
[1744189843783,70.2,77406.8307,0.1,-0.50625,0.00014,15.75833]
[1744189844040,70.2,77406.8307,0.1,-0.50625,0.00014,15.75833]
[1744189845111,70.18,77414.729,0.1,-0.50512,0.00014,15.76057]
[1744189845516,70.18,77414.729,0.1,-0.50512,0.00014,15.76057]
[1744189845626,70.18,77414.729,0.1,-0.50512,0.00014,15.76057]
[1744189845631,70.18,77414.729,0.1,-0.50512,0.00014,15.76057]
[1744189845855,70.18,77414.729,0.1,-0.50512,0.00014,15.76057]
[1744189847113,70.17,77418.4719,0.1,-0.50458,0.00014,15.76159]
[1744189847979,70.17,77418.4719,0.1,-0.50458,0.00014,15.76159]
[1744189847998,70.17,77418.4719,0.1,-0.50458,0.00014,15.76159]
[1744189849115,70.17,77413.4625,0.1,-0.5053,0.00014,15.76022]
[1744189849608,70.17,77413.4625,0.1,-0.5053,0.00014,15.76022]
[1744189850005,70.17,77413.4625,0.1,-0.5053,0.00014,15.76022]
[1744189851117,70.16,77407.7058,0.1,-0.50613,0.00014,15.75858]
[1744189853119,70.15,77404.3497,0.1,-0.50662,0.00014,15.75759]
[1744189855996,70.14,77402.473,0.1,-0.50689,0.00014,15.75702]
[1744189858124,70.12,77395.3617,0.1,-0.50792,0.00014,15.75482]
[1744189862684,70.1,77395.8543,0.1,-0.50786,0.00014,15.75497]
[1744189864926,70.1,77395.8543,0.1,-0.50786,0.00014,15.75497]
[1744189865131,70.09,77404.2839,0.1,-0.50665,0.00014,15.75755]
[1744189867040,70.09,77405.6526,0.1,-0.50645,0.00014,15.75796]
[1744189867122,70.09,77405.6526,0.1,-0.50645,0.00014,15.75796]
[1744189867669,70.09,77405.6526,0.1,-0.50645,0.00014,15.75796]
[1744189868135,70.08,77400.7597,0.1,-0.50716,0.00014,15.75649]
[1744189869136,70.08,77393.5312,0.1,-0.5082,0.00014,15.75422]
[1744189871138,70.07,77389.3424,0.1,-0.50881,0.00014,15.75286]
[1744189876111,70.05,77389.1836,0.1,-0.50883,0.00014,15.7528]
[1744189876111,70.05,77389.1836,0.1,-0.50883,0.00014,15.7528]
[1744189876299,70.05,77389.1964,0.1,-0.50883,0.00014,15.75281]
[1744189876520,70.05,77389.1964,0.1,-0.50883,0.00014,15.75281]
[1744189876648,70.05,77389.1964,0.1,-0.50883,0.00014,15.75281]
[1744189876660,70.05,77389.1964,0.1,-0.50883,0.00014,15.75281]
[1744189876712,70.05,77389.1964,0.1,-0.50883,0.00014,15.75281]
[1744189876795,70.05,77389.1964,0.1,-0.50883,0.00014,15.75281]
[1744189877930,70.05,77389.2413,0.1,-0.50883,0.00014,15.75282]
[1744189878277,70.05,77389.2413,0.1,-0.50883,0.00014,15.75282]
[1744189879146,70.04,77385.4561,0.1,-0.50938,0.00014,15.75156]
[1744189880147,70.04,77374.3212,0.1,-0.51098,0.00014,15.74767]
[1744189880794,70.04,77374.3212,0.1,-0.51098,0.00014,15.74767]
[1744189882149,70.05,77378.4407,0.1,-0.51039,0.00014,15.74914]
[1744189882513,70.05,77378.4407,0.1,-0.51039,0.00014,15.74914]
[1744189882545,70.05,77378.4407,0.1,-0.51039,0.00014,15.74914]
[1744189884212,70.05,77380.2272,0.1,-0.51013,0.00014,15.74977]
[1744189884493,70.05,77380.2272,0.1,-0.51013,0.00014,15.74977]
[1744189884524,70.05,77380.2272,0.1,-0.51013,0.00014,15.74977]
[1744189885173,70.05,77380.2272,0.1,-0.51013,0.00014,15.74977]
[1744189886153,70.04,77384.2021,0.1,-0.50956,0.00014,15.75113]
[1744189888155,70.04,77389.7542,0.1,-0.50876,0.00014,15.75299]
[1744189893162,70.02,77390.0068,0.1,-0.50873,0.00014,15.7473]
[1744189897083,70.01,77388.6058,0.1,-0.50894,0.00014,15.74684]
[1744189899966,70.01,77383.9148,0.1,-0.50962,0.00014,15.74526]
[1744189901232,70.01,77383.9148,0.1,-0.50962,0.00014,15.74526]
[1744189901845,70.01,77383.9148,0.1,-0.50962,0.00014,15.74526]
[1744189906232,70.0,77387.1282,0.1,-0.50916,0.00014,15.74634]
[1744189910037,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189910536,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189910536,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189910540,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189910752,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189910762,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189911119,70.0,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189911432,70.01,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189913012,70.01,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189913980,70.01,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189913986,70.01,77381.3305,0.1,-0.50999,0.00014,15.74437]
[1744189915184,70.02,77352.9222,0.1,-0.51409,0.00014,15.73372]
[1744189917085,70.03,77352.9222,0.1,-0.51408,0.00014,15.73372]
[1744189917361,70.04,77352.9222,0.1,-0.51408,0.00014,15.73373]
[1744189921792,70.09,77352.9222,0.1,-0.51406,0.00014,15.73376]
[1744189923129,70.11,77359.849,0.1,-0.51305,0.00014,15.73651]
[1744189924183,70.11,77359.849,0.1,-0.51305,0.00014,15.73651]
[1744189924202,70.12,77359.849,0.1,-0.51305,0.00014,15.73652]
[1744189928662,70.16,77357.5409,0.1,-0.51337,0.00014,15.73563]
[1744189928872,70.16,77357.5409,0.1,-0.51337,0.00014,15.73563]
[1744189929414,70.17,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189929428,70.17,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189929470,70.17,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189929859,70.17,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189930209,70.18,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189930560,70.18,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189930717,70.18,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189930719,70.18,77357.5409,0.1,-0.51336,0.00014,15.73564]
[1744189932436,70.19,77357.5409,0.1,-0.51335,0.00014,15.73565]
[1744189932863,70.19,77357.5409,0.1,-0.51335,0.00014,15.73565]
[1744189933253,70.19,77357.5409,0.1,-0.51335,0.00014,15.73565]
[1744189934203,70.19,77357.5409,0.1,-0.51335,0.00014,15.73565]
[1744189934698,70.2,77357.5409,0.1,-0.51335,0.00014,15.73566]
[1744189934770,70.2,77357.5409,0.1,-0.51335,0.00014,15.73566]
[1744189934795,70.2,77357.5409,0.1,-0.51335,0.00014,15.73566]
[1744189934994,70.2,77357.5409,0.1,-0.51335,0.00014,15.73566]
[1744189935507,70.19,77357.5409,0.1,-0.51335,0.00014,15.73565]
[1744189936211,70.18,77311.8994,0.1,-0.51993,0.00014,15.71555]
[1744189936934,70.18,77311.8994,0.1,-0.51993,0.00014,15.71555]
[1744189938213,70.17,77306.0792,0.1,-0.52077,0.00014,15.71267]
[1744189939407,70.16,77306.0792,0.1,-0.52077,0.00014,15.71266]
[1744189940215,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189940453,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189940456,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189940594,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189940973,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189941464,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189942103,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189942172,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189942181,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189942198,70.16,77298.9299,0.1,-0.5218,0.00014,15.70904]
[1744189942936,70.16,77299.3786,0.1,-0.52174,0.00014,15.70927]
[1744189945220,70.15,77296.3839,0.1,-0.52218,0.00014,15.70771]
[1744189946221,70.14,77291.8757,0.1,-0.52283,0.00014,15.70534]
[1744189947222,70.13,77285.7745,0.1,-0.52371,0.00014,15.70207]
[1744189950666,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189950909,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189950943,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189951004,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189951020,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189951040,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189951109,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189951205,70.11,77285.4838,0.1,-0.52377,0.00014,15.70188]
[1744189951933,70.11,77285.4838,0.1,-0.52378,0.00014,15.69611]
[1744189951994,70.11,77285.4838,0.1,-0.52378,0.00014,15.69611]
[1744189952218,70.11,77285.4838,0.1,-0.52378,0.00014,15.69611]
[1744189952227,70.1,77291.4304,0.1,-0.52293,0.00014,15.69929]
[1744189952242,70.1,77291.4304,0.1,-0.52293,0.00014,15.69929]
[1744189953228,70.1,77298.7673,0.1,-0.52187,0.00014,15.70312]
[1744189955220,70.11,77298.7673,0.1,-0.52187,0.00014,15.70313]
[1744189955230,70.11,77294.0922,0.1,-0.52254,0.00014,15.7007]
[1744189955395,70.11,77294.0922,0.1,-0.52254,0.00014,15.7007]
[1744189955479,70.11,77294.0922,0.1,-0.52254,0.00014,15.7007]
[1744189956331,70.11,77294.5874,0.1,-0.52247,0.00014,15.70096]
[1744189956333,70.11,77294.5874,0.1,-0.52247,0.00014,15.70096]
[1744189956353,70.11,77294.5874,0.1,-0.52247,0.00014,15.70096]
[1744189956394,70.11,77294.5874,0.1,-0.52247,0.00014,15.70096]
[1744189956439,70.11,77294.5874,0.1,-0.52247,0.00014,15.70096]
[1744189957208,70.11,77294.5874,0.1,-0.52247,0.00014,15.70096]
[1744189958081,70.11,77295.1128,0.1,-0.52239,0.00014,15.70124]
[1744189958417,70.12,77295.1128,0.1,-0.52239,0.00014,15.70124]
[1744189959234,70.12,77289.7505,0.1,-0.52316,0.00014,15.69842]
[1744189961236,70.13,77285.9116,0.1,-0.52371,0.00014,15.69637]
[1744189963364,70.15,77286.2211,0.1,-0.52365,0.00014,15.69656]
[1744189966749,70.16,77289.3435,0.1,-0.5232,0.00014,15.69825]
[1744189967741,70.17,77291.1009,0.1,-0.52294,0.00014,15.69919]
[1744189970384,70.17,77292.7232,0.1,-0.5227,0.00014,15.70006]
[1744189970390,70.17,77292.7232,0.1,-0.5227,0.00014,15.70006]
[1744189970480,70.17,77292.7232,0.1,-0.5227,0.00014,15.70006]
[1744189970509,70.17,77292.7232,0.1,-0.5227,0.00014,15.70006]
[1744189973310,70.18,77296.6733,0.1,-0.52213,0.00014,15.70212]
[1744189973659,70.18,77296.6733,0.1,-0.52213,0.00014,15.70212]
[1744189973762,70.18,77296.6733,0.1,-0.52213,0.00014,15.70212]
[1744189975250,70.16,77301.786,0.1,-0.52141,0.00014,15.70473]
[1744189976251,70.15,77306.9672,0.1,-0.52066,0.00014,15.70732]
[1744189977490,70.14,77307.5008,0.1,-0.52059,0.00014,15.70758]
[1744189978743,70.14,77306.6393,0.1,-0.52072,0.00014,15.70715]
[1744189980473,70.13,77306.0547,0.1,-0.52081,0.00014,15.70685]
[1744189980826,70.13,77306.0547,0.1,-0.52081,0.00014,15.70685]
[1744189981259,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981309,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981411,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981563,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981583,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981595,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981611,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189981919,70.13,77305.8234,0.1,-0.52084,0.00014,15.70673]
[1744189982257,70.12,77300.9352,0.1,-0.52155,0.00014,15.70426]
[1744189984259,70.13,77288.6651,0.1,-0.52331,0.00014,15.69785]
[1744189987262,70.13,77284.191,0.1,-0.52395,0.00014,15.69544]
[1744189988420,70.13,77285.4198,0.1,-0.52378,0.00014,15.69611]
[1744189989928,70.13,77283.8657,0.1,-0.524,0.00014,15.69526]
[1744189992267,70.12,77293.9864,0.1,-0.52255,0.00014,15.70065]
[1744189997272,70.1,77290.5332,0.1,-0.52306,0.00014,15.6988]
[1744190000200,70.09,77291.3335,0.1,-0.52295,0.00014,15.69922]
[1744190000701,70.08,77291.5946,0.1,-0.52291,0.00014,15.69935]
[1744190001747,70.08,77292.8603,0.1,-0.52273,0.00014,15.70002]
[1744190001749,70.08,77292.8603,0.1,-0.52273,0.00014,15.70002]
[1744190001752,70.08,77292.8603,0.1,-0.52273,0.00014,15.70002]
[1744190001787,70.08,77292.8603,0.1,-0.52273,0.00014,15.70002]
[1744190003817,70.07,77294.0887,0.1,-0.52256,0.00014,15.70066]
[1744190003861,70.07,77294.0887,0.1,-0.52256,0.00014,15.70066]
[1744190005820,70.07,77294.8089,0.1,-0.52246,0.00014,15.70103]
[1744190006204,70.07,77294.8089,0.1,-0.52246,0.00014,15.70103]
[1744190006733,70.08,77297.1717,0.1,-0.52211,0.00014,15.70227]
[1744190009651,70.08,77297.283,0.1,-0.5221,0.00014,15.70233]
[1744190015292,70.09,77296.9712,0.1,-0.52215,0.00014,15.69641]
[1744190019855,70.1,77297.3853,0.1,-0.52208,0.00014,15.69663]
[1744190020325,70.1,77297.3484,0.1,-0.52209,0.00014,15.69661]
[1744190020441,70.1,77297.3484,0.1,-0.52209,0.00014,15.69661]
[1744190020868,70.1,77297.3484,0.1,-0.52209,0.00014,15.69661]
[1744190021218,70.1,77297.3484,0.1,-0.52209,0.00014,15.69661]
[1744190022101,70.1,77297.3484,0.1,-0.52209,0.00014,15.69661]
[1744190022700,70.1,77297.3484,0.1,-0.52209,0.00014,15.69662]
[1744190023300,70.11,77294.1763,0.1,-0.52254,0.00014,15.69497]
[1744190024108,70.11,77294.1763,0.1,-0.52254,0.00014,15.69497]
[1744190026288,70.11,77294.1763,0.1,-0.52254,0.00014,15.69498]
[1744190029222,70.11,77293.2278,0.1,-0.52268,0.00014,15.69448]
[1744190029340,70.11,77292.6646,0.1,-0.52276,0.00014,15.69417]
[1744190029732,70.11,77292.6646,0.1,-0.52276,0.00014,15.69417]
[1744190029779,70.11,77292.6646,0.1,-0.52276,0.00014,15.69417]
[1744190033216,70.09,77290.5327,0.1,-0.52308,0.00014,15.69302]
[1744190034439,70.08,77289.0666,0.1,-0.5233,0.00014,15.69222]
[1744190034628,70.08,77289.0666,0.1,-0.5233,0.00014,15.69222]
[1744190035312,70.08,77286.3388,0.1,-0.52369,0.00014,15.69076]
[1744190035711,70.08,77286.3388,0.1,-0.52369,0.00014,15.69076]
[1744190040807,70.07,77284.2378,0.1,-0.52399,0.00014,15.68961]
[1744190045742,70.07,77283.5122,0.1,-0.5241,0.00014,15.68921]
[1744190045791,70.07,77283.5122,0.1,-0.5241,0.00014,15.68921]
[1744190046145,70.07,77283.5122,0.1,-0.5241,0.00014,15.68921]
[1744190046241,70.06,77283.5122,0.1,-0.5241,0.00014,15.6892]
[1744190048325,70.04,77278.2943,0.1,-0.52487,0.00014,15.68629]
[1744190049257,70.04,77278.2943,0.1,-0.52487,0.00014,15.68629]
[1744190050372,70.03,77281.2821,0.1,-0.52444,0.00014,15.68794]
[1744190051328,70.04,77286.5246,0.1,-0.52368,0.00014,15.69081]
[1744190052239,70.04,77286.5246,0.1,-0.52368,0.00014,15.69081]
[1744190052341,70.05,77286.5246,0.1,-0.52368,0.00014,15.69082]
[1744190052344,70.05,77286.5246,0.1,-0.52368,0.00014,15.69082]
[1744190052346,70.05,77286.5246,0.1,-0.52368,0.00014,15.69082]
[1744190052395,70.05,77286.5246,0.1,-0.52368,0.00014,15.69082]
[1744190052530,70.05,77286.5246,0.1,-0.52368,0.00014,15.69082]
[1744190053330,70.05,77292.0407,0.1,-0.52288,0.00014,15.69378]
[1744190054503,70.06,77293.0481,0.1,-0.52273,0.00014,15.69432]
[1744190054558,70.06,77293.0481,0.1,-0.52273,0.00014,15.69432]
[1744190054657,70.06,77293.0481,0.1,-0.52273,0.00014,15.69432]
[1744190056715,70.06,77297.8748,0.1,-0.52203,0.00014,15.69684]
[1744190058335,70.06,77301.4203,0.1,-0.52152,0.00014,15.69866]
[1744190063340,70.06,77301.4915,0.1,-0.52151,0.00014,15.6987]
[1744190067177,70.06,77301.7544,0.1,-0.52147,0.00014,15.69883]
[1744190073104,70.06,77303.462,0.1,-0.52124,0.00014,15.69392]
[1744190078211,70.06,77300.9214,0.1,-0.52161,0.00014,15.69263]
[1744190083246,70.06,77300.9872,0.1,-0.5216,0.00014,15.69266]
[1744190087274,70.05,77306.8736,0.1,-0.52075,0.00014,15.69562]
[1744190092309,70.03,77307.5288,0.1,-0.52067,0.00014,15.69593]
[1744190097344,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190100727,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190100740,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190100796,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190100998,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190101003,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190102138,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190102578,70.02,77305.1208,0.1,-0.52102,0.00014,15.69472]
[1744190104385,70.03,77292.6941,0.1,-0.52281,0.00014,15.68832]
[1744190105772,70.04,77293.6587,0.1,-0.52267,0.00014,15.68884]
[1744190109020,70.03,77290.3084,0.1,-0.52315,0.00014,15.68706]
[1744190111381,70.03,77289.8336,0.1,-0.52322,0.00014,15.6868]
[1744190112393,70.03,77288.526,0.1,-0.52341,0.00014,15.6861]
[1744190116872,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190117395,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190117848,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190118127,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190118252,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190118318,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190118396,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190118411,70.02,77285.9073,0.1,-0.5238,0.00014,15.68468]
[1744190118506,70.02,77285.7792,0.1,-0.52381,0.00014,15.68461]
[1744190119403,70.04,77293.4947,0.1,-0.52269,0.00014,15.68875]
[1744190121371,70.04,77293.4947,0.1,-0.52269,0.00014,15.68875]
[1744190121407,70.04,77304.0167,0.1,-0.52117,0.00014,15.69418]
[1744190124409,70.03,77310.8564,0.1,-0.52019,0.00014,15.69758]
[1744190128011,70.02,77312.9181,0.1,-0.5199,0.00014,15.69858]
[1744190133332,70.0,77313.1771,0.1,-0.51988,0.00014,15.69291]
[1744190139365,69.99,77313.9823,0.1,-0.51977,0.00014,15.69329]
[1744190142905,69.98,77314.8545,0.1,-0.51965,0.00014,15.6937]
[1744190148140,69.97,77314.7665,0.1,-0.51966,0.00014,15.69365]
[1744190149581,69.97,77315.5241,0.1,-0.51956,0.00014,15.69401]
[1744190149878,69.97,77315.5241,0.1,-0.51956,0.00014,15.69401]
[1744190150063,69.97,77315.5241,0.1,-0.51956,0.00014,15.69401]
[1744190150094,69.97,77315.5241,0.1,-0.51956,0.00014,15.69401]
[1744190150163,69.97,77315.5241,0.1,-0.51956,0.00014,15.69401]
[1744190150195,69.97,77315.5241,0.1,-0.51956,0.00014,15.69401]
[1744190150435,69.97,77311.7419,0.1,-0.5201,0.00014,15.69217]
[1744190151944,69.97,77311.7419,0.1,-0.5201,0.00014,15.69217]
[1744190152437,69.97,77299.3833,0.1,-0.52189,0.00014,15.68597]
[1744190157057,69.99,77298.4042,0.1,-0.52202,0.00014,15.68548]
[1744190157083,69.99,77298.4042,0.1,-0.52202,0.00014,15.68548]
[1744190157098,69.99,77298.4042,0.1,-0.52202,0.00014,15.68548]
[1744190157102,69.99,77298.4042,0.1,-0.52202,0.00014,15.68548]
[1744190157206,69.99,77298.4042,0.1,-0.52202,0.00014,15.68548]
[1744190159446,69.99,77305.8191,0.1,-0.52095,0.00014,15.68926]
[1744190161922,69.99,77306.5886,0.1,-0.52084,0.00014,15.68965]
[1744190162753,69.99,77305.6619,0.1,-0.52097,0.00014,15.68918]
[1744190163545,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163547,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163588,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163590,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163662,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163663,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163937,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190163948,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190164147,69.99,77303.3311,0.1,-0.52131,0.00014,15.68801]
[1744190165452,69.99,77290.1026,0.1,-0.52322,0.00014,15.68112]
[1744190167454,70.0,77280.09,0.1,-0.52466,0.00014,15.67567]
[1744190167966,70.0,77280.09,0.1,-0.52466,0.00014,15.67567]
[1744190170474,70.0,77280.948,0.1,-0.52454,0.00014,15.67615]
[1744190171117,70.0,77280.948,0.1,-0.52454,0.00014,15.67615]
[1744190173311,70.0,77276.937,0.1,-0.52512,0.00014,15.67392]
[1744190174740,70.01,77276.9269,0.1,-0.52512,0.00014,15.67392]
[1744190175462,70.01,77273.3818,0.1,-0.52563,0.00014,15.67192]
[1744190179772,70.01,77271.4339,0.1,-0.5259,0.00014,15.67082]
[1744190180129,70.01,77271.4339,0.1,-0.5259,0.00014,15.67082]
[1744190181726,70.04,77271.4339,0.1,-0.52589,0.00014,15.67086]
[1744190182286,70.04,77271.4339,0.1,-0.52589,0.00014,15.67086]
[1744190182780,70.05,77271.4339,0.1,-0.52588,0.00014,15.67087]
[1744190182788,70.05,77271.4339,0.1,-0.52588,0.00014,15.67087]
[1744190182831,70.05,77271.4339,0.1,-0.52588,0.00014,15.67087]
[1744190183470,70.06,77256.9099,0.1,-0.52798,0.00014,15.66237]
[1744190183701,70.06,77256.9099,0.1,-0.52798,0.00014,15.66237]
[1744190183878,70.06,77256.9099,0.1,-0.52798,0.00014,15.66237]
[1744190184122,70.06,77256.9099,0.1,-0.52798,0.00014,15.66237]
[1744190184211,70.06,77256.9099,0.1,-0.52798,0.00014,15.66237]
[1744190184471,70.07,77251.0005,0.1,-0.52882,0.00014,15.65879]
[1744190185003,70.07,77251.0005,0.1,-0.52882,0.00014,15.65879]
[1744190185554,70.07,77251.0005,0.1,-0.52882,0.00014,15.65881]
[1744190186097,70.07,77251.0005,0.1,-0.52882,0.00014,15.65881]
[1744190186473,70.08,77246.262,0.1,-0.5295,0.00014,15.65589]
[1744190186706,70.08,77246.262,0.1,-0.5295,0.00014,15.65589]
[1744190189802,70.1,77246.7934,0.1,-0.52941,0.00014,15.65626]
[1744190190474,70.1,77246.7934,0.1,-0.52941,0.00014,15.65626]
[1744190191275,70.11,77245.4197,0.1,-0.5296,0.00014,15.65541]
[1744190192150,70.12,77245.4197,0.1,-0.52961,0.00014,15.64964]
[1744190193287,70.12,77246.0852,0.1,-0.52951,0.00014,15.65007]
[1744190194616,70.14,77246.0852,0.1,-0.5295,0.00014,15.6501]
[1744190198485,70.17,77250.9521,0.1,-0.52878,0.00014,15.65316]
[1744190200677,70.19,77250.7262,0.1,-0.5288,0.00014,15.65305]
[1744190201254,70.19,77250.7262,0.1,-0.5288,0.00014,15.65305]
[1744190201738,70.2,77250.7262,0.1,-0.5288,0.00014,15.65307]
[1744190204349,70.23,77252.1369,0.1,-0.52857,0.00014,15.65399]
[1744190204375,70.23,77252.1369,0.1,-0.52857,0.00014,15.65399]
[1744190206990,70.27,77254.191,0.1,-0.52825,0.00014,15.6553]
[1744190207866,70.29,77254.191,0.1,-0.52824,0.00014,15.65533]
[1744190208924,70.3,77253.9653,0.1,-0.52827,0.00014,15.65521]
[1744190208958,70.3,77253.9653,0.1,-0.52827,0.00014,15.65521]
[1744190209015,70.3,77253.9653,0.1,-0.52827,0.00014,15.65521]
[1744190209496,70.31,77254.121,0.1,-0.52824,0.00014,15.65533]
[1744190211498,70.34,77258.9837,0.1,-0.52752,0.00014,15.65828]
[1744190211682,70.34,77258.9837,0.1,-0.52752,0.00014,15.65828]
[1744190211741,70.34,77258.9837,0.1,-0.52752,0.00014,15.65828]
[1744190211763,70.34,77258.9837,0.1,-0.52752,0.00014,15.65828]
[1744190212430,70.34,77258.9837,0.1,-0.52752,0.00014,15.65828]
[1744190212627,70.35,77259.3938,0.1,-0.52746,0.00014,15.65854]
[1744190213331,70.35,77259.3938,0.1,-0.52746,0.00014,15.65854]
[1744190213782,70.36,77259.3938,0.1,-0.52745,0.00014,15.65856]
[1744190214861,70.38,77259.964,0.1,-0.52736,0.00014,15.65892]
[1744190215948,70.39,77259.964,0.1,-0.52735,0.00014,15.65894]
[1744190216503,70.38,77263.3884,0.1,-0.52687,0.00014,15.66094]
[1744190218161,70.38,77262.0273,0.1,-0.52706,0.00014,15.66013]
[1744190219782,70.37,77261.9773,0.1,-0.52708,0.00014,15.66009]
[1744190220032,70.37,77261.9773,0.1,-0.52708,0.00014,15.66009]
[1744190220289,70.37,77261.9773,0.1,-0.52708,0.00014,15.66009]
[1744190224626,70.37,77263.0855,0.1,-0.52692,0.00014,15.66074]
[1744190224652,70.37,77263.0855,0.1,-0.52692,0.00014,15.66074]
[1744190226513,70.37,77257.0287,0.1,-0.52779,0.00014,15.65717]
[1744190227514,70.37,77253.2764,0.1,-0.52833,0.00014,15.65491]
[1744190230878,70.37,77252.3866,0.1,-0.52845,0.00014,15.65438]
[1744190231471,70.37,77252.3866,0.1,-0.52845,0.00014,15.65438]
[1744190233146,70.37,77252.4069,0.1,-0.52845,0.00014,15.65439]
[1744190238153,70.37,77255.1525,0.1,-0.52805,0.00014,15.65605]
[1744190238835,70.37,77255.1525,0.1,-0.52805,0.00014,15.65605]
[1744190239164,70.37,77255.1525,0.1,-0.52805,0.00014,15.65605]
[1744190239960,70.37,77255.1525,0.1,-0.52805,0.00014,15.65605]
[1744190240480,70.37,77255.1525,0.1,-0.52805,0.00014,15.65605]
[1744190240527,70.38,77251.1959,0.1,-0.52862,0.00014,15.65366]
[1744190241811,70.37,77251.1959,0.1,-0.52862,0.00014,15.65366]
[1744190241823,70.37,77251.1959,0.1,-0.52862,0.00014,15.65366]
[1744190244394,70.37,77244.9817,0.1,-0.52952,0.00014,15.64984]
[1744190245976,70.37,77244.9817,0.1,-0.52952,0.00014,15.64984]
[1744190247632,70.37,77244.1166,0.1,-0.52964,0.00014,15.6493]
[1744190252833,70.37,77243.6178,0.1,-0.52973,0.00014,15.64319]
[1744190257940,70.37,77243.6178,0.1,-0.52973,0.00014,15.64319]
[1744190258032,70.37,77243.6178,0.1,-0.52973,0.00014,15.64319]
[1744190258914,70.37,77243.6178,0.1,-0.52973,0.00014,15.64318]
[1744190259143,70.37,77243.6178,0.1,-0.52973,0.00014,15.64318]
[1744190260506,70.36,77235.6674,0.1,-0.53088,0.00014,15.63815]
[1744190261377,70.36,77235.6674,0.1,-0.53088,0.00014,15.63815]
[1744190262520,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190262789,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190263079,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190263575,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190264426,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190264535,70.36,77231.4603,0.1,-0.53148,0.00014,15.63543]
[1744190266405,70.36,77231.4603,0.1,-0.53148,0.00014,15.63543]
[1744190267160,70.36,77231.4603,0.1,-0.53148,0.00014,15.63543]
[1744190267556,70.36,77231.4603,0.1,-0.53148,0.00014,15.63543]
[1744190268642,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190268652,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190268887,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190268994,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190269339,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190269394,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190270050,70.36,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190270943,70.37,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190270957,70.37,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190270961,70.37,77231.4603,0.1,-0.53148,0.00014,15.63544]
[1744190271568,70.37,77174.6882,0.1,-0.53964,0.00014,15.59535]
[1744190272126,70.37,77174.6882,0.1,-0.53964,0.00014,15.59535]
[1744190272136,70.37,77174.6882,0.1,-0.53964,0.00014,15.59535]
[1744190275175,70.37,77176.5733,0.1,-0.53936,0.00014,15.5968]
[1744190275197,70.37,77176.5733,0.1,-0.53936,0.00014,15.5968]
[1744190275257,70.37,77176.5733,0.1,-0.53936,0.00014,15.5968]
[1744190276573,70.38,77182.2446,0.1,-0.53855,0.00014,15.60109]
[1744190277574,70.38,77185.9312,0.1,-0.53802,0.00014,15.60384]
[1744190280577,70.38,77193.764,0.1,-0.53689,0.00014,15.60958]
[1744190283484,70.38,77193.2888,0.1,-0.53696,0.00014,15.60924]
[1744190283580,70.38,77189.5817,0.1,-0.53749,0.00014,15.60654]
[1744190284213,70.38,77189.5817,0.1,-0.53749,0.00014,15.60654]
[1744190284223,70.38,77189.5817,0.1,-0.53749,0.00014,15.60654]
[1744190286583,70.39,77181.2415,0.1,-0.53868,0.00014,15.60036]
[1744190288290,70.39,77181.2415,0.1,-0.53868,0.00014,15.60037]
[1744190288929,70.39,77178.4761,0.1,-0.53908,0.00014,15.59829]
[1744190292739,70.39,77177.6785,0.1,-0.53919,0.00014,15.5977]
[1744190292743,70.39,77177.6785,0.1,-0.53919,0.00014,15.5977]
[1744190294308,70.39,77176.3854,0.1,-0.53937,0.00014,15.59672]
[1744190294591,70.39,77170.9842,0.1,-0.54015,0.00014,15.59259]
[1744190294765,70.39,77170.9842,0.1,-0.54015,0.00014,15.59259]
[1744190297741,70.4,77167.0403,0.1,-0.54071,0.00014,15.58955]
[1744190303853,70.41,77165.9488,0.1,-0.54086,0.00014,15.58872]
[1744190303900,70.41,77165.9488,0.1,-0.54086,0.00014,15.58872]
[1744190304601,70.41,77169.0184,0.1,-0.54042,0.00014,15.59111]
[1744190308509,70.41,77170.6163,0.1,-0.54019,0.00014,15.59236]
[1744190309802,70.41,77171.2342,0.1,-0.5401,0.00014,15.59284]
[1744190313610,70.42,77173.9986,0.1,-0.53972,0.00014,15.58917]
[1744190315612,70.42,77177.1835,0.1,-0.53926,0.00014,15.5916]
[1744190320617,70.43,77179.1658,0.1,-0.53897,0.00014,15.59312]
[1744190325622,70.43,77178.5066,0.1,-0.53906,0.00014,15.59264]
[1744190330398,70.44,77179.3074,0.1,-0.53894,0.00014,15.59326]
[1744190330398,70.44,77179.3074,0.1,-0.53894,0.00014,15.59326]
[1744190331628,70.44,77174.4799,0.1,-0.53963,0.00014,15.58961]
[1744190333630,70.44,77171.6519,0.1,-0.54004,0.00014,15.58745]
[1744190337785,70.45,77171.219,0.1,-0.54009,0.00014,15.58713]
[1744190337936,70.45,77171.219,0.1,-0.54009,0.00014,15.58713]
[1744190338635,70.45,77169.5113,0.1,-0.54034,0.00014,15.58581]
[1744190339099,70.45,77169.5113,0.1,-0.54034,0.00014,15.58581]
[1744190339636,70.45,77166.2687,0.1,-0.5408,0.00014,15.5833]
[1744190342487,70.45,77168.2137,0.1,-0.54052,0.00014,15.58482]
[1744190342602,70.45,77168.2137,0.1,-0.54052,0.00014,15.58482]
[1744190343640,70.45,77172.925,0.1,-0.53985,0.00014,15.58845]
[1744190344641,70.45,77177.4971,0.1,-0.53919,0.00014,15.59194]
[1744190347644,70.46,77180.3829,0.1,-0.53877,0.00014,15.59412]
[1744190352649,70.46,77181.7101,0.1,-0.53858,0.00014,15.59513]
[1744190355652,70.47,77178.8716,0.1,-0.53898,0.00014,15.59301]
[1744190360649,70.47,77180.6141,0.1,-0.53873,0.00014,15.59433]
[1744190360665,70.47,77180.6141,0.1,-0.53873,0.00014,15.59433]
[1744190360764,70.47,77181.9216,0.1,-0.53854,0.00014,15.59532]
[1744190360840,70.47,77181.9216,0.1,-0.53854,0.00014,15.59532]
[1744190360855,70.47,77181.9216,0.1,-0.53854,0.00014,15.59532]
[1744190361658,70.47,77189.1105,0.1,-0.53751,0.00014,15.60064]
[1744190362012,70.47,77189.1105,0.1,-0.53751,0.00014,15.60064]
[1744190362659,70.47,77199.1995,0.1,-0.53606,0.00014,15.60793]
[1744190363598,70.47,77199.1995,0.1,-0.53606,0.00014,15.60793]
[1744190363660,70.47,77202.3484,0.1,-0.53561,0.00014,15.61016]
[1744190365662,70.47,77205.6211,0.1,-0.53514,0.00014,15.61246]
[1744190369366,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190369404,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190369469,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190369595,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190369572,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190370050,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190370058,70.47,77205.2186,0.1,-0.5352,0.00014,15.61218]
[1744190370667,70.47,77211.3547,0.1,-0.53432,0.00014,15.61644]
[1744190371425,70.47,77211.3547,0.1,-0.53432,0.00014,15.61644]
[1744190372669,70.47,77218.3897,0.1,-0.53332,0.00014,15.61543]
[1744190375510,70.47,77217.9355,0.1,-0.53339,0.00014,15.61512]
[1744190375611,70.47,77217.9355,0.1,-0.53339,0.00014,15.61512]
[1744190380677,70.46,77216.701,0.1,-0.53357,0.00014,15.61428]
[1744190381046,70.46,77216.701,0.1,-0.53357,0.00014,15.61428]
[1744190381214,70.46,77216.701,0.1,-0.53357,0.00014,15.61428]
[1744190381678,70.46,77214.9233,0.1,-0.53383,0.00014,15.61307]
[1744190382155,70.46,77214.9233,0.1,-0.53383,0.00014,15.61307]
[1744190384681,70.46,77205.9002,0.1,-0.53512,0.00014,15.60684]
[1744190384905,70.46,77205.9002,0.1,-0.53512,0.00014,15.60684]
[1744190385682,70.46,77204.4702,0.1,-0.53533,0.00014,15.60584]
[1744190385710,70.46,77204.4702,0.1,-0.53533,0.00014,15.60584]
[1744190385742,70.46,77204.4702,0.1,-0.53533,0.00014,15.60584]
[1744190385789,70.46,77204.4702,0.1,-0.53533,0.00014,15.60584]
[1744190385794,70.46,77204.4702,0.1,-0.53533,0.00014,15.60584]
[1744190385810,70.46,77204.4702,0.1,-0.53533,0.00014,15.60584]
[1744190386683,70.46,77206.8257,0.1,-0.53499,0.00014,15.60748]
[1744190387684,70.46,77211.3457,0.1,-0.53434,0.00014,15.61061]
[1744190388685,70.46,77214.2577,0.1,-0.53392,0.00014,15.61261]
[1744190390658,70.46,77215.4978,0.1,-0.53375,0.00014,15.61345]
[1744190390735,70.46,77215.9452,0.1,-0.53368,0.00014,15.61376]
[1744190393690,70.46,77219.575,0.1,-0.53316,0.00014,15.6162]
[1744190398079,70.46,77221.1317,0.1,-0.53294,0.00014,15.61724]
[1744190398316,70.46,77221.1317,0.1,-0.53294,0.00014,15.61724]
[1744190398695,70.46,77220.7188,0.1,-0.533,0.00014,15.61696]
[1744190400248,70.45,77220.1831,0.1,-0.53308,0.00014,15.6166]
[1744190400389,70.45,77220.1831,0.1,-0.53308,0.00014,15.6166]
[1744190400475,70.45,77220.1831,0.1,-0.53308,0.00014,15.6166]
[1744190400482,70.45,77220.1831,0.1,-0.53308,0.00014,15.6166]
[1744190401252,70.45,77220.1831,0.1,-0.53308,0.00014,15.6166]
[1744190401291,70.45,77220.1831,0.1,-0.53308,0.00014,15.6166]
[1744190403503,70.45,77217.1015,0.1,-0.53352,0.00014,15.61452]
[1744190405708,70.45,77228.8761,0.1,-0.53183,0.00014,15.62234]
[1744190406583,70.45,77228.8761,0.1,-0.53183,0.00014,15.62234]
[1744190407684,70.45,77228.8761,0.1,-0.53183,0.00014,15.62234]
[1744190407710,70.45,77235.3064,0.1,-0.53091,0.00014,15.62649]
[1744190408850,70.44,77235.3064,0.1,-0.53091,0.00014,15.62649]
[1744190410462,70.44,77235.3064,0.1,-0.53091,0.00014,15.62649]
[1744190412568,70.44,77241.7659,0.1,-0.52998,0.00014,15.63058]
[1744190413154,70.44,77241.7659,0.1,-0.52998,0.00014,15.63058]
[1744190414582,70.44,77237.8494,0.1,-0.53055,0.00014,15.6281]
[1744190416242,70.44,77238.9829,0.1,-0.53039,0.00014,15.62882]
[1744190416342,70.44,77238.9829,0.1,-0.53039,0.00014,15.62882]
[1744190416411,70.44,77238.9829,0.1,-0.53039,0.00014,15.62882]
[1744190416719,70.44,77245.3557,0.1,-0.52947,0.00014,15.63281]
[1744190419617,70.44,77249.1363,0.1,-0.52893,0.00014,15.63514]
[1744190420658,70.44,77249.1363,0.1,-0.52893,0.00014,15.63514]
[1744190420668,70.44,77249.1363,0.1,-0.52893,0.00014,15.63514]
[1744190420690,70.44,77249.1363,0.1,-0.52893,0.00014,15.63514]
[1744190420723,70.44,77252.9166,0.1,-0.52838,0.00014,15.63745]
[1744190421792,70.44,77252.9166,0.1,-0.52838,0.00014,15.63745]
[1744190423645,70.44,77247.5505,0.1,-0.52915,0.00014,15.63418]
[1744190425659,70.45,77244.6134,0.1,-0.52957,0.00014,15.63236]
[1744190430694,70.45,77243.5656,0.1,-0.52972,0.00014,15.63172]
[1744190435729,70.46,77243.0882,0.1,-0.5298,0.00014,15.62564]
[1744190440743,70.45,77243.5481,0.1,-0.52974,0.00014,15.62592]
[1744190442719,70.45,77244.5673,0.1,-0.52959,0.00014,15.62656]
[1744190444261,70.45,77244.0711,0.1,-0.52966,0.00014,15.62625]
[1744190446659,70.45,77247.1885,0.1,-0.52921,0.00014,15.62818]
[1744190446749,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190446835,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190446850,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190446900,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190447135,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190447722,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190447756,70.45,77250.1145,0.1,-0.52879,0.00014,15.62997]
[1744190448751,70.46,77259.8711,0.1,-0.52739,0.00014,15.63583]
[1744190449752,70.46,77264.2428,0.1,-0.52676,0.00014,15.6384]
[1744190450753,70.46,77267.9876,0.1,-0.52622,0.00014,15.64056]
[1744190453756,70.46,77271.6275,0.1,-0.52569,0.00014,15.64264]
[1744190453881,70.46,77271.6275,0.1,-0.52569,0.00014,15.64264]
[1744190455758,70.46,77276.8137,0.1,-0.52495,0.00014,15.64556]
[1744190456791,70.46,77277.3919,0.1,-0.52486,0.00014,15.64588]
[1744190457760,70.47,77277.2825,0.1,-0.52488,0.00014,15.64582]
[1744190459260,70.47,77274.6497,0.1,-0.52526,0.00014,15.64435]
[1744190459762,70.47,77273.5312,0.1,-0.52542,0.00014,15.64373]
[1744190461764,70.47,77270.0228,0.1,-0.52592,0.00014,15.64174]
[1744190463152,70.47,77269.8614,0.1,-0.52594,0.00014,15.64165]
[1744190463766,70.47,77269.6895,0.1,-0.52597,0.00014,15.64156]
[1744190468771,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190469239,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190469695,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190469999,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190470010,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190470190,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190470216,70.48,77270.2896,0.1,-0.52588,0.00014,15.64191]
[1744190470773,70.48,77264.7223,0.1,-0.52668,0.00014,15.63871]
[1744190471774,70.48,77253.0882,0.1,-0.52835,0.00014,15.63182]
[1744190472054,70.48,77253.0882,0.1,-0.52835,0.00014,15.63182]
[1744190472086,70.48,77253.0882,0.1,-0.52835,0.00014,15.63182]
[1744190472425,70.48,77253.0882,0.1,-0.52835,0.00014,15.63182]
[1744190473354,70.48,77251.1163,0.1,-0.52863,0.00014,15.63063]
[1744190475293,70.48,77253.9194,0.1,-0.52823,0.00014,15.63232]
[1744190475778,70.48,77247.1456,0.1,-0.5292,0.00014,15.6282]
[1744190479844,70.48,77248.192,0.1,-0.52905,0.00014,15.62884]
[1744190479848,70.48,77248.192,0.1,-0.52905,0.00014,15.62884]
[1744190479877,70.48,77248.192,0.1,-0.52905,0.00014,15.62884]
[1744190480396,70.48,77248.192,0.1,-0.52905,0.00014,15.62884]
[1744190482452,70.48,77250.0095,0.1,-0.52879,0.00014,15.62995]
[1744190482694,70.48,77250.0095,0.1,-0.52879,0.00014,15.62995]
[1744190483786,70.48,77245.9587,0.1,-0.52937,0.00014,15.62746]
[1744190486173,70.48,77246.6945,0.1,-0.52927,0.00014,15.62792]
[1744190486227,70.48,77246.6945,0.1,-0.52927,0.00014,15.62792]
[1744190488272,70.48,77248.3143,0.1,-0.52904,0.00014,15.62891]
[1744190492031,70.48,77243.1849,0.1,-0.52979,0.00014,15.61994]
[1744190492043,70.48,77243.1849,0.1,-0.52979,0.00014,15.61994]
[1744190492125,70.48,77243.1849,0.1,-0.52979,0.00014,15.61994]
[1744190492194,70.48,77243.1849,0.1,-0.52979,0.00014,15.61994]
[1744190492795,70.48,77239.9887,0.1,-0.53025,0.00014,15.61793]
[1744190493796,70.48,77236.6931,0.1,-0.53072,0.00014,15.61584]
[1744190497782,70.47,77237.4968,0.1,-0.53061,0.00014,15.61635]
[1744190497988,70.47,77238.1531,0.1,-0.53052,0.00014,15.61677]
[1744190502948,70.47,77240.4263,0.1,-0.53019,0.00014,15.6182]
[1744190503012,70.47,77240.4263,0.1,-0.53019,0.00014,15.6182]
[1744190503037,70.47,77240.4263,0.1,-0.53019,0.00014,15.6182]
[1744190503311,70.47,77240.4263,0.1,-0.53019,0.00014,15.6182]
[1744190503660,70.47,77240.4263,0.1,-0.53019,0.00014,15.6182]
[1744190504807,70.47,77232.3191,0.1,-0.53136,0.00014,15.61302]
[1744190509812,70.46,77229.5474,0.1,-0.53176,0.00014,15.61121]
[1744190513911,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190513950,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190514567,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190514875,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190514712,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190515160,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190515166,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190515303,70.46,77230.8958,0.1,-0.53157,0.00014,15.61207]
[1744190515820,70.45,77213.1468,0.1,-0.53412,0.00014,15.60023]
[1744190516821,70.45,77207.5145,0.1,-0.53493,0.00014,15.59634]
[1744190519802,70.45,77207.0535,0.1,-0.535,0.00014,15.59602]
[1744190519838,70.45,77207.0535,0.1,-0.535,0.00014,15.59602]
[1744190519926,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190520571,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190520635,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190520663,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190520794,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190520974,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190520984,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190521566,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190521665,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190521916,70.45,77206.2308,0.1,-0.53512,0.00014,15.59544]
[1744190522827,70.45,77235.1206,0.1,-0.53097,0.00014,15.61479]
[1744190524817,70.45,77235.7552,0.1,-0.53088,0.00014,15.6152]
[1744190525050,70.45,77237.0771,0.1,-0.53069,0.00014,15.61604]
[1744190525830,70.45,77240.4826,0.1,-0.5302,0.00014,15.61819]
[1744190526831,70.45,77244.9828,0.1,-0.52955,0.00014,15.62101]
[1744190531836,70.45,77248.9733,0.1,-0.52898,0.00014,15.62347]
[1744190533392,70.45,77248.997,0.1,-0.52897,0.00014,15.62348]
[1744190533438,70.45,77248.997,0.1,-0.52897,0.00014,15.62348]
[1744190533512,70.45,77248.997,0.1,-0.52897,0.00014,15.62348]
[1744190533711,70.45,77248.997,0.1,-0.52897,0.00014,15.62348]
[1744190533785,70.45,77248.997,0.1,-0.52897,0.00014,15.62348]
[1744190533827,70.45,77248.997,0.1,-0.52897,0.00014,15.62348]
[1744190534839,70.45,77254.4736,0.1,-0.52818,0.00014,15.62681]
[1744190535840,70.45,77258.5313,0.1,-0.5276,0.00014,15.62923]
[1744190537380,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190537596,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190537699,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190537783,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190537916,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190538058,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190538095,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190538783,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190539264,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190539394,70.45,77258.8516,0.1,-0.52755,0.00014,15.62942]
[1744190539844,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190540602,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190540723,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190540757,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190540764,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190540780,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190541433,70.45,77285.7951,0.1,-0.52368,0.00014,15.64466]
[1744190541846,70.45,77312.41,0.1,-0.51985,0.00014,15.65826]
[1744190542693,70.45,77312.41,0.1,-0.51985,0.00014,15.65826]
[1744190542762,70.45,77312.41,0.1,-0.51985,0.00014,15.65826]
[1744190542771,70.45,77312.41,0.1,-0.51985,0.00014,15.65826]
[1744190542816,70.45,77312.41,0.1,-0.51985,0.00014,15.65826]
[1744190542836,70.45,77312.41,0.1,-0.51985,0.00014,15.65826]
[1744190542848,70.45,77320.4644,0.1,-0.51869,0.00014,15.6621]
[1744190544849,70.45,77314.2203,0.1,-0.51959,0.00014,15.65914]
[1744190545850,70.45,77319.6098,0.1,-0.51881,0.00014,15.6617]
[1744190547368,70.45,77319.5467,0.1,-0.51882,0.00014,15.66167]
[1744190547472,70.45,77319.5467,0.1,-0.51882,0.00014,15.66167]
[1744190547801,70.45,77319.5467,0.1,-0.51882,0.00014,15.66167]
[1744190548001,70.45,77318.2852,0.1,-0.519,0.00014,15.66107]
[1744190548893,70.45,77318.2852,0.1,-0.519,0.00014,15.66107]
[1744190548909,70.45,77318.2852,0.1,-0.519,0.00014,15.66107]
[1744190549213,70.45,77318.2852,0.1,-0.519,0.00014,15.66107]
[1744190549367,70.45,77318.2852,0.1,-0.519,0.00014,15.66107]
[1744190549394,70.45,77318.2852,0.1,-0.519,0.00014,15.66107]
[1744190549854,70.45,77311.0571,0.1,-0.52004,0.00014,15.6576]
[1744190550855,70.45,77301.5422,0.1,-0.52141,0.00014,15.65288]
[1744190554859,70.44,77296.1714,0.1,-0.5222,0.00014,15.64434]
[1744190556448,70.44,77296.1393,0.1,-0.52221,0.00014,15.64432]
[1744190556449,70.44,77296.1393,0.1,-0.52221,0.00014,15.64432]
[1744190556536,70.44,77296.1393,0.1,-0.52221,0.00014,15.64432]
[1744190556599,70.44,77296.1393,0.1,-0.52221,0.00014,15.64432]
[1744190559864,70.44,77304.0145,0.1,-0.52107,0.00014,15.64833]
[1744190560116,70.44,77304.0145,0.1,-0.52107,0.00014,15.64833]
[1744190560343,70.44,77304.0145,0.1,-0.52107,0.00014,15.64833]
[1744190561635,70.44,77303.1562,0.1,-0.5212,0.00014,15.6479]
[1744190562867,70.44,77311.4593,0.1,-0.52,0.00014,15.652]
[1744190563969,70.44,77311.4593,0.1,-0.52,0.00014,15.652]
[1744190564847,70.44,77311.4593,0.1,-0.52,0.00014,15.652]
[1744190565870,70.44,77315.368,0.1,-0.51944,0.00014,15.65389]
[1744190567872,70.44,77328.2666,0.1,-0.51758,0.00014,15.65989]
[1744190572064,70.44,77326.4698,0.1,-0.51784,0.00014,15.65907]
[1744190573310,70.44,77326.4698,0.1,-0.51784,0.00014,15.65907]
[1744190573350,70.44,77326.4698,0.1,-0.51784,0.00014,15.65907]
[1744190573698,70.44,77326.4698,0.1,-0.51784,0.00014,15.65907]
[1744190574408,70.44,77326.4698,0.1,-0.51784,0.00014,15.65907]
[1744190576731,70.44,77323.9093,0.1,-0.51821,0.00014,15.6579]
[1744190577738,70.44,77306.4936,0.1,-0.52072,0.00014,15.64956]
[1744190580885,70.44,77299.6235,0.1,-0.52171,0.00014,15.6461]
[1744190581352,70.44,77299.6235,0.1,-0.52171,0.00014,15.6461]
[1744190581473,70.44,77299.6235,0.1,-0.52171,0.00014,15.6461]
[1744190581594,70.44,77299.6235,0.1,-0.52171,0.00014,15.6461]
[1744190581792,70.44,77299.6235,0.1,-0.52171,0.00014,15.6461]
[1744190586801,70.44,77294.1381,0.1,-0.5225,0.00014,15.64327]
[1744190590829,70.44,77290.1623,0.1,-0.52307,0.00014,15.64118]
[1744190591782,70.44,77290.1623,0.1,-0.52307,0.00014,15.64118]
[1744190592131,70.44,77289.7609,0.1,-0.52313,0.00014,15.64097]
[1744190592843,70.44,77289.7609,0.1,-0.52313,0.00014,15.64097]
[1744190593431,70.44,77289.7609,0.1,-0.52313,0.00014,15.64097]
[1744190593474,70.44,77289.7609,0.1,-0.52313,0.00014,15.64097]
[1744190593850,70.44,77289.7609,0.1,-0.52313,0.00014,15.64097]
[1744190594857,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190595151,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190595498,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190595551,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190595622,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190595954,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190596304,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190596620,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190596722,70.44,77281.7114,0.1,-0.52428,0.00014,15.63664]
[1744190596871,70.44,77281.7114,0.1,-0.52428,0.00014,15.63665]
[1744190598885,70.45,77274.2045,0.1,-0.52536,0.00014,15.63249]
[1744190600983,70.45,77274.2045,0.1,-0.52536,0.00014,15.63249]
[1744190601906,70.45,77278.0158,0.1,-0.52481,0.00014,15.63462]
[1744190603908,70.45,77285.8036,0.1,-0.52369,0.00014,15.63887]
[1744190606911,70.45,77289.3959,0.1,-0.52317,0.00014,15.64079]
[1744190612334,70.45,77286.8806,0.1,-0.52355,0.00014,15.63366]
[1744190615237,70.45,77287.3042,0.1,-0.52349,0.00014,15.63389]
[1744190617922,70.46,77283.7655,0.1,-0.52399,0.00014,15.63198]
[1744190622216,70.46,77285.9357,0.1,-0.52368,0.00014,15.63316]
[1744190622806,70.46,77285.9357,0.1,-0.52368,0.00014,15.63316]
[1744190623041,70.46,77285.9357,0.1,-0.52368,0.00014,15.63316]
[1744190623311,70.46,77285.9357,0.1,-0.52368,0.00014,15.63316]
[1744190623934,70.46,77281.1038,0.1,-0.52438,0.00014,15.63054]
[1744190624935,70.46,77273.5308,0.1,-0.52547,0.00014,15.62633]
[1744190627651,70.46,77271.8484,0.1,-0.52571,0.00014,15.62538]
[1744190627790,70.46,77271.8484,0.1,-0.52571,0.00014,15.62538]
[1744190627883,70.46,77271.8484,0.1,-0.52571,0.00014,15.62538]
[1744190627938,70.46,77271.6142,0.1,-0.52574,0.00014,15.62525]
[1744190628939,70.47,77275.577,0.1,-0.52517,0.00014,15.62749]
[1744190629940,70.47,77283.1641,0.1,-0.52408,0.00014,15.63167]
[1744190630085,70.47,77283.1641,0.1,-0.52408,0.00014,15.63167]
[1744190630223,70.47,77283.1641,0.1,-0.52408,0.00014,15.63167]
[1744190633320,70.47,77284.613,0.1,-0.52387,0.00014,15.63246]
[1744190633437,70.47,77284.613,0.1,-0.52387,0.00014,15.63246]
[1744190633465,70.47,77284.613,0.1,-0.52387,0.00014,15.63246]
[1744190633469,70.47,77284.613,0.1,-0.52387,0.00014,15.63246]
[1744190633594,70.47,77284.613,0.1,-0.52387,0.00014,15.63246]
[1744190634528,70.47,77284.787,0.1,-0.52384,0.00014,15.63255]
[1744190634724,70.47,77284.787,0.1,-0.52384,0.00014,15.63255]
[1744190634794,70.47,77284.787,0.1,-0.52384,0.00014,15.63255]
[1744190635211,70.47,77284.787,0.1,-0.52384,0.00014,15.63255]
[1744190635346,70.47,77284.787,0.1,-0.52384,0.00014,15.63255]
[1744190635490,70.47,77284.787,0.1,-0.52384,0.00014,15.63255]
[1744190635947,70.47,77289.8135,0.1,-0.52312,0.00014,15.63524]
[1744190636948,70.47,77286.5999,0.1,-0.52358,0.00014,15.63353]
[1744190641289,70.47,77287.7814,0.1,-0.52341,0.00014,15.63416]
[1744190642816,70.47,77287.7705,0.1,-0.52341,0.00014,15.63416]
[1744190642860,70.47,77287.7705,0.1,-0.52341,0.00014,15.63416]
[1744190642916,70.47,77287.7705,0.1,-0.52341,0.00014,15.63416]
[1744190643955,70.47,77268.695,0.1,-0.52615,0.00014,15.6236]
[1744190644956,70.48,77262.9871,0.1,-0.52697,0.00014,15.6203]
[1744190647910,70.47,77262.8348,0.1,-0.527,0.00014,15.62021]
[1744190648318,70.47,77262.8348,0.1,-0.527,0.00014,15.62021]
[1744190648919,70.47,77262.8348,0.1,-0.527,0.00014,15.62021]
[1744190650962,70.48,77254.2249,0.1,-0.52824,0.00014,15.61511]
[1744190656087,70.48,77253.6502,0.1,-0.52832,0.00014,15.61476]
[1744190657936,70.48,77253.6502,0.1,-0.52832,0.00014,15.61476]
[1744190658970,70.48,77250.3452,0.1,-0.52879,0.00014,15.61276]
[1744190659971,70.48,77247.3931,0.1,-0.52922,0.00014,15.61095]
[1744190660377,70.48,77247.3931,0.1,-0.52922,0.00014,15.61095]
[1744190662692,70.48,77249.4363,0.1,-0.52892,0.00014,15.61221]
[1744190663223,70.48,77248.4912,0.1,-0.52906,0.00014,15.61163]
[1744190663394,70.48,77248.4912,0.1,-0.52906,0.00014,15.61163]
[1744190664305,70.48,77247.6946,0.1,-0.52917,0.00014,15.61114]
[1744190664351,70.48,77247.6946,0.1,-0.52917,0.00014,15.61114]
[1744190669508,70.48,77247.1161,0.1,-0.52926,0.00014,15.61078]
[1744190671574,70.48,77246.6166,0.1,-0.52933,0.00014,15.61047]
[1744190671624,70.48,77246.6166,0.1,-0.52933,0.00014,15.61047]
[1744190671983,70.48,77242.7409,0.1,-0.5299,0.00014,15.60226]
[1744190673985,70.48,77246.6174,0.1,-0.52934,0.00014,15.60467]
[1744190674912,70.48,77246.6174,0.1,-0.52934,0.00014,15.60467]
[1744190677989,70.48,77243.2373,0.1,-0.52983,0.00014,15.60257]
[1744190681759,70.48,77244.0702,0.1,-0.52971,0.00014,15.60309]
[1744190685872,70.48,77241.3568,0.1,-0.5301,0.00014,15.60139]
[1744190685873,70.48,77241.3568,0.1,-0.5301,0.00014,15.60139]
[1744190686998,70.48,77237.8045,0.1,-0.53061,0.00014,15.59914]
[1744190687193,70.48,77237.8045,0.1,-0.53061,0.00014,15.59914]
[1744190687833,70.48,77237.8045,0.1,-0.53061,0.00014,15.59914]
[1744190693004,70.47,77239.0076,0.1,-0.53044,0.00014,15.5999]
[1744190698565,70.47,77237.099,0.1,-0.53072,0.00014,15.59868]
[1744190699011,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190699051,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190699171,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190699883,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190699909,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190700789,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190701759,70.47,77240.4403,0.1,-0.53024,0.00014,15.6008]
[1744190703022,70.47,77233.7932,0.1,-0.5312,0.00014,15.59656]
[1744190706143,70.46,77234.5228,0.1,-0.53109,0.00014,15.59702]
[1744190709620,70.46,77234.0666,0.1,-0.53116,0.00014,15.59672]
[1744190713785,70.46,77231.6414,0.1,-0.53151,0.00014,15.59515]
[1744190714130,70.46,77231.6463,0.1,-0.53151,0.00014,15.59515]
[1744190715033,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190715375,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190715430,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190715880,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190715924,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190715955,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190715985,70.46,77228.1367,0.1,-0.53202,0.00014,15.59286]
[1744190716043,70.46,77225.8601,0.1,-0.53235,0.00014,15.59136]
[1744190716280,70.46,77225.8601,0.1,-0.53235,0.00014,15.59136]
[1744190716460,70.46,77225.8601,0.1,-0.53235,0.00014,15.59136]
[1744190717044,70.45,77219.5002,0.1,-0.53326,0.00014,15.58712]
[1744190717414,70.45,77219.5002,0.1,-0.53326,0.00014,15.58712]
[1744190717806,70.45,77219.5002,0.1,-0.53326,0.00014,15.58712]
[1744190717832,70.45,77219.5002,0.1,-0.53326,0.00014,15.58712]
[1744190717965,70.45,77219.5002,0.1,-0.53326,0.00014,15.58712]
[1744190718045,70.45,77207.9903,0.1,-0.53492,0.00014,15.57924]
[1744190718315,70.45,77207.9903,0.1,-0.53492,0.00014,15.57924]
[1744190718388,70.45,77207.9903,0.1,-0.53492,0.00014,15.57924]
[1744190718421,70.45,77207.9903,0.1,-0.53492,0.00014,15.57924]
[1744190718422,70.45,77207.9903,0.1,-0.53492,0.00014,15.57924]
[1744190718765,70.45,77207.9903,0.1,-0.53492,0.00014,15.57924]
[1744190719046,70.46,77194.0047,0.1,-0.53693,0.00014,15.56931]
[1744190720047,70.46,77179.8042,0.1,-0.53897,0.00014,15.55883]
[1744190720225,70.46,77179.8042,0.1,-0.53897,0.00014,15.55883]
[1744190720307,70.46,77179.8042,0.1,-0.53897,0.00014,15.55883]
[1744190721048,70.46,77172.4179,0.1,-0.54003,0.00014,15.55322]
[1744190722938,70.46,77173.0561,0.1,-0.53994,0.00014,15.55371]
[1744190723093,70.46,77173.0561,0.1,-0.53994,0.00014,15.55371]
[1744190725052,70.46,77161.7018,0.1,-0.54157,0.00014,15.54487]
[1744190726053,70.46,77158.19,0.1,-0.54208,0.00014,15.54208]
[1744190731058,70.45,77156.2209,0.1,-0.54239,0.00014,15.53467]
[1744190736850,70.45,77155.9641,0.1,-0.54243,0.00014,15.53445]
[1744190740068,70.44,77152.4062,0.1,-0.54294,0.00014,15.53158]
[1744190743071,70.44,77155.7409,0.1,-0.54246,0.00014,15.53425]
[1744190744598,70.44,77155.7409,0.1,-0.54246,0.00014,15.53425]
[1744190744859,70.44,77155.7409,0.1,-0.54246,0.00014,15.53425]
[1744190746920,70.44,77160.6167,0.1,-0.54176,0.00014,15.53814]
[1744190750218,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190750284,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190750335,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190750960,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190751062,70.44,77163.1179,0.1,-0.5414,0.00014,15.54012]
[1744190751121,70.44,77163.1179,0.1,-0.5414,0.00014,15.54012]
[1744190752748,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190752756,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190752931,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190752962,70.44,77163.1179,0.1,-0.54141,0.00014,15.54011]
[1744190754917,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190756055,70.44,77163.1179,0.1,-0.5414,0.00014,15.54011]
[1744190756084,70.44,77168.0267,0.1,-0.5407,0.00014,15.54395]
[1744190762028,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190762789,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190762814,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190762822,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190762947,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190763035,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190763222,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190763370,70.45,77168.185,0.1,-0.54067,0.00014,15.54409]
[1744190764805,70.45,77168.185,0.1,-0.54067,0.00014,15.5441]
[1744190766056,70.45,77175.7664,0.1,-0.53958,0.00014,15.54994]
[1744190767063,70.45,77178.8222,0.1,-0.53913,0.00014,15.55226]
[1744190768947,70.46,77180.4088,0.1,-0.5389,0.00014,15.55346]
[1744190769437,70.46,77180.4088,0.1,-0.5389,0.00014,15.55347]
[1744190769925,70.46,77180.4088,0.1,-0.5389,0.00014,15.55347]
[1744190771812,70.46,77180.4088,0.1,-0.5389,0.00014,15.55348]
[1744190772267,70.46,77180.4088,0.1,-0.5389,0.00014,15.55348]
[1744190773102,70.46,77193.5576,0.1,-0.53701,0.00014,15.5632]
[1744190774946,70.46,77190.7612,0.1,-0.53741,0.00014,15.56116]
[1744190774952,70.46,77190.7612,0.1,-0.53741,0.00014,15.56116]
[1744190775047,70.47,77190.7612,0.1,-0.53741,0.00014,15.56117]
[1744190776105,70.47,77187.7217,0.1,-0.53784,0.00014,15.55894]
[1744190777106,70.47,77182.5141,0.1,-0.53859,0.00014,15.55508]
[1744190779408,70.47,77184.2723,0.1,-0.53834,0.00014,15.5564]
[1744190780109,70.47,77187.2847,0.1,-0.5379,0.00014,15.55863]
[1744190780949,70.47,77187.2847,0.1,-0.5379,0.00014,15.55863]
[1744190781431,70.47,77187.2847,0.1,-0.5379,0.00014,15.55864]
[1744190782111,70.48,77196.4384,0.1,-0.53658,0.00014,15.56531]
[1744190783112,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190783454,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190783594,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190783645,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190783807,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190783828,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190784033,70.48,77199.7047,0.1,-0.53611,0.00014,15.56765]
[1744190784253,70.48,77202.1074,0.1,-0.53577,0.00014,15.56936]
[1744190784809,70.48,77202.1074,0.1,-0.53577,0.00014,15.56936]
[1744190786115,70.48,77208.4638,0.1,-0.53485,0.00014,15.57381]
[1744190786951,70.48,77208.4638,0.1,-0.53485,0.00014,15.57381]
[1744190788117,70.48,77214.2173,0.1,-0.53403,0.00014,15.57778]
[1744190789636,70.48,77211.5637,0.1,-0.53441,0.00014,15.57596]
[1744190789738,70.48,77211.5637,0.1,-0.53441,0.00014,15.57596]
[1744190792953,70.48,77211.4518,0.1,-0.53444,0.00014,15.57007]
[1744190793547,70.48,77211.4518,0.1,-0.53444,0.00014,15.57007]
[1744190795319,70.48,77215.6172,0.1,-0.53384,0.00014,15.57292]
[1744190795524,70.48,77215.6172,0.1,-0.53384,0.00014,15.57292]
[1744190796368,70.48,77217.7557,0.1,-0.53353,0.00014,15.57437]
[1744190796427,70.48,77217.7557,0.1,-0.53353,0.00014,15.57437]
[1744190800477,70.47,77215.4653,0.1,-0.53387,0.00014,15.57281]
[1744190802063,70.47,77215.3847,0.1,-0.53388,0.00014,15.57276]
[1744190805134,70.47,77218.2322,0.1,-0.53347,0.00014,15.57469]
[1744190806477,70.47,77217.2632,0.1,-0.53361,0.00014,15.57403]
[1744190806497,70.47,77217.2632,0.1,-0.53361,0.00014,15.57403]
[1744190807136,70.47,77216.8715,0.1,-0.53366,0.00014,15.57376]
[1744190807922,70.47,77216.8715,0.1,-0.53366,0.00014,15.57376]
[1744190808122,70.47,77216.8715,0.1,-0.53366,0.00014,15.57376]
[1744190808137,70.47,77213.8777,0.1,-0.5341,0.00014,15.57172]
[1744190809018,70.47,77213.8777,0.1,-0.5341,0.00014,15.57172]
[1744190812477,70.47,77212.2397,0.1,-0.53433,0.00014,15.5706]
[1744190812541,70.47,77212.2397,0.1,-0.53433,0.00014,15.5706]
[1744190814148,70.47,77211.2435,0.1,-0.53447,0.00014,15.56991]
[1744190816568,70.47,77211.7796,0.1,-0.5344,0.00014,15.57028]
[1744190816790,70.47,77211.7796,0.1,-0.5344,0.00014,15.57028]
[1744190820376,70.47,77209.5111,0.1,-0.53472,0.00014,15.56872]
[1744190821478,70.47,77209.003,0.1,-0.5348,0.00014,15.56836]
[1744190821732,70.47,77209.003,0.1,-0.5348,0.00014,15.56836]
[1744190821991,70.47,77209.003,0.1,-0.5348,0.00014,15.56836]
[1744190822097,70.47,77209.003,0.1,-0.5348,0.00014,15.56836]
[1744190824153,70.47,77204.1189,0.1,-0.5355,0.00014,15.56495]
[1744190824682,70.47,77204.1189,0.1,-0.5355,0.00014,15.56495]
[1744190825154,70.47,77199.3808,0.1,-0.53618,0.00014,15.5616]
[1744190826155,70.47,77195.5541,0.1,-0.53673,0.00014,15.55885]
[1744190826383,70.47,77195.5541,0.1,-0.53673,0.00014,15.55885]
[1744190827156,70.48,77191.4884,0.1,-0.53732,0.00014,15.55591]
[1744190832161,70.48,77193.3954,0.1,-0.53704,0.00014,15.5573]
[1744190834791,70.48,77194.3129,0.1,-0.53691,0.00014,15.55797]
[1744190834870,70.48,77194.3129,0.1,-0.53691,0.00014,15.55797]
[1744190835164,70.48,77192.6354,0.1,-0.53715,0.00014,15.55675]
[1744190837166,70.48,77189.4739,0.1,-0.5376,0.00014,15.55444]
[1744190839190,70.48,77191.012,0.1,-0.53738,0.00014,15.55557]
[1744190839290,70.48,77191.012,0.1,-0.53738,0.00014,15.55557]
[1744190839475,70.48,77191.012,0.1,-0.53738,0.00014,15.55557]
[1744190840169,70.48,77195.6273,0.1,-0.53672,0.00014,15.55892]
[1744190842171,70.48,77200.8774,0.1,-0.53596,0.00014,15.56268]
[1744190842965,70.48,77200.8774,0.1,-0.53596,0.00014,15.56268]
[1744190843013,70.48,77200.8774,0.1,-0.53596,0.00014,15.56268]
[1744190843172,70.48,77203.9049,0.1,-0.53552,0.00014,15.56483]
[1744190848177,70.49,77200.9518,0.1,-0.53595,0.00014,15.56274]
[1744190849101,70.49,77200.9518,0.1,-0.53595,0.00014,15.56274]
[1744190850027,70.49,77203.4262,0.1,-0.53559,0.00014,15.5645]
[1744190850057,70.49,77203.4262,0.1,-0.53559,0.00014,15.5645]
[1744190850194,70.49,77203.4262,0.1,-0.53559,0.00014,15.5645]
[1744190850206,70.49,77203.4262,0.1,-0.53559,0.00014,15.5645]
[1744190851180,70.49,77206.7221,0.1,-0.53513,0.00014,15.56099]
[1744190852181,70.49,77209.6363,0.1,-0.53471,0.00014,15.56302]
[1744190855366,70.49,77210.3114,0.1,-0.53462,0.00014,15.56349]
[1744190857186,70.49,77214.4916,0.1,-0.53401,0.00014,15.56636]
[1744190861984,70.49,77215.6263,0.1,-0.53385,0.00014,15.56713]
[1744190862116,70.49,77215.6263,0.1,-0.53385,0.00014,15.56713]
[1744190862191,70.49,77222.6332,0.1,-0.53284,0.00014,15.57185]
[1744190862290,70.49,77222.6332,0.1,-0.53284,0.00014,15.57185]
[1744190862406,70.49,77222.6332,0.1,-0.53284,0.00014,15.57185]
[1744190864193,70.48,77226.4748,0.1,-0.53229,0.00014,15.5744]
[1744190865239,70.48,77225.61,0.1,-0.53242,0.00014,15.57382]
[1744190866518,70.48,77224.8303,0.1,-0.53253,0.00014,15.57331]
[1744190867446,70.48,77225.7288,0.1,-0.5324,0.00014,15.5739]
[1744190867944,70.48,77225.7288,0.1,-0.5324,0.00014,15.5739]
[1744190868197,70.48,77230.7073,0.1,-0.53168,0.00014,15.57716]
[1744190869198,70.48,77235.1364,0.1,-0.53105,0.00014,15.58002]
[1744190870199,70.48,77242.6427,0.1,-0.52996,0.00014,15.58477]
[1744190872059,70.48,77243.7135,0.1,-0.52981,0.00014,15.58544]
[1744190872069,70.48,77243.7135,0.1,-0.52981,0.00014,15.58544]
[1744190872160,70.48,77243.7135,0.1,-0.52981,0.00014,15.58544]
[1744190876205,70.47,77247.2369,0.1,-0.52931,0.00014,15.58762]
[1744190877689,70.47,77247.2999,0.1,-0.5293,0.00014,15.58766]
[1744190877805,70.47,77247.2999,0.1,-0.5293,0.00014,15.58766]
[1744190878207,70.47,77253.7907,0.1,-0.52836,0.00014,15.59162]
[1744190878241,70.47,77253.7907,0.1,-0.52836,0.00014,15.59162]
[1744190878758,70.47,77253.7907,0.1,-0.52836,0.00014,15.59162]
[1744190879208,70.48,77259.7724,0.1,-0.5275,0.00014,15.5952]
[1744190879619,70.48,77259.7724,0.1,-0.5275,0.00014,15.5952]
[1744190881210,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190881524,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190881569,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190881865,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190881885,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190882002,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190882066,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190882079,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190882122,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190882155,70.48,77262.968,0.1,-0.52704,0.00014,15.59708]
[1744190884213,70.48,77285.2055,0.1,-0.52383,0.00014,15.60959]
[1744190885214,70.48,77295.4135,0.1,-0.52236,0.00014,15.61499]
[1744190886110,70.48,77295.4135,0.1,-0.52236,0.00014,15.61499]
[1744190886243,70.48,77295.4135,0.1,-0.52236,0.00014,15.61499]
[1744190886395,70.48,77295.4135,0.1,-0.52236,0.00014,15.61499]
[1744190886533,70.48,77295.4135,0.1,-0.52236,0.00014,15.61499]
[1744190888188,70.48,77295.2671,0.1,-0.52238,0.00014,15.61492]
[1744190888218,70.48,77291.2841,0.1,-0.52295,0.00014,15.61283]
[1744190888610,70.48,77291.2841,0.1,-0.52295,0.00014,15.61283]
[1744190892227,70.49,77288.5253,0.1,-0.52335,0.00014,15.61137]
[1744190892839,70.49,77288.5253,0.1,-0.52335,0.00014,15.61137]
[1744190894218,70.49,77287.9559,0.1,-0.52343,0.00014,15.61107]
[1744190894618,70.49,77287.9559,0.1,-0.52343,0.00014,15.61107]
[1744190895225,70.49,77282.4667,0.1,-0.52422,0.00014,15.60811]
[1744190896052,70.49,77282.4667,0.1,-0.52422,0.00014,15.60811]
[1744190897227,70.49,77279.1452,0.1,-0.5247,0.00014,15.60629]
[1744190897360,70.49,77279.1452,0.1,-0.5247,0.00014,15.60629]
[1744190897485,70.49,77279.1452,0.1,-0.5247,0.00014,15.60629]
[1744190897599,70.49,77279.1452,0.1,-0.5247,0.00014,15.60629]
[1744190898228,70.49,77278.5745,0.1,-0.52478,0.00014,15.60597]
[1744190898979,70.49,77278.5745,0.1,-0.52478,0.00014,15.60597]
[1744190899516,70.49,77278.5745,0.1,-0.52478,0.00014,15.60597]
[1744190899544,70.49,77278.5745,0.1,-0.52478,0.00014,15.60597]
[1744190899701,70.49,77278.5745,0.1,-0.52478,0.00014,15.60597]
[1744190899704,70.49,77278.5745,0.1,-0.52478,0.00014,15.60597]
[1744190900230,70.49,77265.3903,0.1,-0.52668,0.00014,15.5985]
[1744190900352,70.49,77265.3903,0.1,-0.52668,0.00014,15.5985]
[1744190901231,70.49,77261.8703,0.1,-0.52719,0.00014,15.59645]
[1744190902232,70.48,77256.2513,0.1,-0.528,0.00014,15.59311]
[1744190902375,70.48,77256.2513,0.1,-0.528,0.00014,15.59311]
[1744190902388,70.48,77256.2513,0.1,-0.528,0.00014,15.59311]
[1744190906236,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190907402,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190907960,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190907971,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190908547,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190908985,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190909334,70.49,77246.882,0.1,-0.52935,0.00014,15.58743]
[1744190909398,70.49,77246.882,0.1,-0.52935,0.00014,15.58743]
[1744190909936,70.49,77246.882,0.1,-0.52935,0.00014,15.58743]
[1744190909976,70.49,77246.882,0.1,-0.52935,0.00014,15.58743]
[1744190910381,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190910433,70.49,77246.882,0.1,-0.52935,0.00014,15.58742]
[1744190912085,70.49,77236.1278,0.1,-0.53092,0.00014,15.57485]
[1744190912742,70.49,77236.1278,0.1,-0.53092,0.00014,15.57485]
[1744190912929,70.49,77236.1278,0.1,-0.53092,0.00014,15.57485]
[1744190915890,70.49,77236.1278,0.1,-0.53092,0.00014,15.57485]
[1744190916103,70.49,77236.1278,0.1,-0.53092,0.00014,15.57485]
[1744190917170,70.49,77236.1278,0.1,-0.53092,0.00014,15.57485]
[1744190917667,70.48,77236.3848,0.1,-0.53088,0.00014,15.57501]
[1744190918255,70.48,77236.3848,0.1,-0.53088,0.00014,15.57501]
[1744190918256,70.48,77228.0658,0.1,-0.53208,0.00014,15.56963]
[1744190918392,70.48,77228.0658,0.1,-0.53208,0.00014,15.56963]
[1744190918424,70.48,77228.0658,0.1,-0.53208,0.00014,15.56963]
[1744190919591,70.48,77228.0658,0.1,-0.53208,0.00014,15.56962]
[1744190921952,70.48,77228.0658,0.1,-0.53208,0.00014,15.56962]
[1744190922377,70.48,77228.0658,0.1,-0.53208,0.00014,15.56962]
[1744190923261,70.48,77223.5498,0.1,-0.53273,0.00014,15.56664]
[1744190926183,70.48,77227.4754,0.1,-0.53217,0.00014,15.56923]
[1744190927736,70.48,77228.05,0.1,-0.53208,0.00014,15.5696]
[1744190928808,70.48,77228.05,0.1,-0.53209,0.00014,15.5696]
[1744190929085,70.48,77228.05,0.1,-0.53209,0.00014,15.5696]
[1744190929204,70.48,77228.05,0.1,-0.53209,0.00014,15.5696]
[1744190930391,70.48,77228.05,0.1,-0.53209,0.00014,15.5696]
[1744190930692,70.48,77228.05,0.1,-0.53209,0.00014,15.5696]
[1744190930918,70.48,77228.05,0.1,-0.53209,0.00014,15.5696]
[1744190933232,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190933863,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190933889,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190933904,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190933951,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190934301,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190935080,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190935594,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190935795,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190937385,70.48,77215.5948,0.1,-0.53388,0.00014,15.56127]
[1744190939275,70.48,77211.9694,0.1,-0.5344,0.00014,15.55879]
[1744190940278,70.48,77206.3349,0.1,-0.53522,0.00014,15.55488]
[1744190942305,70.48,77205.823,0.1,-0.53529,0.00014,15.55452]
[1744190942580,70.48,77205.823,0.1,-0.53529,0.00014,15.55452]
[1744190947727,70.48,77206.2951,0.1,-0.53522,0.00014,15.55486]
[1744190947733,70.48,77206.2951,0.1,-0.53522,0.00014,15.55486]
[1744190948012,70.48,77206.2951,0.1,-0.53522,0.00014,15.55486]
[1744190948113,70.48,77206.2951,0.1,-0.53522,0.00014,15.55486]
[1744190953291,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190954452,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190954541,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190954600,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190954715,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190955158,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190955465,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190955477,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190955534,70.48,77206.8654,0.1,-0.53513,0.00014,15.55526]
[1744190956295,70.48,77197.8216,0.1,-0.53644,0.00014,15.54887]
[1744190957295,70.48,77187.3516,0.1,-0.53794,0.00014,15.54125]
[1744190958001,70.48,77187.3516,0.1,-0.53794,0.00014,15.54125]
[1744190958296,70.48,77186.2145,0.1,-0.53811,0.00014,15.5404]
[1744190959148,70.48,77186.2145,0.1,-0.53811,0.00014,15.5404]
[1744190960298,70.48,77196.2144,0.1,-0.53667,0.00014,15.54771]
[1744190963301,70.49,77199.0369,0.1,-0.53626,0.00014,15.54974]
[1744190965229,70.49,77199.1457,0.1,-0.53624,0.00014,15.54982]
[1744190965279,70.49,77199.1457,0.1,-0.53624,0.00014,15.54982]
[1744190965303,70.49,77199.1745,0.1,-0.53624,0.00014,15.54984]
[1744190965395,70.49,77199.1745,0.1,-0.53624,0.00014,15.54984]
[1744190966181,70.49,77199.1745,0.1,-0.53624,0.00014,15.54984]
[1744190966184,70.49,77199.1745,0.1,-0.53624,0.00014,15.54984]
[1744190966394,70.49,77199.1745,0.1,-0.53624,0.00014,15.54985]
[1744190966974,70.49,77199.1745,0.1,-0.53624,0.00014,15.54985]
[1744190967129,70.49,77199.1745,0.1,-0.53624,0.00014,15.54985]
[1744190967152,70.49,77199.1745,0.1,-0.53624,0.00014,15.54985]
[1744190967770,70.49,77199.1745,0.1,-0.53624,0.00014,15.54985]
[1744190968306,70.49,77205.1799,0.1,-0.53537,0.00014,15.5541]
[1744190968951,70.49,77205.1799,0.1,-0.53537,0.00014,15.5541]
[1744190969060,70.49,77205.1799,0.1,-0.53537,0.00014,15.5541]
[1744190969668,70.49,77205.1799,0.1,-0.53537,0.00014,15.5541]
[1744190970057,70.49,77205.1799,0.1,-0.53537,0.00014,15.5541]
[1744190970313,70.49,77205.1799,0.1,-0.53537,0.00014,15.5541]
[1744190971309,70.49,77187.4722,0.1,-0.53794,0.00014,15.53554]
[1744190973781,70.49,77185.9445,0.1,-0.53816,0.00014,15.53442]
[1744190974597,70.5,77185.292,0.1,-0.53825,0.00014,15.53394]
[1744190976963,70.49,77185.4121,0.1,-0.53823,0.00014,15.53402]
[1744190978808,70.49,77186.5909,0.1,-0.53807,0.00014,15.53489]
[1744190978826,70.49,77186.5909,0.1,-0.53807,0.00014,15.53489]
[1744190978943,70.49,77186.5909,0.1,-0.53807,0.00014,15.53489]
[1744190979085,70.49,77186.5909,0.1,-0.53807,0.00014,15.53489]
[1744190986160,70.5,77189.462,0.1,-0.53765,0.00014,15.53703]
[1744190989327,70.51,77193.8436,0.1,-0.53701,0.00014,15.54023]
[1744190992162,70.51,77195.1811,0.1,-0.53682,0.00014,15.54121]
[1744190993452,70.51,77197.6886,0.1,-0.53645,0.00014,15.54302]
[1744190998737,70.51,77198.8598,0.1,-0.53628,0.00014,15.54387]
[1744191001339,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191001663,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191001675,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191001697,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191001754,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191001800,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191001854,70.52,77203.7007,0.1,-0.53558,0.00014,15.54731]
[1744191002618,70.52,77203.0053,0.1,-0.53568,0.00014,15.54682]
[1744191003915,70.52,77203.0698,0.1,-0.53567,0.00014,15.54686]
[1744191004196,70.52,77203.0698,0.1,-0.53567,0.00014,15.54686]
[1744191004335,70.52,77203.0698,0.1,-0.53567,0.00014,15.54686]
[1744191006344,70.52,77199.6364,0.1,-0.53617,0.00014,15.54443]
[1744191007341,70.52,77199.6364,0.1,-0.53617,0.00014,15.54443]
[1744191007702,70.52,77200.9936,0.1,-0.53597,0.00014,15.5454]
[1744191008278,70.52,77200.9936,0.1,-0.53597,0.00014,15.5454]
[1744191008514,70.52,77202.0923,0.1,-0.53581,0.00014,15.54618]
[1744191008991,70.52,77202.0923,0.1,-0.53581,0.00014,15.54618]
[1744191009050,70.52,77202.0923,0.1,-0.53581,0.00014,15.54618]
[1744191010997,70.52,77199.7166,0.1,-0.53615,0.00014,15.5445]
[1744191011349,70.52,77188.4561,0.1,-0.53777,0.00014,15.53635]
[1744191015965,70.53,77188.4263,0.1,-0.53777,0.00014,15.53634]
[1744191016354,70.53,77191.8311,0.1,-0.53728,0.00014,15.53884]
[1744191016437,70.53,77191.8311,0.1,-0.53728,0.00014,15.53884]
[1744191017258,70.53,77191.8311,0.1,-0.53728,0.00014,15.53884]
[1744191018356,70.53,77197.8222,0.1,-0.53642,0.00014,15.54317]
[1744191020376,70.53,77198.6194,0.1,-0.5363,0.00014,15.54374]
[1744191021001,70.53,77198.6194,0.1,-0.5363,0.00014,15.54374]
[1744191023905,70.54,77199.6427,0.1,-0.53615,0.00014,15.54448]
[1744191024362,70.54,77199.3553,0.1,-0.5362,0.00014,15.54428]
[1744191026364,70.54,77202.6135,0.1,-0.53573,0.00014,15.54659]
[1744191028289,70.54,77202.1864,0.1,-0.53579,0.00014,15.54629]
[1744191029347,70.54,77202.029,0.1,-0.53581,0.00014,15.54618]
[1744191029359,70.54,77202.029,0.1,-0.53581,0.00014,15.54618]
[1744191029422,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029441,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029510,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029575,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029601,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029796,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029842,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029863,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029872,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191029924,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191030166,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191030169,70.54,77202.0968,0.1,-0.5358,0.00014,15.54623]
[1744191030368,70.54,77212.7755,0.1,-0.53426,0.00014,15.55367]
[1744191030720,70.54,77212.7755,0.1,-0.53426,0.00014,15.55367]
[1744191030760,70.54,77212.7755,0.1,-0.53426,0.00014,15.55367]
[1744191031142,70.54,77212.7755,0.1,-0.53426,0.00014,15.55367]
[1744191031194,70.54,77212.7755,0.1,-0.53426,0.00014,15.55367]
[1744191031245,70.54,77212.7755,0.1,-0.53428,0.00014,15.54785]
[1744191033414,70.54,77212.7755,0.1,-0.53428,0.00014,15.54784]
[1744191033961,70.54,77212.7755,0.1,-0.53428,0.00014,15.54784]
[1744191034295,70.54,77212.7755,0.1,-0.53428,0.00014,15.54784]
[1744191034372,70.54,77229.1136,0.1,-0.53193,0.00014,15.55878]
[1744191035186,70.54,77229.1136,0.1,-0.53193,0.00014,15.55878]
[1744191036459,70.53,77228.8866,0.1,-0.53196,0.00014,15.55863]
[1744191036498,70.53,77228.8866,0.1,-0.53196,0.00014,15.55863]
[1744191037121,70.53,77228.8866,0.1,-0.53196,0.00014,15.55863]
[1744191037871,70.53,77228.8866,0.1,-0.53196,0.00014,15.55863]
[1744191037892,70.53,77228.8866,0.1,-0.53196,0.00014,15.55863]
[1744191038461,70.53,77228.8866,0.1,-0.53196,0.00014,15.55863]
[1744191039377,70.53,77223.0677,0.1,-0.5328,0.00014,15.55479]
[1744191039909,70.53,77223.0677,0.1,-0.5328,0.00014,15.55479]
[1744191039917,70.53,77223.0677,0.1,-0.5328,0.00014,15.55479]
[1744191039996,70.53,77223.0677,0.1,-0.5328,0.00014,15.55479]
[1744191040378,70.53,77226.8775,0.1,-0.53225,0.00014,15.55731]
[1744191041379,70.53,77232.1352,0.1,-0.5315,0.00014,15.56074]
[1744191041828,70.53,77232.1352,0.1,-0.5315,0.00014,15.56074]
[1744191045791,70.53,77232.293,0.1,-0.53148,0.00014,15.56083]
[1744191050807,70.52,77233.7081,0.1,-0.53127,0.00014,15.56174]
[1744191053631,70.52,77233.3738,0.1,-0.53132,0.00014,15.56152]
[1744191058028,70.52,77231.7012,0.1,-0.53157,0.00014,15.56043]
[1744191058990,70.52,77231.9697,0.1,-0.53153,0.00014,15.5606]
[1744191061399,70.52,77237.0584,0.1,-0.5308,0.00014,15.56387]
[1744191062220,70.52,77237.0584,0.1,-0.5308,0.00014,15.56387]
[1744191062225,70.52,77237.0584,0.1,-0.5308,0.00014,15.56387]
[1744191062400,70.52,77240.0107,0.1,-0.53037,0.00014,15.56574]
[1744191064042,70.52,77237.4462,0.1,-0.53074,0.00014,15.56412]
[1744191064402,70.52,77232.1021,0.1,-0.53151,0.00014,15.56068]
[1744191065710,70.51,77230.9522,0.1,-0.53168,0.00014,15.55994]
[1744191066364,70.51,77230.9522,0.1,-0.53168,0.00014,15.55994]
[1744191066442,70.51,77230.9522,0.1,-0.53168,0.00014,15.55993]
[1744191066739,70.51,77230.9522,0.1,-0.53168,0.00014,15.55993]
[1744191066806,70.51,77230.9522,0.1,-0.53168,0.00014,15.55993]
[1744191067155,70.51,77230.9522,0.1,-0.53168,0.00014,15.55993]
[1744191068406,70.51,77227.6185,0.1,-0.53216,0.00014,15.55775]
[1744191069046,70.51,77227.6185,0.1,-0.53216,0.00014,15.55775]
[1744191069407,70.51,77221.4109,0.1,-0.53305,0.00014,15.55364]
[1744191070408,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191070702,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191070799,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191071221,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191071255,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191071264,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191071350,70.51,77214.9933,0.1,-0.53398,0.00014,15.5493]
[1744191072410,70.51,77207.1861,0.1,-0.5351,0.00014,15.54392]
[1744191075231,70.51,77202.2238,0.1,-0.53582,0.00014,15.54043]
[1744191077745,70.51,77202.3749,0.1,-0.53579,0.00014,15.54054]
[1744191077771,70.51,77202.3749,0.1,-0.53579,0.00014,15.54054]
[1744191077777,70.51,77202.3749,0.1,-0.53579,0.00014,15.54054]
[1744191078252,70.51,77202.3749,0.1,-0.5358,0.00014,15.54054]
[1744191080266,70.51,77196.3967,0.1,-0.53666,0.00014,15.53628]
[1744191080811,70.51,77196.3967,0.1,-0.53666,0.00014,15.53628]
[1744191081743,70.51,77196.3967,0.1,-0.53666,0.00014,15.53628]
[1744191082692,70.51,77196.3967,0.1,-0.53666,0.00014,15.53628]
[1744191083287,70.52,77196.3967,0.1,-0.53666,0.00014,15.53628]
[1744191085579,70.52,77196.3967,0.1,-0.53665,0.00014,15.53628]
[1744191085583,70.52,77196.3967,0.1,-0.53665,0.00014,15.53628]
[1744191085603,70.52,77196.3967,0.1,-0.53665,0.00014,15.53628]
[1744191085709,70.52,77196.3967,0.1,-0.53665,0.00014,15.53628]
[1744191086308,70.52,77196.3967,0.1,-0.53665,0.00014,15.53629]
[1744191087127,70.52,77196.3967,0.1,-0.53665,0.00014,15.53629]
[1744191087425,70.52,77202.6615,0.1,-0.53575,0.00014,15.54076]
[1744191088083,70.52,77202.6615,0.1,-0.53575,0.00014,15.54076]
[1744191089329,70.52,77210.7462,0.1,-0.53459,0.00014,15.54641]
[1744191089884,70.52,77210.7462,0.1,-0.53459,0.00014,15.54641]
[1744191089952,70.52,77210.7462,0.1,-0.53459,0.00014,15.54641]
[1744191089954,70.52,77210.7462,0.1,-0.53459,0.00014,15.54641]
[1744191092350,70.52,77221.9363,0.1,-0.53299,0.00014,15.54818]
[1744191094432,70.52,77225.0595,0.1,-0.53254,0.00014,15.55025]
[1744191096768,70.52,77225.0595,0.1,-0.53254,0.00014,15.55025]
[1744191097267,70.52,77225.0595,0.1,-0.53254,0.00014,15.55025]
[1744191097295,70.52,77225.0595,0.1,-0.53254,0.00014,15.55025]
[1744191097300,70.52,77225.0595,0.1,-0.53254,0.00014,15.55025]
[1744191097400,70.52,77225.0595,0.1,-0.53254,0.00014,15.55025]
[1744191097435,70.51,77232.5923,0.1,-0.53146,0.00014,15.55518]
[1744191097787,70.51,77232.5923,0.1,-0.53146,0.00014,15.55518]
[1744191098191,70.51,77232.5923,0.1,-0.53146,0.00014,15.55518]
[1744191098293,70.51,77232.5923,0.1,-0.53146,0.00014,15.55518]
[1744191098540,70.51,77232.5923,0.1,-0.53146,0.00014,15.55518]
[1744191101413,70.51,77223.3833,0.1,-0.53279,0.00014,15.54913]
[1744191107445,70.51,77223.2383,0.1,-0.53281,0.00014,15.54903]
[1744191110174,70.51,77222.7716,0.1,-0.53288,0.00014,15.54872]
[1744191110401,70.51,77222.7716,0.1,-0.53288,0.00014,15.54872]
[1744191114136,70.51,77223.4785,0.1,-0.53278,0.00014,15.54918]
[1744191116454,70.5,77226.7175,0.1,-0.53231,0.00014,15.55132]
[1744191116756,70.5,77226.7175,0.1,-0.53231,0.00014,15.55132]
[1744191119816,70.5,77223.4523,0.1,-0.53278,0.00014,15.54916]
[1744191120431,70.5,77223.4523,0.1,-0.53278,0.00014,15.54916]
[1744191120434,70.5,77223.4523,0.1,-0.53278,0.00014,15.54916]
[1744191120637,70.5,77225.5214,0.1,-0.53249,0.00014,15.55053]
[1744191120648,70.5,77225.5214,0.1,-0.53249,0.00014,15.55053]
[1744191121459,70.5,77221.7725,0.1,-0.53303,0.00014,15.54804]
[1744191121646,70.5,77221.7725,0.1,-0.53303,0.00014,15.54804]
[1744191125463,70.5,77218.18,0.1,-0.53354,0.00014,15.54562]
[1744191130468,70.5,77217.0328,0.1,-0.53371,0.00014,15.54484]
[1744191130913,70.5,77217.0328,0.1,-0.53371,0.00014,15.54484]
[1744191131834,70.5,77217.6963,0.1,-0.53362,0.00014,15.54529]
[1744191132811,70.5,77217.626,0.1,-0.53363,0.00014,15.54524]
[1744191133921,70.5,77215.9614,0.1,-0.53387,0.00014,15.54411]
[1744191134702,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191134702,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191134870,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135024,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135062,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135112,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135257,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135309,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135453,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135401,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135645,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135731,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135765,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191135798,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191136186,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191136319,70.5,77213.9006,0.1,-0.53416,0.00014,15.5427]
[1744191137475,70.5,77189.5958,0.1,-0.53766,0.00014,15.52547]
[1744191138476,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191138812,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191138839,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191139213,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191139327,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191139365,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191139456,70.5,77186.6667,0.1,-0.53809,0.00014,15.52332]
[1744191139477,70.5,77190.0101,0.1,-0.5376,0.00014,15.52578]
[1744191139794,70.5,77190.0101,0.1,-0.5376,0.00014,15.52578]
[1744191139831,70.5,77190.0101,0.1,-0.5376,0.00014,15.52578]
[1744191140478,70.5,77197.1306,0.1,-0.53658,0.00014,15.53095]
[1744191140880,70.5,77197.1306,0.1,-0.53658,0.00014,15.53095]
[1744191140935,70.5,77197.1306,0.1,-0.53658,0.00014,15.53095]
[1744191141555,70.51,77198.7233,0.1,-0.53635,0.00014,15.53209]
[1744191141794,70.51,77198.7233,0.1,-0.53635,0.00014,15.53209]
[1744191142112,70.51,77198.7233,0.1,-0.53635,0.00014,15.53209]
[1744191142299,70.51,77198.7233,0.1,-0.53635,0.00014,15.53209]
[1744191143015,70.51,77198.7233,0.1,-0.53635,0.00014,15.5321]
[1744191143017,70.51,77198.7233,0.1,-0.53635,0.00014,15.5321]
[1744191143048,70.51,77198.7233,0.1,-0.53635,0.00014,15.5321]
[1744191143097,70.51,77198.7233,0.1,-0.53635,0.00014,15.5321]
[1744191143444,70.51,77198.7233,0.1,-0.53635,0.00014,15.5321]
[1744191143481,70.51,77200.6781,0.1,-0.53606,0.00014,15.53349]
[1744191144319,70.51,77200.6781,0.1,-0.53606,0.00014,15.53349]
[1744191144990,70.51,77200.6781,0.1,-0.53606,0.00014,15.5335]
[1744191150488,70.51,77201.9532,0.1,-0.53588,0.00014,15.53441]
[1744191150916,70.51,77201.9532,0.1,-0.53588,0.00014,15.53441]
[1744191150934,70.51,77201.9532,0.1,-0.53588,0.00014,15.53441]
[1744191150937,70.51,77201.9532,0.1,-0.53588,0.00014,15.53441]
[1744191150956,70.51,77201.9532,0.1,-0.53588,0.00014,15.53441]
[1744191152490,70.51,77205.3782,0.1,-0.5354,0.00014,15.531]
[1744191152607,70.51,77205.3782,0.1,-0.5354,0.00014,15.531]
[1744191153123,70.51,77205.3782,0.1,-0.5354,0.00014,15.531]
[1744191153491,70.51,77208.7175,0.1,-0.53492,0.00014,15.53334]
[1744191155400,70.51,77208.9979,0.1,-0.53488,0.00014,15.53353]
[1744191155415,70.51,77208.9979,0.1,-0.53488,0.00014,15.53353]
[1744191155471,70.51,77208.9979,0.1,-0.53488,0.00014,15.53353]
[1744191155716,70.51,77208.9979,0.1,-0.53488,0.00014,15.53353]
[1744191156496,70.52,77203.6532,0.1,-0.53565,0.00014,15.52979]
[1744191157497,70.52,77199.8705,0.1,-0.53619,0.00014,15.52711]
[1744191159008,70.52,77197.3749,0.1,-0.53655,0.00014,15.52533]
[1744191159501,70.52,77197.08,0.1,-0.53659,0.00014,15.52512]
[1744191160496,70.52,77197.08,0.1,-0.53659,0.00014,15.52512]
[1744191160648,70.52,77196.5827,0.1,-0.53666,0.00014,15.52477]
[1744191160669,70.52,77196.5827,0.1,-0.53666,0.00014,15.52477]
[1744191160688,70.52,77196.5827,0.1,-0.53666,0.00014,15.52477]
[1744191161504,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191162426,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191162485,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191162550,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191162604,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191162657,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191162868,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191163222,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191163421,70.52,77191.9619,0.1,-0.53733,0.00014,15.52142]
[1744191163509,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191163908,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191164089,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191164363,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191164370,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191164377,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191164410,70.52,77188.0158,0.1,-0.5379,0.00014,15.51853]
[1744191165510,70.52,77171.0941,0.1,-0.54033,0.00014,15.50578]
[1744191167512,70.53,77164.2702,0.1,-0.54131,0.00014,15.50049]
[1744191168493,70.53,77164.2702,0.1,-0.54131,0.00014,15.50049]
[1744191168594,70.53,77164.2702,0.1,-0.54131,0.00014,15.50049]
[1744191168639,70.53,77164.2702,0.1,-0.54131,0.00014,15.50049]
[1744191169514,70.53,77162.5493,0.1,-0.54156,0.00014,15.49914]
[1744191170475,70.53,77162.5493,0.1,-0.54156,0.00014,15.49914]
[1744191170651,70.53,77160.6446,0.1,-0.54183,0.00014,15.49764]
[1744191171045,70.53,77160.6446,0.1,-0.54183,0.00014,15.49764]
[1744191173596,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191173671,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191173794,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191174423,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191174430,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191174469,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191175442,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191175504,70.53,77160.6499,0.1,-0.54183,0.00014,15.49765]
[1744191176521,70.53,77164.1045,0.1,-0.54133,0.00014,15.50038]
[1744191176720,70.53,77164.1045,0.1,-0.54133,0.00014,15.50038]
[1744191177112,70.53,77164.1045,0.1,-0.54133,0.00014,15.50038]
[1744191177117,70.53,77164.1045,0.1,-0.54133,0.00014,15.50038]
[1744191177146,70.53,77164.1045,0.1,-0.54133,0.00014,15.50038]
[1744191177522,70.53,77163.4467,0.1,-0.54143,0.00014,15.49986]
[1744191178421,70.53,77163.4467,0.1,-0.54143,0.00014,15.49986]
[1744191178539,70.53,77163.4467,0.1,-0.54143,0.00014,15.49986]
[1744191178681,70.53,77163.4467,0.1,-0.54143,0.00014,15.49986]
[1744191179524,70.53,77160.2863,0.1,-0.54188,0.00014,15.49737]
[1744191179710,70.53,77160.2863,0.1,-0.54188,0.00014,15.49737]
[1744191180059,70.53,77160.2863,0.1,-0.54188,0.00014,15.49737]
[1744191180271,70.53,77160.2863,0.1,-0.54188,0.00014,15.49737]
[1744191182419,70.53,77158.0784,0.1,-0.5422,0.00014,15.4956]
[1744191182527,70.53,77158.2278,0.1,-0.54218,0.00014,15.49572]
[1744191186552,70.52,77160.2699,0.1,-0.54189,0.00014,15.49732]
[1744191187532,70.52,77158.4188,0.1,-0.54216,0.00014,15.49584]
[1744191188533,70.52,77151.9526,0.1,-0.54309,0.00014,15.49064]
[1744191189534,70.52,77148.5446,0.1,-0.54359,0.00014,15.48787]
[1744191189994,70.52,77148.5446,0.1,-0.54359,0.00014,15.48787]
[1744191190535,70.52,77150.0926,0.1,-0.54336,0.00014,15.48913]
[1744191192650,70.51,77150.0926,0.1,-0.54337,0.00014,15.48912]
[1744191192657,70.51,77150.0926,0.1,-0.54337,0.00014,15.48912]
[1744191193538,70.51,77160.3342,0.1,-0.54189,0.00014,15.49734]
[1744191194297,70.51,77160.3342,0.1,-0.54189,0.00014,15.49734]
[1744191194310,70.51,77160.3342,0.1,-0.54189,0.00014,15.49734]
[1744191194387,70.51,77160.3342,0.1,-0.54189,0.00014,15.49734]
[1744191194565,70.51,77160.3342,0.1,-0.54189,0.00014,15.49734]
[1744191195540,70.51,77167.9046,0.1,-0.5408,0.00014,15.50327]
[1744191196541,70.51,77173.0742,0.1,-0.54006,0.00014,15.50726]
[1744191198543,70.51,77177.5318,0.1,-0.53942,0.00014,15.51065]
[1744191200545,70.5,77172.2611,0.1,-0.54018,0.00014,15.50662]
[1744191205550,70.5,77171.4505,0.1,-0.5403,0.00014,15.50597]
[1744191206100,70.5,77171.4505,0.1,-0.5403,0.00014,15.50597]
[1744191206295,70.5,77171.4505,0.1,-0.5403,0.00014,15.50597]
[1744191206551,70.49,77168.3381,0.1,-0.54075,0.00014,15.50356]
[1744191206595,70.49,77168.3381,0.1,-0.54075,0.00014,15.50356]
[1744191207302,70.49,77168.3381,0.1,-0.54075,0.00014,15.50356]
[1744191207343,70.49,77168.3381,0.1,-0.54075,0.00014,15.50356]
[1744191207992,70.49,77168.3381,0.1,-0.54075,0.00014,15.50356]
[1744191207998,70.49,77168.3381,0.1,-0.54075,0.00014,15.50356]
[1744191208553,70.49,77165.0385,0.1,-0.54123,0.00014,15.50098]
[1744191213558,70.49,77164.7979,0.1,-0.54129,0.00014,15.49493]
[1744191213607,70.49,77164.7979,0.1,-0.54129,0.00014,15.49493]
[1744191214307,70.49,77164.7979,0.1,-0.54129,0.00014,15.49493]
[1744191217936,70.48,77163.5764,0.1,-0.54147,0.00014,15.49396]
[1744191219698,70.48,77163.1741,0.1,-0.54153,0.00014,15.49363]
[1744191220628,70.48,77163.1741,0.1,-0.54153,0.00014,15.49363]
[1744191220795,70.48,77163.1741,0.1,-0.54153,0.00014,15.49363]
[1744191220874,70.48,77163.1741,0.1,-0.54153,0.00014,15.49363]
[1744191221566,70.48,77153.7528,0.1,-0.54289,0.00014,15.48611]
[1744191222567,70.48,77144.2977,0.1,-0.54425,0.00014,15.47839]
[1744191224617,70.47,77142.0133,0.1,-0.54458,0.00014,15.47649]
[1744191224693,70.47,77142.0133,0.1,-0.54458,0.00014,15.47649]
[1744191225570,70.47,77143.478,0.1,-0.54437,0.00014,15.4777]
[1744191227572,70.47,77147.0407,0.1,-0.54386,0.00014,15.48063]
[1744191228447,70.47,77147.0407,0.1,-0.54386,0.00014,15.48063]
[1744191228480,70.47,77147.0407,0.1,-0.54386,0.00014,15.48063]
[1744191228506,70.47,77147.0407,0.1,-0.54386,0.00014,15.48063]
[1744191229627,70.47,77146.4207,0.1,-0.54395,0.00014,15.48012]
[1744191232134,70.47,77141.3508,0.1,-0.54468,0.00014,15.47592]
[1744191233967,70.47,77143.3413,0.1,-0.5444,0.00014,15.47757]
[1744191236581,70.47,77148.1192,0.1,-0.54371,0.00014,15.48149]
[1744191237568,70.47,77148.1192,0.1,-0.54371,0.00014,15.48149]
[1744191237582,70.46,77147.0492,0.1,-0.54387,0.00014,15.48061]
[1744191237717,70.46,77147.0492,0.1,-0.54387,0.00014,15.48061]
[1744191240714,70.46,77147.4005,0.1,-0.54382,0.00014,15.48089]
[1744191241373,70.46,77147.4005,0.1,-0.54382,0.00014,15.48089]
[1744191241819,70.46,77148.5792,0.1,-0.54365,0.00014,15.48186]
[1744191242319,70.46,77148.5792,0.1,-0.54365,0.00014,15.48186]
[1744191242587,70.46,77155.4106,0.1,-0.54267,0.00014,15.48739]
[1744191244617,70.46,77155.4106,0.1,-0.54267,0.00014,15.48738]
[1744191244623,70.46,77155.4106,0.1,-0.54267,0.00014,15.48738]
[1744191245434,70.46,77155.4106,0.1,-0.54267,0.00014,15.48738]
[1744191245448,70.46,77155.4106,0.1,-0.54267,0.00014,15.48738]
[1744191245590,70.45,77167.09,0.1,-0.54099,0.00014,15.49662]
[1744191245940,70.45,77167.09,0.1,-0.54099,0.00014,15.49662]
[1744191245946,70.45,77167.09,0.1,-0.54099,0.00014,15.49662]
[1744191247710,70.45,77167.09,0.1,-0.54099,0.00014,15.49661]
[1744191247925,70.45,77167.09,0.1,-0.54099,0.00014,15.49661]
[1744191249451,70.45,77158.8827,0.1,-0.54217,0.00014,15.49013]
[1744191250342,70.45,77158.8827,0.1,-0.54217,0.00014,15.49013]
[1744191250574,70.45,77158.8827,0.1,-0.54217,0.00014,15.49013]
[1744191250595,70.45,77153.7914,0.1,-0.54291,0.00014,15.48604]
[1744191254487,70.44,77150.6873,0.1,-0.54336,0.00014,15.48351]
[1744191256350,70.44,77151.429,0.1,-0.54325,0.00014,15.48411]
[1744191257376,70.44,77151.429,0.1,-0.54326,0.00014,15.4841]
[1744191258112,70.44,77151.429,0.1,-0.54326,0.00014,15.4841]
[1744191258515,70.44,77151.429,0.1,-0.54326,0.00014,15.4841]
[1744191259522,70.44,77148.5318,0.1,-0.54368,0.00014,15.48173]
[1744191261310,70.44,77146.9318,0.1,-0.54391,0.00014,15.48042]
[1744191261571,70.44,77146.9318,0.1,-0.54391,0.00014,15.48042]
[1744191265564,70.43,77155.2279,0.1,-0.54271,0.00014,15.48714]
[1744191267578,70.43,77159.5344,0.1,-0.5421,0.00014,15.49058]
[1744191268451,70.43,77159.5344,0.1,-0.5421,0.00014,15.49058]
[1744191269201,70.43,77159.5344,0.1,-0.5421,0.00014,15.49058]
[1744191270302,70.42,77159.5344,0.1,-0.5421,0.00014,15.49057]
[1744191270348,70.42,77159.5344,0.1,-0.5421,0.00014,15.49057]
[1744191273913,70.42,77156.7943,0.1,-0.54252,0.00014,15.48252]
[1744191274043,70.42,77156.7943,0.1,-0.54252,0.00014,15.48252]
[1744191274095,70.42,77156.7943,0.1,-0.54252,0.00014,15.48252]
[1744191274612,70.42,77156.7943,0.1,-0.54252,0.00014,15.48252]
[1744191274758,70.42,77156.7943,0.1,-0.54252,0.00014,15.48252]
[1744191279963,70.41,77158.3082,0.1,-0.54231,0.00014,15.48371]
[1744191283299,70.41,77155.67,0.1,-0.54269,0.00014,15.48158]
[1744191287359,70.4,77155.9461,0.1,-0.54265,0.00014,15.48179]
[1744191291324,70.4,77156.1311,0.1,-0.54263,0.00014,15.48192]
[1744191291662,70.4,77155.9453,0.1,-0.54266,0.00014,15.48177]
[1744191292638,70.4,77152.4932,0.1,-0.54316,0.00014,15.47897]
[1744191293639,70.39,77149.2908,0.1,-0.54362,0.00014,15.47636]
[1744191294640,70.39,77144.8273,0.1,-0.54427,0.00014,15.47269]
[1744191295395,70.39,77144.8273,0.1,-0.54427,0.00014,15.47269]
[1744191295505,70.39,77144.8273,0.1,-0.54427,0.00014,15.47269]
[1744191295642,70.39,77144.8273,0.1,-0.54427,0.00014,15.47269]
[1744191295606,70.39,77144.8273,0.1,-0.54427,0.00014,15.47269]
[1744191296642,70.39,77141.4118,0.1,-0.54476,0.00014,15.46985]
[1744191297583,70.39,77141.4118,0.1,-0.54476,0.00014,15.46985]
[1744191297643,70.39,77138.3615,0.1,-0.5452,0.00014,15.4673]
[1744191297965,70.39,77138.3615,0.1,-0.5452,0.00014,15.4673]
[1744191303416,70.39,77139.7686,0.1,-0.545,0.00014,15.46847]
[1744191303624,70.39,77139.7686,0.1,-0.545,0.00014,15.46847]
[1744191303629,70.39,77139.7686,0.1,-0.545,0.00014,15.46847]
[1744191304127,70.39,77139.7686,0.1,-0.545,0.00014,15.46847]
[1744191304650,70.39,77136.83,0.1,-0.54542,0.00014,15.466]
[1744191305055,70.39,77136.83,0.1,-0.54542,0.00014,15.466]
[1744191305074,70.39,77136.83,0.1,-0.54542,0.00014,15.466]
[1744191306652,70.39,77132.3844,0.1,-0.54606,0.00014,15.46224]
[1744191309628,70.39,77132.8507,0.1,-0.546,0.00014,15.46264]
[1744191309757,70.39,77134.6021,0.1,-0.54574,0.00014,15.46412]
[1744191315654,70.39,77135.9503,0.1,-0.54555,0.00014,15.46526]
[1744191316104,70.39,77136.1314,0.1,-0.54552,0.00014,15.46542]
[1744191316104,70.39,77136.1314,0.1,-0.54552,0.00014,15.46542]
[1744191316362,70.39,77136.1314,0.1,-0.54552,0.00014,15.46542]
[1744191316363,70.39,77136.1314,0.1,-0.54552,0.00014,15.46542]
[1744191322100,70.39,77135.9107,0.1,-0.54556,0.00014,15.46523]
[1744191322794,70.39,77136.568,0.1,-0.54546,0.00014,15.46578]
[1744191322798,70.39,77136.568,0.1,-0.54546,0.00014,15.46578]
[1744191322816,70.39,77136.568,0.1,-0.54546,0.00014,15.46578]
[1744191323036,70.39,77136.568,0.1,-0.54546,0.00014,15.46578]
[1744191323275,70.39,77136.568,0.1,-0.54546,0.00014,15.46578]
[1744191324670,70.39,77144.1951,0.1,-0.54436,0.00014,15.47216]
[1744191326063,70.39,77146.3186,0.1,-0.54405,0.00014,15.47391]
[1744191331677,70.39,77147.7628,0.1,-0.54387,0.00014,15.46923]
[1744191334614,70.38,77148.3382,0.1,-0.54379,0.00014,15.4697]
[1744191334859,70.38,77148.3382,0.1,-0.54379,0.00014,15.4697]
[1744191334877,70.38,77148.3382,0.1,-0.54379,0.00014,15.4697]
[1744191334979,70.38,77148.3382,0.1,-0.54379,0.00014,15.4697]
[1744191335082,70.38,77148.3382,0.1,-0.54379,0.00014,15.4697]
[1744191335153,70.38,77148.3382,0.1,-0.54379,0.00014,15.4697]
[1744191335681,70.38,77158.4846,0.1,-0.54232,0.00014,15.47791]
[1744191336179,70.38,77158.4846,0.1,-0.54232,0.00014,15.47791]
[1744191336260,70.38,77158.4846,0.1,-0.54232,0.00014,15.47791]
[1744191336451,70.38,77158.4846,0.1,-0.54232,0.00014,15.47791]
[1744191337683,70.38,77165.8485,0.1,-0.54126,0.00014,15.48374]
[1744191339338,70.38,77168.47,0.1,-0.54089,0.00014,15.48578]
[1744191340603,70.38,77167.8604,0.1,-0.54098,0.00014,15.4853]
[1744191342101,70.37,77169.3292,0.1,-0.54077,0.00014,15.48643]
[1744191342688,70.37,77169.0992,0.1,-0.5408,0.00014,15.48625]
[1744191344690,70.37,77166.1659,0.1,-0.54123,0.00014,15.48395]
[1744191347513,70.36,77164.6278,0.1,-0.54145,0.00014,15.48273]
[1744191348694,70.36,77161.2661,0.1,-0.54194,0.00014,15.48006]
[1744191352901,70.36,77161.0143,0.1,-0.54198,0.00014,15.47984]
[1744191353105,70.36,77161.0143,0.1,-0.54198,0.00014,15.47984]
[1744191354840,70.35,77159.5086,0.1,-0.5422,0.00014,15.47863]
[1744191354851,70.35,77159.5086,0.1,-0.5422,0.00014,15.47863]
[1744191354969,70.35,77159.5086,0.1,-0.5422,0.00014,15.47863]
[1744191354990,70.35,77159.5086,0.1,-0.5422,0.00014,15.47863]
[1744191355701,70.35,77154.7097,0.1,-0.54289,0.00014,15.47478]
[1744191356254,70.35,77154.7097,0.1,-0.54289,0.00014,15.47478]
[1744191356289,70.35,77154.7097,0.1,-0.54289,0.00014,15.47478]
[1744191356311,70.35,77154.7097,0.1,-0.54289,0.00014,15.47478]
[1744191356378,70.35,77154.7097,0.1,-0.54289,0.00014,15.47478]
[1744191358704,70.35,77158.5844,0.1,-0.54234,0.00014,15.47788]
[1744191358943,70.35,77158.5844,0.1,-0.54234,0.00014,15.47788]
[1744191359740,70.35,77158.0255,0.1,-0.54242,0.00014,15.47743]
[1744191359750,70.35,77158.0255,0.1,-0.54242,0.00014,15.47743]
[1744191359757,70.35,77158.0255,0.1,-0.54242,0.00014,15.47743]
[1744191359813,70.35,77158.0255,0.1,-0.54242,0.00014,15.47743]
[1744191360706,70.35,77155.0286,0.1,-0.54285,0.00014,15.47502]
[1744191360951,70.35,77155.0286,0.1,-0.54285,0.00014,15.47502]
[1744191361707,70.35,77152.0156,0.1,-0.54329,0.00014,15.47257]
[1744191363362,70.35,77151.0184,0.1,-0.54343,0.00014,15.47176]
[1744191363395,70.35,77151.0184,0.1,-0.54343,0.00014,15.47176]
[1744191364505,70.34,77152.8457,0.1,-0.54317,0.00014,15.47324]
[1744191364531,70.34,77152.8457,0.1,-0.54317,0.00014,15.47324]
[1744191364992,70.34,77152.8457,0.1,-0.54317,0.00014,15.47324]
[1744191365711,70.34,77149.3948,0.1,-0.54367,0.00014,15.47042]
[1744191368099,70.34,77148.0381,0.1,-0.54387,0.00014,15.4693]
[1744191370574,70.34,77151.2568,0.1,-0.5434,0.00014,15.47193]
[1744191370590,70.34,77151.2568,0.1,-0.5434,0.00014,15.47193]
[1744191370955,70.34,77151.2568,0.1,-0.5434,0.00014,15.47193]
[1744191371250,70.34,77151.2568,0.1,-0.5434,0.00014,15.47193]
[1744191373110,70.34,77152.6291,0.1,-0.54321,0.00014,15.47304]
[1744191375433,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191375444,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191375451,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191375457,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191375540,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191375579,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191375641,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191376307,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191376393,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191376793,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191376986,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191377556,70.34,77154.9692,0.1,-0.54287,0.00014,15.47493]
[1744191377651,70.33,77154.9692,0.1,-0.54287,0.00014,15.47492]
[1744191378724,70.33,77179.3645,0.1,-0.53935,0.00014,15.49402]
[1744191380726,70.33,77182.7098,0.1,-0.53886,0.00014,15.49654]
[1744191383788,70.32,77182.2403,0.1,-0.53894,0.00014,15.49617]
[1744191384730,70.32,77177.0879,0.1,-0.53968,0.00014,15.49226]
[1744191385731,70.32,77173.2266,0.1,-0.54024,0.00014,15.4893]
[1744191390736,70.32,77172.6248,0.1,-0.54033,0.00014,15.48882]
[1744191391722,70.32,77172.6248,0.1,-0.54033,0.00014,15.48882]
[1744191392304,70.32,77172.7915,0.1,-0.54033,0.00014,15.4831]
[1744191396702,70.31,77171.9921,0.1,-0.54045,0.00014,15.48247]
[1744191397712,70.31,77171.8908,0.1,-0.54046,0.00014,15.48238]
[1744191397743,70.31,77171.5746,0.1,-0.54051,0.00014,15.48213]
[1744191397792,70.31,77171.5746,0.1,-0.54051,0.00014,15.48213]
[1744191397797,70.31,77171.5746,0.1,-0.54051,0.00014,15.48213]
[1744191398039,70.31,77171.5746,0.1,-0.54051,0.00014,15.48213]
[1744191398736,70.31,77171.5746,0.1,-0.54051,0.00014,15.48213]
[1744191398802,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191399619,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191399911,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191400305,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191400314,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191400556,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191400562,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191400596,70.31,77172.1746,0.1,-0.54042,0.00014,15.4826]
[1744191401747,70.31,77189.6649,0.1,-0.53789,0.00014,15.49582]
[1744191402572,70.31,77189.6649,0.1,-0.53789,0.00014,15.49582]
[1744191402718,70.31,77189.6649,0.1,-0.53789,0.00014,15.49582]
[1744191402748,70.31,77193.7221,0.1,-0.5373,0.00014,15.49881]
[1744191403760,70.31,77193.7221,0.1,-0.5373,0.00014,15.49881]
[1744191404750,70.32,77202.1784,0.1,-0.53608,0.00014,15.50491]
[1744191405956,70.32,77202.1784,0.1,-0.53608,0.00014,15.50491]
[1744191406675,70.32,77202.1784,0.1,-0.53608,0.00014,15.50491]
[1744191406752,70.32,77194.9774,0.1,-0.53712,0.00014,15.49973]
[1744191409752,70.32,77192.6606,0.1,-0.53745,0.00014,15.49805]
[1744191411241,70.32,77192.5907,0.1,-0.53746,0.00014,15.498]
[1744191411699,70.32,77192.5907,0.1,-0.53746,0.00014,15.498]
[1744191411873,70.32,77191.8787,0.1,-0.53757,0.00014,15.49747]
[1744191411875,70.32,77191.8787,0.1,-0.53757,0.00014,15.49747]
[1744191413460,70.32,77191.8787,0.1,-0.53757,0.00014,15.49747]
[1744191414354,70.32,77191.8787,0.1,-0.53757,0.00014,15.49748]
[1744191414760,70.32,77196.8511,0.1,-0.53684,0.00014,15.5011]
[1744191415772,70.32,77198.1335,0.1,-0.53666,0.00014,15.50203]
[1744191417157,70.32,77198.1335,0.1,-0.53666,0.00014,15.50204]
[1744191417184,70.32,77198.1335,0.1,-0.53666,0.00014,15.50204]
[1744191417633,70.32,77198.1335,0.1,-0.53666,0.00014,15.50204]
[1744191421655,70.33,77197.2103,0.1,-0.53679,0.00014,15.50139]
[1744191421784,70.33,77197.2103,0.1,-0.53678,0.00014,15.50139]
[1744191421788,70.33,77197.2103,0.1,-0.53678,0.00014,15.50139]
[1744191423311,70.33,77197.2103,0.1,-0.53678,0.00014,15.5014]
[1744191424736,70.34,77197.2103,0.1,-0.53678,0.00014,15.5014]
[1744191424753,70.34,77197.2103,0.1,-0.53678,0.00014,15.5014]
[1744191426048,70.34,77195.0525,0.1,-0.53709,0.00014,15.49985]
[1744191426121,70.34,77195.0525,0.1,-0.53709,0.00014,15.49985]
[1744191426256,70.34,77195.0525,0.1,-0.53709,0.00014,15.49985]
[1744191430020,70.34,77194.325,0.1,-0.53719,0.00014,15.49933]
[1744191430570,70.34,77194.325,0.1,-0.53719,0.00014,15.49933]
[1744191430598,70.34,77194.325,0.1,-0.53719,0.00014,15.49933]
[1744191430724,70.35,77194.325,0.1,-0.53719,0.00014,15.49934]
[1744191430892,70.35,77194.325,0.1,-0.53719,0.00014,15.49934]
[1744191431486,70.35,77194.325,0.1,-0.53719,0.00014,15.49934]
[1744191432738,70.35,77199.6308,0.1,-0.53642,0.00014,15.50318]
[1744191436766,70.35,77210.7799,0.1,-0.53481,0.00014,15.51105]
[1744191438761,70.35,77212.214,0.1,-0.5346,0.00014,15.51205]
[1744191440786,70.36,77206.8841,0.1,-0.53537,0.00014,15.50834]
[1744191440957,70.36,77206.8841,0.1,-0.53537,0.00014,15.50834]
[1744191441040,70.36,77206.8841,0.1,-0.53537,0.00014,15.50834]
[1744191441139,70.36,77206.8841,0.1,-0.53537,0.00014,15.50834]
[1744191441266,70.36,77206.8841,0.1,-0.53537,0.00014,15.50834]
[1744191441300,70.36,77206.8841,0.1,-0.53537,0.00014,15.50834]
[1744191441795,70.36,77206.3411,0.1,-0.53544,0.00014,15.50796]
[1744191441942,70.36,77206.3411,0.1,-0.53544,0.00014,15.50796]
[1744191442788,70.36,77199.8037,0.1,-0.53639,0.00014,15.50332]
[1744191443789,70.36,77193.0114,0.1,-0.53737,0.00014,15.49841]
[1744191444790,70.36,77188.9315,0.1,-0.53796,0.00014,15.49541]
[1744191445898,70.36,77187.3209,0.1,-0.5382,0.00014,15.49422]
[1744191446563,70.36,77187.3209,0.1,-0.5382,0.00014,15.49422]
[1744191446568,70.36,77187.3209,0.1,-0.5382,0.00014,15.49422]
[1744191447394,70.36,77187.3209,0.1,-0.5382,0.00014,15.49422]
[1744191447431,70.36,77187.3209,0.1,-0.5382,0.00014,15.49422]
[1744191447793,70.36,77187.7463,0.1,-0.53813,0.00014,15.49454]
[1744191449795,70.36,77184.1813,0.1,-0.53865,0.00014,15.49187]
[1744191450264,70.36,77184.1813,0.1,-0.53865,0.00014,15.49187]
[1744191450562,70.36,77184.1813,0.1,-0.53865,0.00014,15.49187]
[1744191451797,70.35,77177.6847,0.1,-0.53961,0.00014,15.48111]
[1744191452601,70.35,77177.6847,0.1,-0.53961,0.00014,15.48111]
[1744191452730,70.35,77177.6847,0.1,-0.53961,0.00014,15.48111]
[1744191452798,70.35,77174.0293,0.1,-0.54015,0.00014,15.47831]
[1744191452858,70.35,77174.0293,0.1,-0.54015,0.00014,15.47831]
[1744191452861,70.35,77174.0293,0.1,-0.54015,0.00014,15.47831]
[1744191453897,70.35,77171.2995,0.1,-0.54054,0.00014,15.47619]
[1744191453904,70.35,77171.2995,0.1,-0.54054,0.00014,15.47619]
[1744191453929,70.35,77171.2995,0.1,-0.54054,0.00014,15.47619]
[1744191454003,70.35,77171.2995,0.1,-0.54054,0.00014,15.47619]
[1744191454800,70.35,77166.8815,0.1,-0.54118,0.00014,15.47275]
[1744191455801,70.34,77160.7652,0.1,-0.54207,0.00014,15.46791]
[1744191457803,70.34,77157.5034,0.1,-0.54254,0.00014,15.4653]
[1744191460742,70.34,77156.6922,0.1,-0.54266,0.00014,15.46464]
[1744191461366,70.34,77158.9223,0.1,-0.54234,0.00014,15.46642]
[1744191463150,70.34,77159.7572,0.1,-0.54222,0.00014,15.46708]
[1744191463318,70.34,77159.7572,0.1,-0.54222,0.00014,15.46708]
[1744191463352,70.34,77159.7572,0.1,-0.54222,0.00014,15.46708]
[1744191463870,70.34,77159.9204,0.1,-0.5422,0.00014,15.46721]
[1744191463998,70.34,77159.9204,0.1,-0.5422,0.00014,15.46721]
[1744191464686,70.34,77159.9204,0.1,-0.5422,0.00014,15.46721]
[1744191465811,70.33,77153.2191,0.1,-0.54317,0.00014,15.46181]
[1744191466812,70.33,77149.0432,0.1,-0.54377,0.00014,15.4584]
[1744191471817,70.33,77149.1889,0.1,-0.54375,0.00014,15.45851]
[1744191476024,70.33,77149.2813,0.1,-0.54374,0.00014,15.45858]
[1744191476624,70.33,77149.2813,0.1,-0.54374,0.00014,15.45858]
[1744191476815,70.33,77149.2813,0.1,-0.54374,0.00014,15.45858]
[1744191476822,70.33,77139.627,0.1,-0.54514,0.00014,15.45057]
[1744191477204,70.33,77139.627,0.1,-0.54514,0.00014,15.45057]
[1744191477274,70.33,77139.627,0.1,-0.54514,0.00014,15.45057]
[1744191477823,70.33,77131.3877,0.1,-0.54633,0.00014,15.44359]
[1744191480826,70.33,77128.5493,0.1,-0.54674,0.00014,15.44116]
[1744191481924,70.33,77128.2914,0.1,-0.54677,0.00014,15.44094]
[1744191485831,70.34,77123.8923,0.1,-0.54741,0.00014,15.43714]
[1744191485856,70.34,77123.8923,0.1,-0.54741,0.00014,15.43714]
[1744191486358,70.34,77123.8923,0.1,-0.54741,0.00014,15.43714]
[1744191486395,70.34,77123.8923,0.1,-0.54741,0.00014,15.43714]
[1744191486444,70.34,77123.8923,0.1,-0.54741,0.00014,15.43714]
[1744191486832,70.34,77127.8337,0.1,-0.54684,0.00014,15.44056]
[1744191487833,70.34,77130.8201,0.1,-0.5464,0.00014,15.44313]
[1744191488406,70.34,77130.8201,0.1,-0.5464,0.00014,15.44313]
[1744191488657,70.34,77130.8201,0.1,-0.5464,0.00014,15.44313]
[1744191489835,70.34,77137.5245,0.1,-0.54543,0.00014,15.44883]
[1744191491837,70.34,77143.0529,0.1,-0.54464,0.00014,15.45346]
[1744191492080,70.34,77143.0529,0.1,-0.54464,0.00014,15.45346]
[1744191492129,70.34,77143.0529,0.1,-0.54464,0.00014,15.45346]
[1744191492222,70.34,77143.0529,0.1,-0.54464,0.00014,15.45346]
[1744191494086,70.34,77145.7442,0.1,-0.54425,0.00014,15.45569]
[1744191497630,70.34,77143.6598,0.1,-0.54455,0.00014,15.45396]
[1744191497639,70.34,77143.6598,0.1,-0.54455,0.00014,15.45396]
[1744191497811,70.34,77143.6598,0.1,-0.54455,0.00014,15.45396]
[1744191498154,70.34,77144.0529,0.1,-0.54449,0.00014,15.45429]
[1744191498171,70.34,77144.0529,0.1,-0.54449,0.00014,15.45429]
[1744191499424,70.33,77145.6548,0.1,-0.54426,0.00014,15.45561]
[1744191499494,70.33,77145.6548,0.1,-0.54426,0.00014,15.45561]
[1744191499540,70.33,77145.6548,0.1,-0.54426,0.00014,15.45561]
[1744191499578,70.33,77145.6548,0.1,-0.54426,0.00014,15.45561]
[1744191499612,70.33,77145.6548,0.1,-0.54426,0.00014,15.45561]
[1744191499727,70.33,77145.6548,0.1,-0.54426,0.00014,15.45561]
[1744191500846,70.33,77150.8234,0.1,-0.54351,0.00014,15.45986]
[1744191505851,70.33,77148.9332,0.1,-0.54379,0.00014,15.4583]
[1744191509855,70.33,77151.7125,0.1,-0.54339,0.00014,15.46056]
[1744191510714,70.33,77151.7125,0.1,-0.54339,0.00014,15.46056]
[1744191510744,70.33,77151.7125,0.1,-0.54339,0.00014,15.46056]
[1744191511857,70.33,77154.2962,0.1,-0.54304,0.00014,15.45681]
[1744191514803,70.33,77155.5364,0.1,-0.54286,0.00014,15.4578]
[1744191514814,70.33,77155.5364,0.1,-0.54286,0.00014,15.4578]
[1744191515394,70.32,77155.2778,0.1,-0.5429,0.00014,15.45759]
[1744191515410,70.32,77155.2778,0.1,-0.5429,0.00014,15.45759]
[1744191515861,70.32,77151.9973,0.1,-0.54337,0.00014,15.45493]
[1744191516036,70.32,77151.9973,0.1,-0.54337,0.00014,15.45493]
[1744191516638,70.32,77151.9973,0.1,-0.54337,0.00014,15.45493]
[1744191517863,70.32,77144.9583,0.1,-0.54439,0.00014,15.44914]
[1744191519865,70.32,77140.8095,0.1,-0.54499,0.00014,15.44569]
[1744191522056,70.32,77142.4371,0.1,-0.54476,0.00014,15.44705]
[1744191523769,70.32,77141.3345,0.1,-0.54492,0.00014,15.44612]
[1744191523994,70.32,77141.3345,0.1,-0.54492,0.00014,15.44612]
[1744191524046,70.32,77141.3345,0.1,-0.54492,0.00014,15.44612]
[1744191524870,70.32,77145.9584,0.1,-0.54425,0.00014,15.44997]
[1744191525285,70.32,77145.9584,0.1,-0.54425,0.00014,15.44997]
[1744191525394,70.32,77145.9584,0.1,-0.54425,0.00014,15.44997]
[1744191528083,70.32,77144.2832,0.1,-0.54449,0.00014,15.44858]
[1744191528112,70.32,77144.2832,0.1,-0.54449,0.00014,15.44858]
[1744191534095,70.32,77143.2323,0.1,-0.54464,0.00014,15.4477]
[1744191540112,70.32,77142.8948,0.1,-0.54469,0.00014,15.44742]
[1744191543890,70.32,77148.0913,0.1,-0.54394,0.00014,15.45172]
[1744191546152,70.32,77148.0168,0.1,-0.54395,0.00014,15.45165]
[1744191546471,70.32,77148.0168,0.1,-0.54395,0.00014,15.45165]
[1744191547894,70.32,77141.2783,0.1,-0.54493,0.00014,15.44606]
[1744191548895,70.32,77135.8955,0.1,-0.54571,0.00014,15.44153]
[1744191551666,70.32,77135.5299,0.1,-0.54576,0.00014,15.44122]
[1744191552237,70.32,77134.9953,0.1,-0.54584,0.00014,15.44077]
[1744191552613,70.32,77134.9953,0.1,-0.54584,0.00014,15.44077]
[1744191552791,70.32,77134.9953,0.1,-0.54584,0.00014,15.44077]
[1744191552847,70.32,77134.9953,0.1,-0.54584,0.00014,15.44077]
[1744191553900,70.32,77132.0258,0.1,-0.54627,0.00014,15.43825]
[1744191555306,70.32,77129.3512,0.1,-0.54665,0.00014,15.43595]
[1744191560907,70.33,77125.1735,0.1,-0.54725,0.00014,15.43236]
[1744191563720,70.33,77123.2515,0.1,-0.54753,0.00014,15.43069]
[1744191564218,70.33,77123.2515,0.1,-0.54753,0.00014,15.43069]
[1744191565310,70.33,77122.0306,0.1,-0.5477,0.00014,15.42962]
[1744191565332,70.33,77122.0306,0.1,-0.5477,0.00014,15.42962]
[1744191565912,70.33,77121.7501,0.1,-0.54775,0.00014,15.42938]
[1744191568915,70.33,77125.5904,0.1,-0.54719,0.00014,15.43274]
[1744191570577,70.33,77126.1197,0.1,-0.54711,0.00014,15.4332]
[1744191570869,70.33,77126.1197,0.1,-0.54711,0.00014,15.4332]
[1744191570917,70.33,77126.3296,0.1,-0.54708,0.00014,15.43339]
[1744191571234,70.33,77126.3296,0.1,-0.54708,0.00014,15.43339]
[1744191571676,70.33,77126.3296,0.1,-0.54708,0.00014,15.43339]
[1744191571723,70.33,77126.3296,0.1,-0.54708,0.00014,15.43339]
[1744191571834,70.33,77126.3296,0.1,-0.54708,0.00014,15.43339]
[1744191573666,70.33,77126.3296,0.1,-0.5471,0.00014,15.42753]
[1744191573920,70.33,77137.1255,0.1,-0.54554,0.00014,15.43677]
[1744191577750,70.33,77147.9885,0.1,-0.54397,0.00014,15.44582]
[1744191578113,70.33,77147.9885,0.1,-0.54397,0.00014,15.44582]
[1744191578761,70.33,77147.9885,0.1,-0.54397,0.00014,15.44582]
[1744191580128,70.33,77149.3632,0.1,-0.54377,0.00014,15.44695]
[1744191580206,70.33,77149.3632,0.1,-0.54377,0.00014,15.44695]
[1744191581338,70.33,77149.3632,0.1,-0.54377,0.00014,15.44695]
[1744191581394,70.33,77149.3632,0.1,-0.54377,0.00014,15.44695]
[1744191584799,70.33,77152.3001,0.1,-0.54335,0.00014,15.44934]
[1744191589390,70.33,77150.8395,0.1,-0.54356,0.00014,15.44814]
[1744191589803,70.33,77150.8395,0.1,-0.54356,0.00014,15.44814]
[1744191590055,70.33,77150.8395,0.1,-0.54356,0.00014,15.44814]
[1744191591848,70.33,77144.9578,0.1,-0.54441,0.00014,15.4433]
[1744191592448,70.33,77144.9578,0.1,-0.54441,0.00014,15.4433]
[1744191592491,70.33,77144.9578,0.1,-0.54441,0.00014,15.4433]
[1744191593109,70.33,77144.9578,0.1,-0.54441,0.00014,15.4433]
[1744191593862,70.33,77144.9578,0.1,-0.54441,0.00014,15.4433]
[1744191595875,70.33,77144.9578,0.1,-0.54441,0.00014,15.4433]
[1744191595876,70.33,77144.9578,0.1,-0.54441,0.00014,15.44331]
[1744191596040,70.33,77144.9578,0.1,-0.54441,0.00014,15.44331]
[1744191597890,70.33,77132.0239,0.1,-0.54628,0.00014,15.43242]
[1744191598714,70.33,77132.0239,0.1,-0.54628,0.00014,15.43242]
[1744191598716,70.33,77132.0239,0.1,-0.54628,0.00014,15.43242]
[1744191599450,70.33,77132.0239,0.1,-0.54628,0.00014,15.43242]
[1744191600911,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191601300,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191601845,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191603632,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191603642,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191603898,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191604604,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191605120,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191605131,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191605195,70.33,77135.9039,0.1,-0.54572,0.00014,15.43572]
[1744191605952,70.33,77163.0876,0.1,-0.54179,0.00014,15.458]
[1744191606160,70.33,77163.0876,0.1,-0.54179,0.00014,15.458]
[1744191606172,70.33,77163.0876,0.1,-0.54179,0.00014,15.458]
[1744191606434,70.33,77163.0876,0.1,-0.54179,0.00014,15.458]
[1744191607474,70.33,77163.0876,0.1,-0.54179,0.00014,15.458]
[1744191607761,70.33,77163.0876,0.1,-0.54179,0.00014,15.458]
[1744191608955,70.32,77153.7066,0.1,-0.54315,0.00014,15.45047]
[1744191609247,70.32,77153.7066,0.1,-0.54315,0.00014,15.45047]
[1744191610227,70.32,77153.7066,0.1,-0.54315,0.00014,15.45047]
[1744191610238,70.32,77153.7066,0.1,-0.54315,0.00014,15.45047]
[1744191610245,70.32,77153.7066,0.1,-0.54315,0.00014,15.45047]
[1744191612551,70.32,77153.7066,0.1,-0.54315,0.00014,15.45046]
[1744191614961,70.32,77167.0059,0.1,-0.54123,0.00014,15.46106]
[1744191616443,70.32,77167.1235,0.1,-0.54121,0.00014,15.46115]
[1744191619360,70.31,77167.1235,0.1,-0.54121,0.00014,15.46114]
[1744191621393,70.31,77165.8235,0.1,-0.5414,0.00014,15.46011]
[1744191622969,70.31,77169.3551,0.1,-0.54089,0.00014,15.46286]
[1744191625089,70.3,77166.0021,0.1,-0.54138,0.00014,15.46023]
[1744191626096,70.3,77162.3875,0.1,-0.54191,0.00014,15.45737]
[1744191627981,70.3,77162.3875,0.1,-0.54191,0.00014,15.45737]
[1744191627988,70.3,77162.3875,0.1,-0.54191,0.00014,15.45737]
[1744191628009,70.3,77162.3875,0.1,-0.54191,0.00014,15.45736]
[1744191628029,70.3,77162.3875,0.1,-0.54191,0.00014,15.45736]
[1744191629925,70.3,77160.566,0.1,-0.54217,0.00014,15.45591]
[1744191629976,70.3,77154.0999,0.1,-0.54311,0.00014,15.4507]
[1744191631667,70.3,77154.0999,0.1,-0.54311,0.00014,15.4507]
[1744191632394,70.3,77154.0999,0.1,-0.54313,0.00014,15.44485]
[1744191632728,70.3,77154.0999,0.1,-0.54313,0.00014,15.44485]
[1744191633152,70.3,77147.5711,0.1,-0.54408,0.00014,15.4395]
[1744191634036,70.3,77147.5711,0.1,-0.54408,0.00014,15.4395]
[1744191634045,70.3,77147.5711,0.1,-0.54408,0.00014,15.4395]
[1744191635298,70.3,77147.5711,0.1,-0.54408,0.00014,15.4395]
[1744191638187,70.29,77169.2249,0.1,-0.54094,0.00014,15.45687]
[1744191641603,70.29,77169.6873,0.1,-0.54088,0.00014,15.45722]
[1744191644232,70.29,77162.1533,0.1,-0.54198,0.00014,15.45127]
[1744191646075,70.29,77161.7574,0.1,-0.54203,0.00014,15.45095]
[1744191646087,70.29,77161.7574,0.1,-0.54203,0.00014,15.45095]
[1744191647022,70.28,77160.4947,0.1,-0.54222,0.00014,15.44994]
[1744191647195,70.28,77160.4947,0.1,-0.54222,0.00014,15.44994]
[1744191647549,70.28,77160.4947,0.1,-0.54222,0.00014,15.44994]
[1744191647706,70.28,77160.4947,0.1,-0.54222,0.00014,15.44994]
[1744191648260,70.28,77154.8635,0.1,-0.54303,0.00014,15.44541]
[1744191650274,70.28,77151.3368,0.1,-0.54355,0.00014,15.44254]
[1744191653877,70.28,77150.1409,0.1,-0.54372,0.00014,15.44156]
[1744191653983,70.28,77150.1409,0.1,-0.54372,0.00014,15.44156]
[1744191654529,70.28,77149.219,0.1,-0.54385,0.00014,15.4408]
[1744191656618,70.28,77149.9514,0.1,-0.54375,0.00014,15.4414]
[1744191656631,70.28,77149.9514,0.1,-0.54375,0.00014,15.4414]
[1744191657323,70.28,77153.7797,0.1,-0.54319,0.00014,15.44452]
[1744191660231,70.28,77153.7797,0.1,-0.5432,0.00014,15.44451]
[1744191661351,70.28,77162.5148,0.1,-0.54193,0.00014,15.45153]
[1744191663608,70.28,77163.2027,0.1,-0.54183,0.00014,15.45207]
[1744191664285,70.27,77163.2027,0.1,-0.54183,0.00014,15.45206]
[1744191664335,70.27,77163.2027,0.1,-0.54183,0.00014,15.45206]
[1744191665104,70.27,77163.2027,0.1,-0.54183,0.00014,15.45206]
[1744191665113,70.27,77163.2027,0.1,-0.54183,0.00014,15.45206]
[1744191667393,70.27,77158.4584,0.1,-0.54252,0.00014,15.44827]
[1744191668502,70.27,77158.4584,0.1,-0.54252,0.00014,15.44827]
[1744191669132,70.27,77158.4584,0.1,-0.54252,0.00014,15.44826]
[1744191669722,70.27,77158.4584,0.1,-0.54252,0.00014,15.44826]
[1744191669828,70.27,77158.4584,0.1,-0.54252,0.00014,15.44826]
[1744191669915,70.27,77158.4584,0.1,-0.54252,0.00014,15.44826]
[1744191670044,70.27,77158.4584,0.1,-0.54252,0.00014,15.44826]
[1744191670020,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670114,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670209,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670218,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670339,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670363,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670479,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670709,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191670804,70.27,77162.7384,0.1,-0.5419,0.00014,15.45168]
[1744191671021,70.27,77168.1427,0.1,-0.54112,0.00014,15.45594]
[1744191672821,70.27,77168.1427,0.1,-0.54112,0.00014,15.45594]
[1744191672906,70.27,77168.1427,0.1,-0.54112,0.00014,15.45595]
[1744191673436,70.27,77194.4546,0.1,-0.5373,0.00015,15.47586]
[1744191674443,70.27,77199.4184,0.1,-0.53658,0.00015,15.47946]
[1744191675577,70.27,77199.4184,0.1,-0.53658,0.00015,15.47946]
[1744191675823,70.27,77199.4184,0.1,-0.53658,0.00015,15.47946]
[1744191676027,70.28,77197.4142,0.1,-0.53687,0.00015,15.47802]
[1744191677607,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191677660,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191677663,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191677807,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191678001,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191678315,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191678382,70.28,77197.4142,0.1,-0.53687,0.00015,15.47803]
[1744191679484,70.28,77212.5833,0.1,-0.53467,0.00015,15.48877]
[1744191681042,70.28,77212.5833,0.1,-0.53466,0.00015,15.48878]
[1744191682540,70.28,77212.5833,0.1,-0.53466,0.00015,15.48878]
[1744191683097,70.28,77212.5833,0.1,-0.53466,0.00015,15.48878]
[1744191684781,70.28,77212.5833,0.1,-0.53466,0.00015,15.48878]
[1744191686533,70.29,77220.6402,0.1,-0.53349,0.00015,15.4943]
[1744191689328,70.29,77220.9852,0.1,-0.53344,0.00015,15.49453]
[1744191689368,70.29,77220.9852,0.1,-0.53344,0.00015,15.49453]
[1744191689929,70.29,77220.9852,0.1,-0.53344,0.00015,15.49453]
[1744191689966,70.29,77220.9852,0.1,-0.53344,0.00015,15.49453]
[1744191691295,70.29,77220.9852,0.1,-0.53344,0.00015,15.49453]
[1744191692575,70.29,77231.6522,0.1,-0.53191,0.00015,15.49578]
[1744191693582,70.29,77236.4938,0.1,-0.53121,0.00015,15.49892]
[1744191694464,70.29,77236.4938,0.1,-0.53121,0.00015,15.49892]
[1744191697076,70.29,77236.4938,0.1,-0.53121,0.00015,15.49892]
[1744191700142,70.28,77236.6643,0.1,-0.53119,0.00015,15.49902]
[1744191700531,70.28,77236.6643,0.1,-0.53119,0.00015,15.49902]
[1744191703482,70.28,77237.5095,0.1,-0.53106,0.00015,15.49956]
[1744191704177,70.28,77237.5095,0.1,-0.53106,0.00015,15.49956]
[1744191706129,70.28,77236.1845,0.1,-0.53126,0.00015,15.49871]
[1744191706615,70.28,77236.1845,0.1,-0.53126,0.00015,15.49871]
[1744191709510,70.28,77235.1001,0.1,-0.53141,0.00015,15.49801]
[1744191709822,70.28,77235.1001,0.1,-0.53141,0.00015,15.49801]
[1744191710213,70.28,77235.1001,0.1,-0.53141,0.00015,15.49801]
[1744191712062,70.28,77242.0471,0.1,-0.53041,0.00015,15.50245]
[1744191713719,70.28,77242.0471,0.1,-0.53041,0.00015,15.50245]
[1744191718068,70.27,77255.0751,0.1,-0.52852,0.00015,15.51051]
[1744191718080,70.27,77255.0751,0.1,-0.52852,0.00015,15.51051]
[1744191718134,70.27,77255.0751,0.1,-0.52852,0.00015,15.51051]
[1744191718757,70.27,77255.0751,0.1,-0.52852,0.00015,15.5105]
[1744191720055,70.27,77255.0751,0.1,-0.52852,0.00015,15.5105]
[1744191720359,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191720605,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191720872,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191720887,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191720906,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191721596,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191722108,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191722159,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191722576,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191722785,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191723594,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191723994,70.27,77255.774,0.1,-0.52842,0.00015,15.51092]
[1744191724074,70.26,77269.0883,0.1,-0.52649,0.00015,15.51878]
[1744191724500,70.26,77269.0883,0.1,-0.52649,0.00015,15.51878]
[1744191726504,70.26,77269.0883,0.1,-0.52649,0.00015,15.51877]
[1744191727804,70.26,77269.0883,0.1,-0.52649,0.00015,15.51877]
[1744191727819,70.26,77269.0883,0.1,-0.52649,0.00015,15.51877]
[1744191727926,70.26,77269.0883,0.1,-0.52649,0.00015,15.51877]
[1744191728042,70.26,77269.0883,0.1,-0.52649,0.00015,15.51877]
[1744191728078,70.26,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191728113,70.26,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191728195,70.26,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191730187,70.25,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191730260,70.25,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191730394,70.25,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191730980,70.25,77273.044,0.1,-0.52592,0.00015,15.52103]
[1744191732082,70.25,77265.8424,0.1,-0.52697,0.00015,15.51687]
[1744191734095,70.24,77265.9117,0.1,-0.52696,0.00015,15.5169]
[1744191734872,70.24,77265.9117,0.1,-0.52696,0.00015,15.5169]
[1744191735648,70.24,77265.9117,0.1,-0.52696,0.00015,15.5169]
[1744191736470,70.24,77265.9117,0.1,-0.52696,0.00015,15.5169]
[1744191738088,70.24,77259.0479,0.1,-0.52796,0.00015,15.51283]
[1744191740291,70.23,77259.0183,0.1,-0.52797,0.00015,15.51281]
[1744191740914,70.23,77259.0183,0.1,-0.52797,0.00015,15.51281]
[1744191745949,70.22,77259.6084,0.1,-0.52789,0.00015,15.51315]
[1744191749266,70.22,77259.4488,0.1,-0.52792,0.00015,15.51305]
[1744191749425,70.22,77259.4488,0.1,-0.52792,0.00015,15.51305]
[1744191749978,70.22,77259.4488,0.1,-0.52792,0.00015,15.51304]
[1744191751996,70.22,77254.434,0.1,-0.52866,0.00015,15.50418]
[1744191754010,70.21,77250.4392,0.1,-0.52924,0.00015,15.50173]
[1744191755361,70.21,77250.274,0.1,-0.52927,0.00015,15.50162]
[1744191755527,70.21,77250.274,0.1,-0.52927,0.00015,15.50162]
[1744191756024,70.21,77250.274,0.1,-0.52927,0.00015,15.50162]
[1744191758039,70.21,77254.4094,0.1,-0.52867,0.00015,15.50415]
[1744191758262,70.21,77254.4094,0.1,-0.52867,0.00015,15.50415]
[1744191760052,70.21,77260.865,0.1,-0.52773,0.00015,15.50803]
[1744191761983,70.2,77262.8832,0.1,-0.52744,0.00015,15.50922]
[1744191761994,70.2,77262.8832,0.1,-0.52744,0.00015,15.50922]
[1744191762653,70.2,77262.8832,0.1,-0.52744,0.00015,15.50922]
[1744191762730,70.2,77262.8832,0.1,-0.52744,0.00015,15.50922]
[1744191763820,70.2,77262.8832,0.1,-0.52744,0.00015,15.50922]
[1744191766399,70.2,77261.4553,0.1,-0.52765,0.00015,15.50836]
[1744191767101,70.2,77261.4553,0.1,-0.52765,0.00015,15.50836]
[1744191770120,70.19,77255.2877,0.1,-0.52855,0.00015,15.50465]
[1744191772548,70.19,77255.2877,0.1,-0.52855,0.00015,15.50465]
[1744191772863,70.19,77255.2877,0.1,-0.52855,0.00015,15.50465]
[1744191772964,70.19,77255.2877,0.1,-0.52856,0.00015,15.50465]
[1744191773607,70.19,77255.2877,0.1,-0.52856,0.00015,15.50465]
[1744191773752,70.19,77255.2877,0.1,-0.52856,0.00015,15.50465]
[1744191775125,70.18,77260.122,0.1,-0.52785,0.00015,15.50755]
[1744191775400,70.18,77260.122,0.1,-0.52785,0.00015,15.50755]
[1744191775541,70.18,77260.122,0.1,-0.52785,0.00015,15.50755]
[1744191775770,70.18,77260.122,0.1,-0.52785,0.00015,15.50755]
[1744191776455,70.18,77260.122,0.1,-0.52785,0.00015,15.50755]
[1744191777395,70.18,77260.122,0.1,-0.52786,0.00015,15.50755]
[1744191777737,70.18,77260.122,0.1,-0.52786,0.00015,15.50755]
[1744191777771,70.18,77260.122,0.1,-0.52786,0.00015,15.50755]
[1744191777798,70.18,77260.122,0.1,-0.52786,0.00015,15.50755]
[1744191777933,70.18,77260.122,0.1,-0.52786,0.00015,15.50755]
[1744191778041,70.18,77260.122,0.1,-0.52786,0.00015,15.50755]
[1744191778070,70.18,77260.122,0.1,-0.52786,0.00015,15.50754]
[1744191779944,70.18,77260.122,0.1,-0.52786,0.00015,15.50754]
[1744191780021,70.18,77260.122,0.1,-0.52786,0.00015,15.50754]
[1744191780782,70.18,77260.122,0.1,-0.52786,0.00015,15.50754]
[1744191782025,70.18,77260.122,0.1,-0.52786,0.00015,15.50754]
[1744191782028,70.18,77260.122,0.1,-0.52786,0.00015,15.50754]
[1744191782132,70.18,77273.27,0.1,-0.52594,0.00015,15.51521]
[1744191782172,70.18,77273.27,0.1,-0.52594,0.00015,15.51521]
[1744191782195,70.18,77273.27,0.1,-0.52594,0.00015,15.51521]
[1744191784134,70.18,77276.2908,0.1,-0.5255,0.00015,15.51693]
[1744191789255,70.18,77277.0558,0.1,-0.52539,0.00015,15.51736]
[1744191790815,70.18,77277.0558,0.1,-0.52539,0.00015,15.51736]
[1744191791105,70.18,77277.0558,0.1,-0.52539,0.00015,15.51736]
[1744191791141,70.18,77277.1296,0.1,-0.52538,0.00015,15.5174]
[1744191791159,70.18,77277.1296,0.1,-0.52538,0.00015,15.5174]
[1744191791358,70.18,77277.1296,0.1,-0.52538,0.00015,15.5174]
[1744191791588,70.18,77277.1296,0.1,-0.52538,0.00015,15.5174]
[1744191791806,70.18,77277.1296,0.1,-0.52538,0.00015,15.5174]
[1744191793911,70.18,77277.2022,0.1,-0.52537,0.00015,15.51744]
[1744191794034,70.18,77277.2022,0.1,-0.52537,0.00015,15.51744]
[1744191794135,70.18,77277.2022,0.1,-0.52537,0.00015,15.51744]
[1744191794290,70.18,77282.4986,0.1,-0.5246,0.00015,15.52039]
[1744191795530,70.18,77282.4986,0.1,-0.5246,0.00015,15.52039]
[1744191795975,70.18,77282.4986,0.1,-0.5246,0.00015,15.52039]
[1744191796485,70.18,77282.4986,0.1,-0.5246,0.00015,15.52039]
[1744191796925,70.18,77282.4986,0.1,-0.5246,0.00015,15.52039]
[1744191797246,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191797275,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191797318,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191798321,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191798498,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191798501,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191800066,70.18,77282.4986,0.1,-0.5246,0.00015,15.52038]
[1744191800150,70.18,77278.6151,0.1,-0.52517,0.00015,15.51823]
[1744191802375,70.17,77278.6151,0.1,-0.52517,0.00015,15.51822]
[1744191802755,70.17,77278.6151,0.1,-0.52517,0.00015,15.51822]
[1744191805338,70.18,77278.6151,0.1,-0.52517,0.00015,15.51823]
[1744191805367,70.18,77278.6151,0.1,-0.52517,0.00015,15.51823]
[1744191810688,70.17,77280.202,0.1,-0.52494,0.00015,15.51911]
[1744191810717,70.17,77280.202,0.1,-0.52494,0.00015,15.51911]
[1744191810768,70.17,77280.202,0.1,-0.52494,0.00015,15.51911]
[1744191811409,70.18,77286.8064,0.1,-0.52399,0.00015,15.5169]
[1744191812416,70.18,77292.7616,0.1,-0.52312,0.00015,15.52009]
[1744191814164,70.18,77298.129,0.1,-0.52234,0.00015,15.52291]
[1744191814730,70.18,77298.129,0.1,-0.52234,0.00015,15.52291]
[1744191815073,70.18,77298.129,0.1,-0.52234,0.00015,15.52291]
[1744191817451,70.18,77288.4403,0.1,-0.52375,0.00015,15.51779]
[1744191819465,70.18,77293.7818,0.1,-0.52297,0.00015,15.52063]
[1744191824500,70.18,77294.5564,0.1,-0.52286,0.00015,15.52105]
[1744191826514,70.18,77288.5281,0.1,-0.52373,0.00015,15.51784]
[1744191831380,70.19,77291.3752,0.1,-0.52332,0.00015,15.51937]
[1744191831549,70.19,77291.3752,0.1,-0.52332,0.00015,15.51937]
[1744191833688,70.19,77291.3752,0.1,-0.52332,0.00015,15.51937]
[1744191833765,70.19,77291.3752,0.1,-0.52332,0.00015,15.51937]
[1744191834570,70.19,77294.6649,0.1,-0.52284,0.00015,15.52111]
[1744191836584,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191837630,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191838072,70.2,77299.7741,0.1,-0.52209,0.00015,15.52378]
[1744191843681,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191843722,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191843786,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191844016,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191845238,70.19,77299.7741,0.1,-0.52209,0.00015,15.52377]
[1744191847661,70.19,77304.4311,0.1,-0.52142,0.00015,15.52615]
[1744191848405,70.19,77304.4311,0.1,-0.52142,0.00015,15.52615]
[1744191849200,70.19,77308.3482,0.1,-0.52085,0.00015,15.52811]
[1744191853414,70.17,77308.3482,0.1,-0.52085,0.00015,15.52809]
[1744191858799,70.16,77305.9448,0.1,-0.52121,0.00015,15.52688]
[1744191859210,70.17,77298.7446,0.1,-0.52226,0.00015,15.52321]
[1744191860765,70.17,77298.7446,0.1,-0.52226,0.00015,15.52321]
[1744191866233,70.17,77299.0363,0.1,-0.52221,0.00015,15.52336]
[1744191872836,70.17,77301.3557,0.1,-0.52189,0.00015,15.51872]
[1744191876220,70.17,77303.498,0.1,-0.52157,0.00015,15.51981]
[1744191881900,70.14,77314.3186,0.1,-0.52001,0.00015,15.52516]
[1744191883364,70.14,77314.3186,0.1,-0.52001,0.00015,15.52516]
[1744191884659,70.14,77315.3094,0.1,-0.51987,0.00015,15.52564]
[1744191886237,70.14,77321.6785,0.1,-0.51894,0.00015,15.52868]
[1744191889957,70.14,77321.6785,0.1,-0.51894,0.00015,15.52868]
[1744191890041,70.14,77321.6785,0.1,-0.51894,0.00015,15.52868]
[1744191890142,70.14,77321.6785,0.1,-0.51894,0.00015,15.52868]
[1744191896000,70.14,77323.3852,0.1,-0.51869,0.00015,15.52948]
[1744191896961,70.14,77323.3852,0.1,-0.51869,0.00015,15.52948]
[1744191897525,70.14,77323.3852,0.1,-0.51869,0.00015,15.52948]
[1744191899250,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900762,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900776,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900816,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900823,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900844,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900936,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900949,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191900973,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191901048,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191901108,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191901168,70.14,77328.5373,0.1,-0.51794,0.00015,15.53186]
[1744191903254,70.13,77340.5141,0.1,-0.5162,0.00015,15.53717]
[1744191903657,70.13,77340.5141,0.1,-0.5162,0.00015,15.53717]
[1744191904255,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191905579,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191905583,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191905641,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191905830,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191907055,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191907168,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191907365,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191907427,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191909057,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191910184,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191910307,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191913074,70.13,77344.3999,0.1,-0.51563,0.00015,15.53883]
[1744191915139,70.13,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191915793,70.13,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191915811,70.13,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191915974,70.13,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191916375,70.12,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191917088,70.12,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191917545,70.13,77375.579,0.1,-0.51109,0.00015,15.55103]
[1744191921189,70.13,77386.7056,0.1,-0.50946,0.00015,15.5549]
[1744191922514,70.13,77385.8694,0.1,-0.50958,0.00015,15.55462]
[1744191923203,70.13,77385.8694,0.1,-0.50958,0.00015,15.55462]
[1744191927478,70.14,77383.6425,0.1,-0.50991,0.00015,15.55386]
[1744191930700,70.14,77383.6425,0.1,-0.5099,0.00015,15.55386]
[1744191930707,70.14,77383.6425,0.1,-0.5099,0.00015,15.55386]
[1744191930779,70.14,77383.6425,0.1,-0.5099,0.00015,15.55386]
[1744191930802,70.14,77383.6425,0.1,-0.5099,0.00015,15.55386]
[1744191930941,70.14,77383.6425,0.1,-0.5099,0.00015,15.55386]
[1744191931156,70.14,77383.6425,0.1,-0.5099,0.00015,15.55386]
[1744191931259,70.14,77383.6425,0.1,-0.50991,0.00015,15.54803]
[1744191932266,70.14,77387.8827,0.1,-0.50929,0.00015,15.54946]
[1744191934280,70.14,77395.8217,0.1,-0.50814,0.00015,15.55204]
[1744191934534,70.14,77395.8217,0.1,-0.50814,0.00015,15.55204]
[1744191934542,70.14,77395.8217,0.1,-0.50814,0.00015,15.55204]
[1744191934735,70.14,77395.8217,0.1,-0.50814,0.00015,15.55204]
[1744191935334,70.14,77395.8217,0.1,-0.50814,0.00015,15.55204]
[1744191936287,70.14,77404.2285,0.1,-0.50691,0.00015,15.55463]
[1744191937012,70.14,77404.2285,0.1,-0.50691,0.00015,15.55463]
[1744191937104,70.14,77404.2285,0.1,-0.50691,0.00015,15.55463]
[1744191937205,70.14,77404.2285,0.1,-0.50691,0.00015,15.55464]
[1744191938290,70.14,77398.7691,0.1,-0.50771,0.00015,15.55297]
[1744191939290,70.14,77394.948,0.1,-0.50826,0.00015,15.55177]
[1744191941610,70.15,77392.9859,0.1,-0.50855,0.00015,15.55114]
[1744191941648,70.15,77392.9859,0.1,-0.50855,0.00015,15.55114]
[1744191946297,70.15,77379.8558,0.1,-0.51046,0.00015,15.54672]
[1744191946574,70.15,77379.8558,0.1,-0.51046,0.00015,15.54672]
[1744191947182,70.15,77379.8558,0.1,-0.51046,0.00015,15.54672]
[1744191947603,70.15,77379.8558,0.1,-0.51046,0.00015,15.54672]
[1744191948016,70.15,77379.8558,0.1,-0.51046,0.00015,15.54672]
[1744191949880,70.15,77379.8558,0.1,-0.51046,0.00015,15.54672]
[1744191950301,70.15,77362.0969,0.1,-0.51305,0.00015,15.54018]
[1744191951393,70.15,77361.4997,0.1,-0.51314,0.00015,15.53995]
[1744191951397,70.15,77361.4997,0.1,-0.51314,0.00015,15.53995]
[1744191956307,70.15,77352.5191,0.1,-0.51445,0.00015,15.53638]
[1744191960618,70.15,77351.7455,0.1,-0.51456,0.00015,15.53606]
[1744191960792,70.15,77351.7455,0.1,-0.51456,0.00015,15.53606]
[1744191961567,70.14,77351.7455,0.1,-0.51456,0.00015,15.53606]
[1744191962110,70.14,77351.7455,0.1,-0.51456,0.00015,15.53606]
[1744191962998,70.14,77351.7455,0.1,-0.51457,0.00015,15.53605]
[1744191964323,70.12,77351.7455,0.1,-0.51457,0.00015,15.53605]
[1744191963483,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191964453,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191964544,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191964967,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191965065,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191965319,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191965314,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191966313,70.12,77348.4158,0.1,-0.51506,0.00015,15.53467]
[1744191966320,70.12,77334.0728,0.1,-0.51715,0.00015,15.5285]
[1744191966805,70.12,77334.0728,0.1,-0.51715,0.00015,15.5285]
[1744191968322,70.12,77324.5804,0.1,-0.51854,0.00015,15.52418]
[1744191971316,70.12,77326.913,0.1,-0.5182,0.00015,15.52526]
[1744191971664,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191971792,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191971894,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191973093,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191973290,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191973831,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191973934,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191974010,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191974064,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191974824,70.12,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191976754,70.11,77327.6631,0.1,-0.51809,0.00015,15.5256]
[1744191981280,70.11,77327.6631,0.1,-0.51809,0.00015,15.52559]
[1744191981580,70.11,77327.6631,0.1,-0.51809,0.00015,15.52559]
[1744191981844,70.11,77327.6631,0.1,-0.51809,0.00015,15.52559]
[1744191982117,70.11,77327.6631,0.1,-0.51809,0.00015,15.52559]
[1744191982618,70.1,77341.3697,0.1,-0.51609,0.00015,15.53168]
[1744191985027,70.1,77341.3697,0.1,-0.51609,0.00015,15.53168]
[1744191985109,70.1,77341.3697,0.1,-0.51609,0.00015,15.53168]
[1744191986340,70.11,77318.8466,0.1,-0.51938,0.00015,15.52147]
[1744191991175,70.11,77318.8466,0.1,-0.51938,0.00015,15.52147]
[1744191992675,70.11,77317.8952,0.1,-0.51953,0.00015,15.51517]
[1744191997196,70.11,77318.6206,0.1,-0.51942,0.00015,15.51552]
[1744192000111,70.11,77318.41,0.1,-0.51946,0.00015,15.51542]
[1744192001367,70.11,77316.0938,0.1,-0.51979,0.00015,15.51431]
[1744192001750,70.11,77316.0938,0.1,-0.51979,0.00015,15.51431]
[1744192006785,70.11,77318.3726,0.1,-0.51946,0.00015,15.51541]
[1744192007943,70.11,77318.3726,0.1,-0.51946,0.00015,15.51541]
[1744192008037,70.11,77318.3726,0.1,-0.51946,0.00015,15.51541]
[1744192013152,70.12,77316.439,0.1,-0.51974,0.00015,15.51448]
[1744192016855,70.12,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192018425,70.12,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192018869,70.12,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192021107,70.12,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192021158,70.12,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192021559,70.12,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192025443,70.13,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192026837,70.13,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192026925,70.13,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192027778,70.13,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192028162,70.13,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192028170,70.13,77309.0152,0.1,-0.52082,0.00015,15.51085]
[1744192028382,70.13,77327.0239,0.1,-0.51819,0.00015,15.51947]
[1744192028814,70.13,77327.0239,0.1,-0.51819,0.00015,15.51947]
[1744192028832,70.13,77327.0239,0.1,-0.51819,0.00015,15.51947]
[1744192028994,70.13,77327.0239,0.1,-0.51819,0.00015,15.51947]
[1744192029377,70.13,77327.0239,0.1,-0.51819,0.00015,15.51947]
[1744192029383,70.13,77332.1155,0.1,-0.51745,0.00015,15.52179]
[1744192029412,70.13,77332.1155,0.1,-0.51745,0.00015,15.52179]
[1744192029424,70.13,77332.1155,0.1,-0.51745,0.00015,15.52179]
[1744192029434,70.13,77332.1155,0.1,-0.51745,0.00015,15.52179]
[1744192029478,70.13,77332.1155,0.1,-0.51745,0.00015,15.52179]
[1744192030317,70.13,77332.1155,0.1,-0.51745,0.00015,15.52179]
[1744192030384,70.12,77336.4311,0.1,-0.51682,0.00015,15.52371]
[1744192033142,70.12,77336.4311,0.1,-0.51682,0.00015,15.5237]
[1744192035458,70.12,77336.4311,0.1,-0.51682,0.00015,15.5237]
[1744192035623,70.12,77336.4311,0.1,-0.51682,0.00015,15.5237]
[1744192036995,70.12,77345.6193,0.1,-0.51548,0.00015,15.52766]
[1744192039621,70.11,77345.6193,0.1,-0.51548,0.00015,15.52766]
[1744192041395,70.11,77349.0177,0.1,-0.51499,0.00015,15.52908]
[1744192042533,70.11,77349.0177,0.1,-0.51499,0.00015,15.52908]
[1744192043397,70.11,77354.063,0.1,-0.51425,0.00015,15.53114]
[1744192043632,70.11,77354.063,0.1,-0.51425,0.00015,15.53114]
[1744192046400,70.11,77347.9552,0.1,-0.51514,0.00015,15.52863]
[1744192050324,70.11,77350.2722,0.1,-0.51481,0.00015,15.52959]
[1744192050394,70.11,77350.2722,0.1,-0.51481,0.00015,15.52959]
[1744192050435,70.1,77348.7056,0.1,-0.51504,0.00015,15.52894]
[1744192053107,70.1,77344.5919,0.1,-0.51565,0.00015,15.52137]
[1744192054118,70.1,77344.5919,0.1,-0.51565,0.00015,15.52137]
[1744192054203,70.1,77344.5919,0.1,-0.51565,0.00015,15.52137]
[1744192054235,70.1,77344.5919,0.1,-0.51565,0.00015,15.52137]
[1744192054394,70.1,77344.5919,0.1,-0.51565,0.00015,15.52137]
[1744192054408,70.1,77341.0838,0.1,-0.51616,0.00015,15.51987]
[1744192054708,70.1,77341.0838,0.1,-0.51616,0.00015,15.51987]
[1744192054924,70.1,77341.0838,0.1,-0.51616,0.00015,15.51987]
[1744192054930,70.1,77341.0838,0.1,-0.51616,0.00015,15.51987]
[1744192054963,70.1,77341.0838,0.1,-0.51616,0.00015,15.51987]
[1744192057528,70.1,77341.7646,0.1,-0.51606,0.00015,15.52017]
[1744192059963,70.09,77341.7646,0.1,-0.51606,0.00015,15.52016]
[1744192059964,70.09,77341.7646,0.1,-0.51606,0.00015,15.52016]
[1744192062170,70.09,77348.1534,0.1,-0.51513,0.00015,15.52286]
[1744192064617,70.09,77348.1534,0.1,-0.51513,0.00015,15.52286]
[1744192068212,70.09,77363.4995,0.1,-0.51289,0.00015,15.52901]
[1744192073247,70.09,77364.667,0.1,-0.51272,0.00015,15.52946]
[1744192074972,70.09,77364.667,0.1,-0.51272,0.00015,15.52946]
[1744192074979,70.09,77364.667,0.1,-0.51272,0.00015,15.52946]
[1744192074984,70.09,77364.667,0.1,-0.51272,0.00015,15.52946]
[1744192076950,70.09,77364.667,0.1,-0.51272,0.00015,15.52946]
[1744192078342,70.09,77364.667,0.1,-0.51272,0.00015,15.52946]
[1744192083487,70.08,77365.2908,0.1,-0.51263,0.00015,15.52969]
[1744192084324,70.08,77365.2908,0.1,-0.51263,0.00015,15.52969]
[1744192084974,70.08,77365.2908,0.1,-0.51263,0.00015,15.52969]
[1744192085749,70.08,77365.2908,0.1,-0.51263,0.00015,15.52969]
[1744192087442,70.08,77375.2508,0.1,-0.51118,0.00015,15.53338]
[1744192089657,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192090064,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192090082,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192090366,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192090782,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192092373,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192092383,70.09,77376.2576,0.1,-0.51103,0.00015,15.53375]
[1744192092448,70.09,77367.0163,0.1,-0.51238,0.00015,15.53035]
[1744192095158,70.1,77367.0163,0.1,-0.51238,0.00015,15.53035]
[1744192096714,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192098120,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192098124,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192098193,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192098195,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192098196,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192098395,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192099150,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192099419,70.1,77367.0163,0.1,-0.51237,0.00015,15.53035]
[1744192104093,70.09,77367.0163,0.1,-0.51238,0.00015,15.53035]
[1744192104443,70.09,77367.0163,0.1,-0.51238,0.00015,15.53035]
[1744192104462,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192105523,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192105595,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192105797,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192106846,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192106994,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192107256,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192107375,70.09,77346.733,0.1,-0.51534,0.00015,15.52227]
[1744192107465,70.09,77350.3661,0.1,-0.51481,0.00015,15.52378]
[1744192111469,70.09,77357.7214,0.1,-0.51375,0.00015,15.52091]
[1744192112814,70.09,77357.7214,0.1,-0.51375,0.00015,15.52091]
[1744192112835,70.09,77357.7214,0.1,-0.51375,0.00015,15.52091]
[1744192112839,70.09,77357.7214,0.1,-0.51375,0.00015,15.52091]
[1744192114873,70.09,77357.7214,0.1,-0.51375,0.00015,15.52091]
[1744192115813,70.08,77357.7214,0.1,-0.51375,0.00015,15.52091]
[1744192117475,70.08,77354.4046,0.1,-0.51423,0.00015,15.51958]
[1744192119591,70.08,77354.4046,0.1,-0.51423,0.00015,15.51958]
[1744192122571,70.08,77354.4046,0.1,-0.51423,0.00015,15.51958]
[1744192124605,70.08,77359.5565,0.1,-0.51348,0.00015,15.52163]
[1744192129640,70.08,77359.2083,0.1,-0.51353,0.00015,15.52149]
[1744192134786,70.08,77358.7441,0.1,-0.5136,0.00015,15.52131]
[1744192135012,70.08,77358.7441,0.1,-0.5136,0.00015,15.52131]
[1744192135055,70.08,77358.7441,0.1,-0.5136,0.00015,15.52131]
[1744192135102,70.08,77358.7441,0.1,-0.5136,0.00015,15.52131]
[1744192135450,70.08,77358.7441,0.1,-0.5136,0.00015,15.52131]
[1744192135503,70.08,77358.3578,0.1,-0.51366,0.00015,15.52116]
[1744192135853,70.08,77358.3578,0.1,-0.51366,0.00015,15.52116]
[1744192141499,70.08,77354.4477,0.1,-0.51423,0.00015,15.51959]
[1744192141598,70.08,77354.4477,0.1,-0.51423,0.00015,15.51959]
[1744192142006,70.08,77354.4477,0.1,-0.51423,0.00015,15.51959]
[1744192145752,70.08,77362.624,0.1,-0.51303,0.00015,15.52282]
[1744192151289,70.08,77363.1385,0.1,-0.51296,0.00015,15.52302]
[1744192151897,70.08,77363.1385,0.1,-0.51296,0.00015,15.52302]
[1744192155822,70.08,77360.04,0.1,-0.51341,0.00015,15.52182]
[1744192159672,70.08,77361.2342,0.1,-0.51324,0.00015,15.52228]
[1744192159730,70.08,77361.2342,0.1,-0.51324,0.00015,15.52228]
[1744192160506,70.08,77361.2342,0.1,-0.51324,0.00015,15.52228]
[1744192161382,70.08,77361.2947,0.1,-0.51323,0.00015,15.52231]
[1744192161519,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192161717,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192161740,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192161745,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192161747,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192162815,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192162963,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192162965,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192162994,70.08,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192163675,70.07,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192163744,70.07,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192163794,70.07,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192163847,70.07,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192164440,70.07,77355.3131,0.1,-0.5141,0.00015,15.51994]
[1744192164522,70.07,77349.5544,0.1,-0.51495,0.00015,15.51759]
[1744192165443,70.07,77349.5544,0.1,-0.51495,0.00015,15.51759]
[1744192165632,70.07,77349.5544,0.1,-0.51495,0.00015,15.51759]
[1744192165642,70.07,77349.5544,0.1,-0.51495,0.00015,15.51759]
[1744192168273,70.07,77349.5544,0.1,-0.51495,0.00015,15.51759]
[1744192168858,70.07,77351.5309,0.1,-0.51466,0.00015,15.5184]
[1744192170931,70.07,77356.1759,0.1,-0.51398,0.00015,15.52028]
[1744192175205,70.07,77356.1759,0.1,-0.51399,0.00015,15.51444]
[1744192175966,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192179759,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192179802,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192180216,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192180329,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192180397,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192180594,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192180713,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192180831,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192181291,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192183058,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192183311,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192185171,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192185266,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192186280,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192187726,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192188076,70.07,77362.2827,0.1,-0.5131,0.00015,15.51684]
[1744192188546,70.07,77309.9818,0.1,-0.52075,0.00015,15.49373]
[1744192188946,70.07,77309.9818,0.1,-0.52075,0.00015,15.49373]
[1744192188948,70.07,77309.9818,0.1,-0.52075,0.00015,15.49373]
[1744192189059,70.07,77309.9818,0.1,-0.52075,0.00015,15.49373]
[1744192189610,70.07,77309.9818,0.1,-0.52075,0.00015,15.49373]
[1744192190372,70.07,77309.9818,0.1,-0.52075,0.00015,15.49373]
[1744192191086,70.07,77309.6858,0.1,-0.52079,0.00015,15.49359]
[1744192192373,70.07,77309.6858,0.1,-0.52079,0.00015,15.49359]
[1744192192544,70.07,77309.6858,0.1,-0.52079,0.00015,15.49359]
[1744192192790,70.07,77310.208,0.1,-0.52071,0.00015,15.49385]
[1744192194094,70.07,77313.988,0.1,-0.52016,0.00015,15.49571]
[1744192197091,70.07,77314.7554,0.1,-0.52004,0.00015,15.49608]
[1744192197449,70.08,77314.7554,0.1,-0.52004,0.00015,15.49608]
[1744192199129,70.08,77319.0744,0.1,-0.51941,0.00015,15.49817]
[1744192201143,70.08,77314.6097,0.1,-0.52006,0.00015,15.49602]
[1744192202471,70.08,77314.6097,0.1,-0.52006,0.00015,15.49602]
[1744192202560,70.08,77316.8479,0.1,-0.51974,0.00015,15.4971]
[1744192202965,70.08,77316.8479,0.1,-0.51974,0.00015,15.4971]
[1744192203293,70.08,77316.8479,0.1,-0.51974,0.00015,15.4971]
[1744192203996,70.08,77316.8479,0.1,-0.51974,0.00015,15.4971]
[1744192205173,70.08,77320.4973,0.1,-0.5192,0.00015,15.49885]
[1744192205651,70.08,77320.4973,0.1,-0.5192,0.00015,15.49885]
[1744192206224,70.08,77320.4973,0.1,-0.5192,0.00015,15.49885]
[1744192212215,70.08,77321.7949,0.1,-0.51901,0.00015,15.49946]
[1744192214913,70.08,77321.3402,0.1,-0.51908,0.00015,15.49925]
[1744192221286,70.09,77315.51,0.1,-0.51993,0.00015,15.49646]
[1744192226321,70.09,77317.6232,0.1,-0.51962,0.00015,15.49748]
[1744192230339,70.09,77318.5095,0.1,-0.51949,0.00015,15.49791]
[1744192230464,70.09,77318.5095,0.1,-0.51949,0.00015,15.49791]
[1744192230589,70.09,77320.0484,0.1,-0.51926,0.00015,15.49864]
[1744192233373,70.09,77327.3442,0.1,-0.51821,0.00015,15.4962]
[1744192238409,70.09,77327.7985,0.1,-0.51814,0.00015,15.49641]
[1744192243444,70.09,77327.67,0.1,-0.51816,0.00015,15.49635]
[1744192246465,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192246932,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192246953,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192247491,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192247547,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192249263,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192249272,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192249978,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192250040,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192250291,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192250493,70.09,77320.3995,0.1,-0.51922,0.00015,15.49296]
[1744192252507,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192254838,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192254865,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192256962,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192257251,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192257277,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192257976,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192258009,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192258137,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192258201,70.09,77333.2203,0.1,-0.51735,0.00015,15.49887]
[1744192259668,70.09,77335.404,0.1,-0.51703,0.00015,15.49984]
[1744192259882,70.09,77335.404,0.1,-0.51703,0.00015,15.49984]
[1744192262578,70.09,77330.755,0.1,-0.51771,0.00015,15.49776]
[1744192265842,70.09,77328.3959,0.1,-0.51805,0.00015,15.49669]
[1744192266508,70.09,77328.3959,0.1,-0.51805,0.00015,15.49669]
[1744192266610,70.09,77328.3959,0.1,-0.51805,0.00015,15.49669]
[1744192266982,70.09,77330.675,0.1,-0.51772,0.00015,15.49772]
[1744192267072,70.09,77330.675,0.1,-0.51772,0.00015,15.49772]
[1744192267103,70.09,77330.675,0.1,-0.51772,0.00015,15.49772]
[1744192271633,70.09,77334.374,0.1,-0.51718,0.00015,15.49939]
[1744192273635,70.09,77329.1974,0.1,-0.51794,0.00015,15.49705]
[1744192273707,70.09,77329.1974,0.1,-0.51794,0.00015,15.49705]
[1744192273709,70.09,77329.1974,0.1,-0.51794,0.00015,15.49705]
[1744192274368,70.09,77329.1974,0.1,-0.51794,0.00015,15.49705]
[1744192275981,70.09,77329.1974,0.1,-0.51794,0.00015,15.49705]
[1744192278640,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281482,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281776,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281943,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281958,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281970,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281991,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192282032,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192282067,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192282225,70.09,77323.2454,0.1,-0.51881,0.00015,15.4943]
[1744192281844,70.09,77329.1352,0.1,-0.51795,0.00015,15.49702]
[1744192282934,70.09,77329.7089,0.1,-0.51786,0.00015,15.49729]
[1744192283019,70.09,77329.7089,0.1,-0.51786,0.00015,15.49729]
[1744192283044,70.09,77329.7089,0.1,-0.51786,0.00015,15.49729]
[1744192283376,70.09,77329.7089,0.1,-0.51786,0.00015,15.49729]
[1744192283908,70.09,77329.7089,0.1,-0.51786,0.00015,15.49729]
[1744192283935,70.1,77353.9772,0.1,-0.51431,0.00015,15.50772]
[1744192284936,70.1,77365.2524,0.1,-0.51266,0.00015,15.51215]
[1744192286938,70.1,77369.8389,0.1,-0.51199,0.00015,15.51388]
[1744192290509,70.1,77371.4942,0.1,-0.51175,0.00015,15.51449]
[1744192290726,70.1,77371.4942,0.1,-0.51175,0.00015,15.51449]
[1744192290942,70.1,77371.5119,0.1,-0.51174,0.00015,15.5145]
[1744192291708,70.1,77371.5119,0.1,-0.51174,0.00015,15.5145]
[1744192291717,70.1,77371.5119,0.1,-0.51174,0.00015,15.5145]
[1744192291786,70.1,77371.5119,0.1,-0.51175,0.00015,15.50865]
[1744192292091,70.1,77371.5119,0.1,-0.51175,0.00015,15.50865]
[1744192292918,70.1,77371.5119,0.1,-0.51175,0.00015,15.50865]
[1744192292944,70.11,77386.2706,0.1,-0.50959,0.00015,15.51385]
[1744192293945,70.11,77400.8067,0.1,-0.50747,0.00015,15.51854]
[1744192297617,70.11,77398.0153,0.1,-0.50788,0.00015,15.51767]
[1744192299921,70.11,77396.6155,0.1,-0.50808,0.00015,15.51723]
[1744192299952,70.11,77399.1495,0.1,-0.50771,0.00015,15.51803]
[1744192300041,70.11,77399.1495,0.1,-0.50771,0.00015,15.51803]
[1744192301577,70.11,77399.1495,0.1,-0.50771,0.00015,15.51803]
[1744192301954,70.11,77403.8859,0.1,-0.50702,0.00015,15.51947]
[1744192302175,70.11,77403.8859,0.1,-0.50702,0.00015,15.51947]
[1744192303186,70.11,77403.8859,0.1,-0.50702,0.00015,15.51947]
[1744192303189,70.11,77403.8859,0.1,-0.50702,0.00015,15.51947]
[1744192303194,70.11,77403.8859,0.1,-0.50702,0.00015,15.51947]
[1744192303244,70.11,77403.8859,0.1,-0.50702,0.00015,15.51947]
[1744192304543,70.12,77406.7396,0.1,-0.5066,0.00015,15.52032]
[1744192305884,70.12,77409.7988,0.1,-0.50615,0.00015,15.52122]
[1744192307898,70.11,77415.8521,0.1,-0.50527,0.00015,15.52292]
[1744192309966,70.11,77416.5705,0.1,-0.50516,0.00015,15.52312]
[1744192310964,70.11,77412.3388,0.1,-0.50578,0.00015,15.52194]
[1744192311443,70.11,77412.3388,0.1,-0.50578,0.00015,15.52194]
[1744192314947,70.11,77425.4215,0.1,-0.50387,0.00015,15.52546]
[1744192315213,70.11,77425.4215,0.1,-0.50387,0.00015,15.52546]
[1744192319973,70.11,77422.1473,0.1,-0.50435,0.00015,15.52461]
[1744192321882,70.11,77421.721,0.1,-0.50441,0.00015,15.5245]
[1744192322227,70.11,77421.721,0.1,-0.50441,0.00015,15.5245]
[1744192324978,70.1,77428.1302,0.1,-0.50347,0.00015,15.52615]
[1744192325979,70.1,77422.8415,0.1,-0.50425,0.00015,15.5248]
[1744192328700,70.1,77422.8501,0.1,-0.50425,0.00015,15.5248]
[1744192329309,70.1,77423.0734,0.1,-0.50421,0.00015,15.52486]
[1744192329983,70.1,77426.1406,0.1,-0.50377,0.00015,15.52565]
[1744192333740,70.1,77426.2329,0.1,-0.50375,0.00015,15.52567]
[1744192333776,70.1,77426.2329,0.1,-0.50375,0.00015,15.52567]
[1744192334065,70.1,77426.3685,0.1,-0.50373,0.00015,15.5257]
[1744192335020,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335034,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335154,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335187,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335319,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335413,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335542,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335791,70.1,77429.1612,0.1,-0.50333,0.00015,15.5264]
[1744192335989,70.1,77433.3276,0.1,-0.50272,0.00015,15.52742]
[1744192336219,70.1,77433.3276,0.1,-0.50272,0.00015,15.52742]
[1744192336267,70.1,77433.3276,0.1,-0.50272,0.00015,15.52742]
[1744192336990,70.1,77438.9286,0.1,-0.5019,0.00015,15.52873]
[1744192337509,70.1,77438.9286,0.1,-0.5019,0.00015,15.52873]
[1744192337991,70.1,77451.0905,0.1,-0.50012,0.00015,15.53134]
[1744192339618,70.1,77453.0537,0.1,-0.49983,0.00015,15.53173]
[1744192342411,70.1,77450.1704,0.1,-0.50025,0.00015,15.53115]
[1744192343018,70.1,77449.8132,0.1,-0.5003,0.00015,15.53108]
[1744192343997,70.11,77453.646,0.1,-0.49974,0.00015,15.53185]
[1744192344998,70.11,77457.8075,0.1,-0.49914,0.00015,15.53265]
[1744192346277,70.11,77457.9451,0.1,-0.49911,0.00015,15.53268]
[1744192346614,70.11,77457.9451,0.1,-0.49911,0.00015,15.53268]
[1744192347046,70.11,77456.9027,0.1,-0.49927,0.00015,15.53248]
[1744192347160,70.11,77456.9027,0.1,-0.49927,0.00015,15.53248]
[1744192348001,70.11,77451.1977,0.1,-0.5001,0.00015,15.53136]
[1744192348359,70.11,77451.1977,0.1,-0.5001,0.00015,15.53136]
[1744192349002,70.11,77442.8247,0.1,-0.50132,0.00015,15.5296]
[1744192349889,70.11,77442.8247,0.1,-0.50132,0.00015,15.5296]
[1744192352005,70.12,77448.2914,0.1,-0.50053,0.00015,15.52492]
[1744192354617,70.12,77447.8259,0.1,-0.5006,0.00015,15.52482]
[1744192354790,70.12,77447.8259,0.1,-0.5006,0.00015,15.52482]
[1744192355008,70.12,77447.9072,0.1,-0.50059,0.00015,15.52484]
[1744192358612,70.12,77450.114,0.1,-0.50026,0.00015,15.52529]
[1744192358789,70.12,77450.114,0.1,-0.50026,0.00015,15.52529]
[1744192364017,70.11,77448.9308,0.1,-0.50044,0.00015,15.52505]
[1744192369022,70.11,77451.6483,0.1,-0.50004,0.00015,15.5256]
[1744192372052,70.1,77449.3049,0.1,-0.50038,0.00015,15.52513]
[1744192372053,70.1,77449.3049,0.1,-0.50038,0.00015,15.52513]
[1744192372080,70.1,77449.3049,0.1,-0.50038,0.00015,15.52513]
[1744192376488,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192376493,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192376542,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192376697,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192376728,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192376781,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192376866,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192377043,70.1,77447.756,0.1,-0.50061,0.00015,15.52481]
[1744192378031,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192378474,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192378541,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192378790,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192379040,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192379055,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192379289,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192379372,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192379447,70.1,77454.5486,0.1,-0.49962,0.00015,15.52618]
[1744192380033,70.11,77458.6302,0.1,-0.49902,0.00015,15.52696]
[1744192381034,70.11,77455.0331,0.1,-0.49955,0.00015,15.52627]
[1744192384007,70.11,77452.1622,0.1,-0.49997,0.00015,15.52571]
[1744192389042,70.11,77454.1451,0.1,-0.49968,0.00015,15.5261]
[1744192393046,70.11,77450.0694,0.1,-0.50027,0.00015,15.52528]
[1744192398051,70.11,77448.0423,0.1,-0.50057,0.00015,15.52487]
[1744192398855,70.11,77448.0423,0.1,-0.50057,0.00015,15.52487]
[1744192401054,70.11,77443.9595,0.1,-0.50117,0.00015,15.524]
[1744192401474,70.11,77443.9595,0.1,-0.50117,0.00015,15.524]
[1744192407060,70.11,77447.665,0.1,-0.50062,0.00015,15.52479]
[1744192411614,70.12,77447.2483,0.1,-0.50069,0.00015,15.51885]
[1744192412239,70.12,77447.1284,0.1,-0.50071,0.00015,15.51882]
[1744192415378,70.12,77448.1536,0.1,-0.50056,0.00015,15.51904]
[1744192415727,70.12,77448.1536,0.1,-0.50056,0.00015,15.51904]
[1744192415850,70.12,77448.1536,0.1,-0.50056,0.00015,15.51904]
[1744192421065,70.12,77448.2569,0.1,-0.50054,0.00015,15.51906]
[1744192423076,70.13,77441.749,0.1,-0.50149,0.00015,15.51766]
[1744192425673,70.13,77443.1509,0.1,-0.50128,0.00015,15.51797]
[1744192425804,70.13,77443.1509,0.1,-0.50128,0.00015,15.51797]
[1744192425846,70.13,77443.1509,0.1,-0.50128,0.00015,15.51797]
[1744192425869,70.13,77443.1509,0.1,-0.50128,0.00015,15.51797]
[1744192425880,70.13,77443.1509,0.1,-0.50128,0.00015,15.51797]
[1744192425898,70.13,77443.1509,0.1,-0.50128,0.00015,15.51797]
[1744192427080,70.13,77439.5634,0.1,-0.50181,0.00015,15.51717]
[1744192427187,70.13,77439.5634,0.1,-0.50181,0.00015,15.51717]
[1744192428084,70.13,77439.5634,0.1,-0.50181,0.00015,15.51717]
[1744192428081,70.13,77420.7068,0.1,-0.50457,0.00015,15.51254]
[1744192428195,70.13,77420.7068,0.1,-0.50457,0.00015,15.51254]
[1744192428226,70.13,77420.7068,0.1,-0.50457,0.00015,15.51254]
[1744192428291,70.13,77420.7068,0.1,-0.50457,0.00015,15.51254]
[1744192429620,70.13,77420.7068,0.1,-0.50457,0.00015,15.51254]
[1744192430083,70.13,77412.8823,0.1,-0.50571,0.00015,15.51039]
[1744192433086,70.13,77408.1619,0.1,-0.5064,0.00015,15.50904]
[1744192435796,70.13,77406.7553,0.1,-0.50661,0.00015,15.50863]
[1744192436822,70.13,77408.5066,0.1,-0.50635,0.00015,15.50914]
[1744192439092,70.13,77403.8877,0.1,-0.50703,0.00015,15.50778]
[1744192444097,70.12,77403.9075,0.1,-0.50703,0.00015,15.50778]
[1744192446304,70.12,77406.5027,0.1,-0.50665,0.00015,15.50855]
[1744192448798,70.12,77405.8251,0.1,-0.50675,0.00015,15.50835]
[1744192454107,70.12,77407.3701,0.1,-0.50652,0.00015,15.50881]
[1744192456397,70.12,77406.0122,0.1,-0.50672,0.00015,15.50841]
[1744192457032,70.12,77406.0122,0.1,-0.50672,0.00015,15.50841]
[1744192459112,70.12,77409.0603,0.1,-0.50627,0.00015,15.5093]
[1744192459494,70.12,77409.0603,0.1,-0.50627,0.00015,15.5093]
[1744192461114,70.12,77402.432,0.1,-0.50724,0.00015,15.50733]
[1744192462115,70.12,77397.5002,0.1,-0.50797,0.00015,15.50581]
[1744192463481,70.11,77397.5002,0.1,-0.50797,0.00015,15.50581]
[1744192464117,70.11,77401.6203,0.1,-0.50736,0.00015,15.50709]
[1744192466119,70.11,77404.7252,0.1,-0.50691,0.00015,15.50802]
[1744192466510,70.11,77404.7252,0.1,-0.50691,0.00015,15.50802]
[1744192468438,70.11,77407.7666,0.1,-0.50647,0.00015,15.50892]
[1744192468896,70.11,77407.7666,0.1,-0.50647,0.00015,15.50892]
[1744192468964,70.11,77407.7666,0.1,-0.50647,0.00015,15.50892]
[1744192472045,70.11,77403.9786,0.1,-0.50703,0.00015,15.50195]
[1744192475179,70.11,77402.8304,0.1,-0.5072,0.00015,15.5016]
[1744192477669,70.11,77404.9576,0.1,-0.50688,0.00015,15.50224]
[1744192477677,70.11,77404.9576,0.1,-0.50688,0.00015,15.50224]
[1744192480447,70.11,77406.348,0.1,-0.50668,0.00015,15.50265]
[1744192480517,70.11,77406.348,0.1,-0.50668,0.00015,15.50265]
[1744192482885,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192482994,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192483407,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192483540,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192483602,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192484059,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192484094,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192484130,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192485089,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192485118,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192485211,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192485527,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192485838,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192486218,70.12,77406.2137,0.1,-0.5067,0.00015,15.50261]
[1744192487148,70.12,77410.541,0.1,-0.50607,0.00015,15.50387]
[1744192490341,70.11,77409.862,0.1,-0.50617,0.00015,15.50368]
[1744192490343,70.11,77409.862,0.1,-0.50617,0.00015,15.50368]
[1744192496157,70.1,77412.5356,0.1,-0.50578,0.00015,15.50444]
[1744192500302,70.1,77414.4487,0.1,-0.5055,0.00015,15.50498]
[1744192500809,70.1,77414.4487,0.1,-0.5055,0.00015,15.50498]
[1744192502163,70.1,77419.9157,0.1,-0.5047,0.00015,15.50647]
[1744192502550,70.1,77419.9157,0.1,-0.5047,0.00015,15.50647]
[1744192502558,70.1,77419.9157,0.1,-0.5047,0.00015,15.50647]
[1744192503164,70.1,77425.1735,0.1,-0.50393,0.00015,15.50785]
[1744192504275,70.1,77425.1735,0.1,-0.50393,0.00015,15.50785]
[1744192504622,70.1,77425.1735,0.1,-0.50393,0.00015,15.50785]
[1744192505166,70.1,77437.6961,0.1,-0.5021,0.00015,15.51089]
[1744192506102,70.1,77437.6961,0.1,-0.5021,0.00015,15.51089]
[1744192506556,70.1,77437.6961,0.1,-0.50209,0.00015,15.51089]
[1744192507168,70.1,77445.8725,0.1,-0.5009,0.00015,15.5127]
[1744192507556,70.1,77445.8725,0.1,-0.5009,0.00015,15.5127]
[1744192512276,70.1,77445.6277,0.1,-0.50093,0.00015,15.51265]
[1744192512755,70.1,77445.6277,0.1,-0.50093,0.00015,15.51265]
[1744192513276,70.1,77445.6277,0.1,-0.50093,0.00015,15.51265]
[1744192513536,70.1,77445.6277,0.1,-0.50093,0.00015,15.51265]
[1744192514044,70.1,77445.6277,0.1,-0.50093,0.00015,15.51265]
[1744192514797,70.11,77445.6277,0.1,-0.50093,0.00015,15.51265]
[1744192515178,70.11,77454.5099,0.1,-0.49963,0.00015,15.51447]
[1744192515986,70.11,77454.5099,0.1,-0.49963,0.00015,15.51447]
[1744192516173,70.11,77454.5099,0.1,-0.49963,0.00015,15.51447]
[1744192516291,70.11,77454.5099,0.1,-0.49963,0.00015,15.51447]
[1744192517180,70.11,77439.31,0.1,-0.50186,0.00015,15.51126]
[1744192517283,70.11,77439.31,0.1,-0.50186,0.00015,15.51126]
[1744192517385,70.11,77439.31,0.1,-0.50186,0.00015,15.51126]
[1744192517930,70.11,77439.31,0.1,-0.50186,0.00015,15.51126]
[1744192518425,70.11,77439.31,0.1,-0.50186,0.00015,15.51126]
[1744192519182,70.11,77433.7896,0.1,-0.50266,0.00015,15.50998]
[1744192519579,70.11,77433.7896,0.1,-0.50266,0.00015,15.50998]
[1744192519621,70.11,77433.7896,0.1,-0.50266,0.00015,15.50998]
[1744192520184,70.11,77429.5407,0.1,-0.50329,0.00015,15.50895]
[1744192521185,70.11,77433.087,0.1,-0.50277,0.00015,15.50981]
[1744192522186,70.11,77436.8689,0.1,-0.50221,0.00015,15.5107]
[1744192527191,70.1,77437.9891,0.1,-0.50205,0.00015,15.51096]
[1744192531995,70.1,77436.6112,0.1,-0.50226,0.00015,15.50478]
[1744192532017,70.1,77436.6112,0.1,-0.50226,0.00015,15.50478]
[1744192532208,70.1,77436.6112,0.1,-0.50226,0.00015,15.50478]
[1744192532232,70.1,77436.6112,0.1,-0.50226,0.00015,15.50478]
[1744192533197,70.1,77443.7318,0.1,-0.50122,0.00015,15.50639]
[1744192534198,70.1,77447.2806,0.1,-0.5007,0.00015,15.50715]
[1744192536218,70.1,77449.9704,0.1,-0.5003,0.00015,15.5077]
[1744192536979,70.1,77449.9704,0.1,-0.5003,0.00015,15.5077]
[1744192541126,70.09,77454.5327,0.1,-0.49964,0.00015,15.50862]
[1744192541127,70.09,77454.5327,0.1,-0.49964,0.00015,15.50862]
[1744192542247,70.09,77454.2438,0.1,-0.49968,0.00015,15.50856]
[1744192542292,70.09,77454.2438,0.1,-0.49968,0.00015,15.50856]
[1744192542541,70.09,77454.2438,0.1,-0.49968,0.00015,15.50856]
[1744192542792,70.09,77454.2438,0.1,-0.49968,0.00015,15.50856]
[1744192543207,70.09,77458.8604,0.1,-0.499,0.00015,15.50944]
[1744192544257,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192544289,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192544540,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192544790,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192545040,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192545289,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192545494,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192545539,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192545789,70.09,77458.7144,0.1,-0.49903,0.00015,15.50941]
[1744192550503,70.08,77460.5189,0.1,-0.49876,0.00015,15.50975]
[1744192552279,70.08,77461.5473,0.1,-0.49861,0.00015,15.50993]
[1744192552289,70.08,77461.5473,0.1,-0.49861,0.00015,15.50993]
[1744192552540,70.08,77461.5473,0.1,-0.49861,0.00015,15.50993]
[1744192552742,70.08,77461.5473,0.1,-0.49861,0.00015,15.50993]
[1744192552789,70.08,77461.5473,0.1,-0.49861,0.00015,15.50993]
[1744192553674,70.08,77462.0443,0.1,-0.49854,0.00015,15.51002]
[1744192559223,70.07,77461.9837,0.1,-0.49855,0.00015,15.51001]
[1744192560324,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192560340,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192560457,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192560548,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192560791,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561201,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561209,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561289,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192560820,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561387,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561406,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561697,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561836,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561961,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192561972,70.07,77463.3133,0.1,-0.49836,0.00015,15.51025]
[1744192562229,70.07,77467.6956,0.1,-0.49771,0.00015,15.511]
[1744192563238,70.07,77467.6956,0.1,-0.49771,0.00015,15.511]
[1744192563230,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192563290,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192563442,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192563486,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192563540,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192563790,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192563793,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192564042,70.07,77477.7933,0.1,-0.49624,0.00015,15.51259]
[1744192565612,70.07,77475.3163,0.1,-0.4966,0.00015,15.51222]
[1744192565789,70.07,77475.3163,0.1,-0.4966,0.00015,15.51222]
[1744192566023,70.07,77475.3163,0.1,-0.4966,0.00015,15.51222]
[1744192566041,70.07,77475.3163,0.1,-0.4966,0.00015,15.51222]
[1744192566054,70.07,77475.3163,0.1,-0.4966,0.00015,15.51222]
[1744192566291,70.07,77477.2986,0.1,-0.49631,0.00015,15.51252]
[1744192566540,70.07,77477.2986,0.1,-0.49631,0.00015,15.51252]
[1744192566790,70.07,77477.2986,0.1,-0.49631,0.00015,15.51252]
[1744192567042,70.07,77477.2986,0.1,-0.49631,0.00015,15.51252]
[1744192567290,70.07,77478.8225,0.1,-0.49609,0.00015,15.51274]
[1744192567540,70.07,77478.8225,0.1,-0.49609,0.00015,15.51274]
[1744192567715,70.07,77478.8225,0.1,-0.49609,0.00015,15.51274]
[1744192567790,70.07,77478.8225,0.1,-0.49609,0.00015,15.51274]
[1744192568041,70.07,77478.8225,0.1,-0.49609,0.00015,15.51274]
[1744192569236,70.07,77483.8662,0.1,-0.49535,0.00015,15.51344]
[1744192574241,70.07,77483.9724,0.1,-0.49533,0.00015,15.51345]
[1744192579246,70.08,77481.2532,0.1,-0.49573,0.00015,15.51308]
[1744192580191,70.08,77481.2532,0.1,-0.49573,0.00015,15.51308]
[1744192580218,70.08,77481.2532,0.1,-0.49573,0.00015,15.51308]
[1744192580291,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192580345,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192580540,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192580741,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192580743,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192580789,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192581039,70.08,77481.1486,0.1,-0.49574,0.00015,15.51307]
[1744192583085,70.08,77478.719,0.1,-0.4961,0.00015,15.51272]
[1744192583511,70.08,77475.8434,0.1,-0.49652,0.00015,15.5123]
[1744192583628,70.08,77475.8434,0.1,-0.49652,0.00015,15.5123]
[1744192584233,70.08,77475.8434,0.1,-0.49652,0.00015,15.5123]
[1744192584133,70.08,77475.8434,0.1,-0.49652,0.00015,15.5123]
[1744192585252,70.07,77463.6329,0.1,-0.49831,0.00015,15.51031]
[1744192585925,70.07,77463.6329,0.1,-0.49831,0.00015,15.51031]
[1744192586043,70.07,77463.6329,0.1,-0.49831,0.00015,15.51031]
[1744192586253,70.07,77459.1201,0.1,-0.49897,0.00015,15.50949]
[1744192586290,70.07,77459.1201,0.1,-0.49897,0.00015,15.50949]
[1744192586541,70.07,77459.1201,0.1,-0.49897,0.00015,15.50949]
[1744192586791,70.07,77459.1201,0.1,-0.49897,0.00015,15.50949]
[1744192587039,70.07,77459.1201,0.1,-0.49897,0.00015,15.50949]
[1744192587202,70.07,77459.1201,0.1,-0.49897,0.00015,15.50949]
[1744192588147,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192588332,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192588542,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192588789,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192589040,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192589289,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192589345,70.07,77460.0976,0.1,-0.49883,0.00015,15.50967]
[1744192594807,70.06,77463.2131,0.1,-0.49838,0.00015,15.50437]
[1744192594869,70.06,77463.2131,0.1,-0.49838,0.00015,15.50437]
[1744192595040,70.06,77463.2131,0.1,-0.49838,0.00015,15.50437]
[1744192595290,70.06,77461.6371,0.1,-0.49861,0.00015,15.50409]
[1744192595467,70.06,77461.6371,0.1,-0.49861,0.00015,15.50409]
[1744192595540,70.06,77461.6371,0.1,-0.49861,0.00015,15.50409]
[1744192595789,70.06,77461.6371,0.1,-0.49861,0.00015,15.50409]
[1744192596042,70.06,77461.6371,0.1,-0.49861,0.00015,15.50409]
[1744192596289,70.06,77460.9413,0.1,-0.49871,0.00015,15.50397]
[1744192600806,70.06,77457.8405,0.1,-0.49916,0.00015,15.50339]
[1744192601769,70.06,77457.5482,0.1,-0.49921,0.00015,15.50334]
[1744192607274,70.05,77457.7296,0.1,-0.49918,0.00015,15.50337]
[1744192611278,70.04,77453.4925,0.1,-0.4998,0.00015,15.50255]
[1744192611445,70.04,77453.4925,0.1,-0.4998,0.00015,15.50255]
[1744192612279,70.04,77452.9498,0.1,-0.49988,0.00015,15.50245]
[1744192612889,70.04,77452.9498,0.1,-0.49988,0.00015,15.50245]
[1744192613260,70.04,77452.9498,0.1,-0.49988,0.00015,15.50245]
[1744192613912,70.04,77452.9498,0.1,-0.49988,0.00015,15.50245]
[1744192613948,70.04,77452.9498,0.1,-0.49988,0.00015,15.50245]
[1744192616283,70.04,77448.4388,0.1,-0.50055,0.00015,15.50153]
[1744192621288,70.03,77445.5927,0.1,-0.50096,0.00015,15.50093]
[1744192623363,70.03,77445.7349,0.1,-0.50094,0.00015,15.50096]
[1744192623463,70.03,77445.7349,0.1,-0.50094,0.00015,15.50096]
[1744192624291,70.03,77446.5441,0.1,-0.50083,0.00015,15.50113]
[1744192627294,70.02,77457.79,0.1,-0.49918,0.00015,15.50338]
[1744192631298,70.02,77454.6421,0.1,-0.49964,0.00015,15.50278]
[1744192634981,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192635041,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192635291,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192635298,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192635542,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192635790,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192636041,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192636290,70.01,77454.8371,0.1,-0.49961,0.00015,15.50282]
[1744192636541,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192636793,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192636884,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192637043,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192637062,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192637204,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192637614,70.01,77455.2164,0.1,-0.49956,0.00015,15.50289]
[1744192638305,70.01,77450.6159,0.1,-0.50023,0.00015,15.50198]
[1744192639306,70.01,77446.8693,0.1,-0.50078,0.00015,15.5012]
[1744192641395,70.01,77446.4702,0.1,-0.50084,0.00015,15.50112]
[1744192641937,70.01,77446.4702,0.1,-0.50084,0.00015,15.50112]
[1744192642239,70.01,77446.4702,0.1,-0.50084,0.00015,15.50112]
[1744192642565,70.01,77446.4702,0.1,-0.50084,0.00015,15.50112]
[1744192643856,70.01,77446.4702,0.1,-0.50084,0.00015,15.50112]
[1744192645260,70.01,77436.297,0.1,-0.50233,0.00015,15.49885]
[1744192647943,70.01,77436.297,0.1,-0.50233,0.00015,15.49885]
[1744192647986,70.01,77436.297,0.1,-0.50233,0.00015,15.49885]
[1744192650295,70.0,77443.6951,0.1,-0.50125,0.00015,15.50052]
[1744192655322,69.99,77445.3843,0.1,-0.50101,0.00015,15.49502]
[1744192656222,69.99,77445.3843,0.1,-0.50101,0.00015,15.49502]
[1744192658325,69.99,77449.078,0.1,-0.50047,0.00015,15.4958]
[1744192658969,69.99,77449.078,0.1,-0.50047,0.00015,15.4958]
[1744192662333,69.98,77450.709,0.1,-0.50023,0.00015,15.49614]
[1744192662507,69.98,77450.709,0.1,-0.50023,0.00015,15.49614]
[1744192662535,69.98,77450.709,0.1,-0.50023,0.00015,15.49614]
[1744192662616,69.98,77450.709,0.1,-0.50023,0.00015,15.49614]
[1744192663065,69.98,77450.709,0.1,-0.50023,0.00015,15.49614]
[1744192663330,69.98,77442.2605,0.1,-0.50147,0.00015,15.49434]
[1744192664042,69.98,77442.2605,0.1,-0.50147,0.00015,15.49434]
[1744192664078,69.98,77442.2605,0.1,-0.50147,0.00015,15.49434]
[1744192665332,69.98,77435.8869,0.1,-0.50241,0.00015,15.49289]
[1744192668554,69.98,77433.6768,0.1,-0.50273,0.00015,15.49237]
[1744192673884,69.98,77436.3747,0.1,-0.50233,0.00015,15.49301]
[1744192673934,69.98,77436.3747,0.1,-0.50233,0.00015,15.49301]
[1744192675113,69.98,77437.3738,0.1,-0.50219,0.00015,15.49324]
[1744192677997,69.99,77436.5417,0.1,-0.50231,0.00015,15.49305]
[1744192678635,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192678841,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192678956,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679087,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679243,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679295,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679288,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679563,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679659,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192679898,69.99,77434.8221,0.1,-0.50256,0.00015,15.49264]
[1744192680347,69.98,77449.3874,0.1,-0.50042,0.00015,15.49587]
[1744192681348,69.98,77462.9156,0.1,-0.49844,0.00015,15.49846]
[1744192682349,69.98,77470.6389,0.1,-0.49731,0.00015,15.49977]
[1744192687354,69.97,77468.3115,0.1,-0.49765,0.00015,15.49939]
[1744192691358,69.96,77472.5676,0.1,-0.49703,0.00015,15.50008]
[1744192692619,69.96,77471.4238,0.1,-0.49719,0.00015,15.4999]
[1744192693061,69.96,77471.4238,0.1,-0.49719,0.00015,15.4999]
[1744192693064,69.96,77471.4238,0.1,-0.49719,0.00015,15.4999]
[1744192693292,69.96,77471.4238,0.1,-0.49719,0.00015,15.4999]
[1744192693452,69.96,77471.4238,0.1,-0.49719,0.00015,15.4999]
[1744192693744,69.96,77471.4238,0.1,-0.49719,0.00015,15.4999]
[1744192695618,69.96,77473.8426,0.1,-0.49684,0.00015,15.50028]
[1744192700367,69.95,77478.4653,0.1,-0.49616,0.00015,15.50098]
[1744192700873,69.95,77478.4653,0.1,-0.49616,0.00015,15.50098]
[1744192700978,69.95,77478.4653,0.1,-0.49616,0.00015,15.50098]
[1744192705372,69.94,77474.964,0.1,-0.49668,0.00015,15.50045]
[1744192709376,69.93,77478.078,0.1,-0.49622,0.00015,15.50092]
[1744192714381,69.93,77478.0944,0.1,-0.49622,0.00015,15.49506]
[1744192717722,69.92,77476.5192,0.1,-0.49646,0.00015,15.49483]
[1744192718292,69.92,77476.5192,0.1,-0.49646,0.00015,15.49483]
[1744192718616,69.92,77476.783,0.1,-0.49642,0.00015,15.49487]
[1744192720387,69.92,77473.1191,0.1,-0.49696,0.00015,15.49431]
[1744192725392,69.91,77470.8753,0.1,-0.49729,0.00015,15.49395]
[1744192729396,69.91,77474.9876,0.1,-0.49668,0.00015,15.4946]
[1744192730397,69.9,77471.3806,0.1,-0.49721,0.00015,15.49403]
[1744192732096,69.9,77471.6311,0.1,-0.49718,0.00015,15.49407]
[1744192732487,69.9,77471.6311,0.1,-0.49718,0.00015,15.49407]
[1744192732859,69.9,77471.6311,0.1,-0.49718,0.00015,15.49407]
[1744192733400,69.9,77461.6871,0.1,-0.49864,0.00015,15.49238]
[1744192734401,69.9,77454.714,0.1,-0.49966,0.00015,15.49107]
[1744192736403,69.9,77450.1209,0.1,-0.50034,0.00015,15.49015]
[1744192740407,69.89,77453.3744,0.1,-0.49986,0.00015,15.49081]
[1744192740633,69.89,77453.3744,0.1,-0.49986,0.00015,15.49081]
[1744192740742,69.89,77453.3744,0.1,-0.49986,0.00015,15.49081]
[1744192741625,69.89,77456.1658,0.1,-0.49945,0.00015,15.49135]
[1744192742409,69.89,77463.0098,0.1,-0.49845,0.00015,15.49262]
[1744192747414,69.88,77461.6037,0.1,-0.49866,0.00015,15.49237]
[1744192748415,69.87,77458.1715,0.1,-0.49916,0.00015,15.49174]
[1744192749977,69.87,77460.5171,0.1,-0.49882,0.00015,15.49217]
[1744192749986,69.87,77460.5171,0.1,-0.49882,0.00015,15.49217]
[1744192750642,69.87,77460.5171,0.1,-0.49882,0.00015,15.49217]
[1744192751418,69.87,77454.9875,0.1,-0.49963,0.00015,15.49113]
[1744192752419,69.87,77446.9035,0.1,-0.50082,0.00015,15.48948]
[1744192754449,69.86,77449.2436,0.1,-0.50048,0.00015,15.48997]
[1744192754991,69.86,77449.2436,0.1,-0.50048,0.00015,15.48997]
[1744192755422,69.86,77446.4953,0.1,-0.50088,0.00015,15.4894]
[1744192756291,69.86,77446.4953,0.1,-0.50088,0.00015,15.4894]
[1744192756345,69.86,77446.4953,0.1,-0.50088,0.00015,15.4894]
[1744192756617,69.86,77446.4953,0.1,-0.50088,0.00015,15.4894]
[1744192757424,69.86,77451.7336,0.1,-0.50011,0.00015,15.49048]
[1744192758425,69.86,77446.5297,0.1,-0.50088,0.00015,15.4894]
[1744192758850,69.86,77446.5297,0.1,-0.50088,0.00015,15.4894]
[1744192759041,69.86,77446.5297,0.1,-0.50088,0.00015,15.4894]
[1744192759291,69.86,77446.5297,0.1,-0.50088,0.00015,15.4894]
[1744192759426,69.86,77444.0227,0.1,-0.50125,0.00015,15.48886]
[1744192759541,69.86,77444.0227,0.1,-0.50125,0.00015,15.48886]
[1744192759623,69.86,77444.0227,0.1,-0.50125,0.00015,15.48886]
[1744192760427,69.86,77442.3179,0.1,-0.5015,0.00015,15.48849]
[1744192760790,69.86,77442.3179,0.1,-0.5015,0.00015,15.48849]
[1744192761811,69.85,77439.8105,0.1,-0.50187,0.00015,15.48793]
[1744192761857,69.85,77439.8105,0.1,-0.50187,0.00015,15.48793]
[1744192762429,69.85,77442.87,0.1,-0.50142,0.00015,15.48861]
[1744192766433,69.86,77439.5756,0.1,-0.5019,0.00015,15.48788]
[1744192768435,69.86,77433.0939,0.1,-0.50285,0.00015,15.48636]
[1744192768856,69.86,77433.0939,0.1,-0.50285,0.00015,15.48636]
[1744192774441,69.86,77429.7887,0.1,-0.50335,0.00015,15.47969]
[1744192776443,69.86,77434.4252,0.1,-0.50266,0.00015,15.48081]
[1744192778445,69.86,77430.1883,0.1,-0.50329,0.00015,15.47979]
[1744192781317,69.86,77429.9584,0.1,-0.50332,0.00015,15.47973]
[1744192781333,69.86,77429.9584,0.1,-0.50332,0.00015,15.47973]
[1744192782231,69.86,77429.9584,0.1,-0.50332,0.00015,15.47973]
[1744192784225,69.86,77432.0393,0.1,-0.50301,0.00015,15.48024]
[1744192785262,69.86,77431.0894,0.1,-0.50315,0.00015,15.48001]
[1744192785471,69.86,77431.0894,0.1,-0.50315,0.00015,15.48001]
[1744192785649,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192785655,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192785731,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192785791,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192785821,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192785861,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192785973,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192786046,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192786326,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192786426,69.86,77428.8451,0.1,-0.50348,0.00015,15.47945]
[1744192787454,69.86,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192787792,69.86,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192788040,69.86,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192788289,69.86,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192788541,69.85,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192788790,69.85,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192789040,69.85,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192789292,69.85,77439.38,0.1,-0.50193,0.00015,15.48197]
[1744192790457,69.85,77450.5545,0.1,-0.50029,0.00015,15.48438]
[1744192792987,69.85,77450.0628,0.1,-0.50036,0.00015,15.48428]
[1744192793040,69.85,77450.0628,0.1,-0.50036,0.00015,15.48428]
[1744192793290,69.85,77450.0628,0.1,-0.50036,0.00015,15.48428]
[1744192793632,69.85,77452.3541,0.1,-0.50003,0.00015,15.48474]
[1744192793681,69.85,77452.3541,0.1,-0.50003,0.00015,15.48474]
[1744192793791,69.85,77452.3541,0.1,-0.50003,0.00015,15.48474]
[1744192794432,69.85,77452.3541,0.1,-0.50003,0.00015,15.48474]
[1744192794973,69.85,77452.3541,0.1,-0.50003,0.00015,15.48474]
[1744192795462,69.84,77439.4094,0.1,-0.50193,0.00015,15.48197]
[1744192796064,69.84,77439.4094,0.1,-0.50193,0.00015,15.48197]
[1744192796128,69.84,77439.4094,0.1,-0.50193,0.00015,15.48197]
[1744192798465,69.85,77429.3447,0.1,-0.50341,0.00015,15.47958]
[1744192803471,69.85,77431.8723,0.1,-0.50304,0.00015,15.4802]
[1744192805389,69.85,77431.8723,0.1,-0.50304,0.00015,15.4802]
[1744192805807,69.85,77434.8076,0.1,-0.50261,0.00015,15.4809]
[1744192807475,69.85,77425.7642,0.1,-0.50394,0.00015,15.47867]
[1744192808058,69.85,77425.7642,0.1,-0.50394,0.00015,15.47867]
[1744192809478,69.85,77425.4129,0.1,-0.50399,0.00015,15.47858]
[1744192811101,69.85,77427.2529,0.1,-0.50372,0.00015,15.47905]
[1744192811799,69.85,77427.2529,0.1,-0.50372,0.00015,15.47905]
[1744192812187,69.85,77427.2529,0.1,-0.50372,0.00015,15.47905]
[1744192813997,69.85,77427.2529,0.1,-0.50372,0.00015,15.47905]
[1744192814237,69.85,77427.2529,0.1,-0.50372,0.00015,15.47905]
[1744192814482,69.85,77412.7893,0.1,-0.50585,0.00015,15.47517]
[1744192817465,69.85,77415.9758,0.1,-0.50538,0.00015,15.47606]
[1744192820143,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192820504,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192820759,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192821291,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192821296,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192821470,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192821496,69.85,77417.0211,0.1,-0.50523,0.00015,15.47635]
[1744192821501,69.85,77417.4547,0.1,-0.50516,0.00015,15.47647]
[1744192822465,69.85,77417.4547,0.1,-0.50516,0.00015,15.47647]
[1744192822502,69.85,77419.4651,0.1,-0.50487,0.00015,15.47702]
[1744192822667,69.85,77419.4651,0.1,-0.50487,0.00015,15.47702]
[1744192822819,69.85,77419.4651,0.1,-0.50487,0.00015,15.47702]
[1744192822847,69.85,77419.4651,0.1,-0.50487,0.00015,15.47702]
[1744192822974,69.85,77419.4651,0.1,-0.50487,0.00015,15.47702]
[1744192823505,69.85,77442.886,0.1,-0.50142,0.00015,15.48275]
[1744192823801,69.85,77442.886,0.1,-0.50142,0.00015,15.48275]
[1744192824506,69.85,77443.2416,0.1,-0.50137,0.00015,15.48283]
[1744192827509,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828388,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828402,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828462,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828520,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828670,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828721,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192828789,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192829286,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192829296,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192829500,69.85,77436.7761,0.1,-0.50232,0.00015,15.48137]
[1744192830512,69.85,77441.0435,0.1,-0.50169,0.00015,15.48234]
[1744192830618,69.85,77441.0435,0.1,-0.50169,0.00015,15.48234]
[1744192832299,69.85,77441.0435,0.1,-0.50169,0.00015,15.48234]
[1744192832398,69.84,77441.0435,0.1,-0.5017,0.00015,15.47647]
[1744192833710,69.84,77441.0435,0.1,-0.5017,0.00015,15.47647]
[1744192834516,69.84,77446.9379,0.1,-0.50083,0.00015,15.47776]
[1744192835517,69.84,77443.3184,0.1,-0.50136,0.00015,15.47698]
[1744192837519,69.84,77447.1193,0.1,-0.5008,0.00015,15.4778]
[1744192837719,69.84,77447.1193,0.1,-0.5008,0.00015,15.4778]
[1744192837790,69.84,77447.1193,0.1,-0.5008,0.00015,15.4778]
[1744192838046,69.84,77447.1193,0.1,-0.5008,0.00015,15.4778]
[1744192838290,69.84,77447.1193,0.1,-0.5008,0.00015,15.4778]
[1744192838520,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192838539,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192838884,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192838925,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192839028,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192840196,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192840238,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192840738,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192840748,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192840749,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192840794,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192841412,69.84,77449.1288,0.1,-0.50051,0.00015,15.47822]
[1744192843525,69.83,77478.0331,0.1,-0.49625,0.00015,15.48333]
[1744192845527,69.83,77482.4461,0.1,-0.49561,0.00015,15.48395]
[1744192846759,69.83,77484.1408,0.1,-0.49536,0.00015,15.48418]
[1744192847529,69.83,77488.4709,0.1,-0.49472,0.00015,15.48474]
[1744192847828,69.83,77488.4709,0.1,-0.49472,0.00015,15.48474]
[1744192849960,69.83,77485.4443,0.1,-0.49516,0.00015,15.48435]
[1744192849982,69.83,77485.4443,0.1,-0.49516,0.00015,15.48435]
[1744192850395,69.83,77485.4443,0.1,-0.49516,0.00015,15.48435]
[1744192850475,69.83,77485.4443,0.1,-0.49516,0.00015,15.48435]
[1744192851126,69.83,77485.7774,0.1,-0.49512,0.00015,15.48439]
[1744192851533,69.83,77481.2522,0.1,-0.49578,0.00015,15.48379]
[1744192852204,69.83,77481.2522,0.1,-0.49578,0.00015,15.48379]
[1744192852505,69.83,77481.2522,0.1,-0.49578,0.00015,15.48379]
[1744192852856,69.83,77481.2522,0.1,-0.49578,0.00015,15.48379]
[1744192853535,69.83,77470.1284,0.1,-0.49742,0.00015,15.4821]
[1744192858540,69.83,77464.7703,0.1,-0.49821,0.00015,15.4812]
[1744192858928,69.83,77464.7703,0.1,-0.49821,0.00015,15.4812]
[1744192859541,69.83,77464.1295,0.1,-0.4983,0.00015,15.48109]
[1744192862544,69.83,77467.9682,0.1,-0.49774,0.00015,15.48175]
[1744192864378,69.83,77468.456,0.1,-0.49767,0.00015,15.48183]
[1744192864725,69.83,77469.126,0.1,-0.49757,0.00015,15.48194]
[1744192870552,69.82,77469.8152,0.1,-0.49747,0.00015,15.48205]
[1744192871210,69.82,77469.8152,0.1,-0.49747,0.00015,15.48205]
[1744192871395,69.82,77469.8152,0.1,-0.49747,0.00015,15.48205]
[1744192871489,69.82,77469.8152,0.1,-0.49747,0.00015,15.48205]
[1744192871774,69.82,77470.3482,0.1,-0.49739,0.00015,15.48214]
[1744192872177,69.82,77470.3482,0.1,-0.49739,0.00015,15.48214]
[1744192872927,69.82,77470.3482,0.1,-0.49739,0.00015,15.48214]
[1744192873555,69.82,77485.5034,0.1,-0.49516,0.00015,15.48436]
[1744192875028,69.82,77485.5034,0.1,-0.49516,0.00015,15.48436]
[1744192879612,69.82,77483.3512,0.1,-0.49547,0.00015,15.48407]
[1744192885567,69.82,77483.6777,0.1,-0.49543,0.00015,15.48412]
[1744192885718,69.82,77483.6777,0.1,-0.49543,0.00015,15.48412]
[1744192885914,69.82,77483.6777,0.1,-0.49543,0.00015,15.48412]
[1744192886283,69.82,77483.6777,0.1,-0.49543,0.00015,15.48412]
[1744192886445,69.82,77483.6777,0.1,-0.49543,0.00015,15.48412]
[1744192887406,69.82,77486.502,0.1,-0.49501,0.00015,15.48449]
[1744192887594,69.82,77486.502,0.1,-0.49501,0.00015,15.48449]
[1744192888570,69.82,77481.5985,0.1,-0.49573,0.00015,15.48383]
[1744192889571,69.82,77486.2602,0.1,-0.49505,0.00015,15.48446]
[1744192892574,69.81,77489.5956,0.1,-0.49456,0.00015,15.47901]
[1744192892884,69.81,77489.5956,0.1,-0.49456,0.00015,15.47901]
[1744192894625,69.81,77491.3268,0.1,-0.4943,0.00015,15.47921]
[1744192899244,69.81,77494.5936,0.1,-0.49382,0.00015,15.47959]
[1744192899267,69.81,77494.5936,0.1,-0.49382,0.00015,15.47959]
[1744192899673,69.81,77493.3132,0.1,-0.49401,0.00015,15.47944]
[1744192899712,69.81,77493.3132,0.1,-0.49401,0.00015,15.47944]
[1744192900107,69.81,77493.3132,0.1,-0.49401,0.00015,15.47944]
[1744192900582,69.81,77487.818,0.1,-0.49482,0.00015,15.47879]
[1744192901583,69.81,77484.5585,0.1,-0.4953,0.00015,15.47837]
[1744192906588,69.81,77485.9006,0.1,-0.4951,0.00015,15.47854]
[1744192907930,69.81,77482.9007,0.1,-0.49554,0.00015,15.47814]
[1744192908051,69.81,77482.9007,0.1,-0.49554,0.00015,15.47814]
[1744192908071,69.81,77482.9007,0.1,-0.49554,0.00015,15.47814]
[1744192908321,69.81,77482.9007,0.1,-0.49554,0.00015,15.47814]
[1744192908428,69.81,77482.9007,0.1,-0.49554,0.00015,15.47814]
[1744192908611,69.81,77482.9007,0.1,-0.49554,0.00015,15.47814]
[1744192909591,69.81,77468.7497,0.1,-0.49763,0.00015,15.47601]
[1744192910592,69.81,77465.443,0.1,-0.49812,0.00015,15.47545]
[1744192910943,69.81,77465.443,0.1,-0.49812,0.00015,15.47545]
[1744192911593,69.81,77458.2623,0.1,-0.49917,0.00015,15.47415]
[1744192912550,69.81,77458.2623,0.1,-0.49917,0.00015,15.47415]
[1744192912590,69.81,77458.2623,0.1,-0.49917,0.00015,15.47415]
[1744192912594,69.81,77454.2469,0.1,-0.49977,0.00015,15.47338]
[1744192912790,69.81,77454.2469,0.1,-0.49977,0.00015,15.47338]
[1744192912805,69.81,77454.2469,0.1,-0.49977,0.00015,15.47338]
[1744192912834,69.81,77454.2469,0.1,-0.49977,0.00015,15.47338]
[1744192912853,69.81,77454.2469,0.1,-0.49977,0.00015,15.47338]
[1744192912893,69.81,77454.2469,0.1,-0.49977,0.00015,15.47338]
[1744192913595,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192913878,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192914079,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192914112,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192914389,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192914443,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192914540,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192914716,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192915065,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192915432,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192915485,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192915586,69.81,77450.261,0.1,-0.50035,0.00015,15.47258]
[1744192916598,69.81,77422.7837,0.1,-0.5044,0.00015,15.46616]
[1744192918699,69.81,77422.4338,0.1,-0.50445,0.00015,15.46607]
[1744192919215,69.81,77422.4338,0.1,-0.50445,0.00015,15.46607]
[1744192919601,69.81,77418.7206,0.1,-0.505,0.00015,15.46507]
[1744192919971,69.81,77418.7206,0.1,-0.505,0.00015,15.46507]
[1744192921872,69.81,77415.6161,0.1,-0.50546,0.00015,15.46422]
[1744192927609,69.81,77417.1704,0.1,-0.50523,0.00015,15.46465]
[1744192929390,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192929419,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192929482,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192929615,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192930336,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192930618,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192930642,69.81,77414.8249,0.1,-0.50557,0.00015,15.464]
[1744192931613,69.81,77381.7663,0.1,-0.51045,0.00015,15.4536]
[1744192932549,69.81,77381.7663,0.1,-0.51045,0.00015,15.4536]
[1744192932614,69.81,77375.5716,0.1,-0.51136,0.00015,15.4514]
[1744192933015,69.81,77375.5716,0.1,-0.51136,0.00015,15.4514]
[1744192933119,69.81,77375.5716,0.1,-0.51136,0.00015,15.4514]
[1744192933177,69.81,77375.5716,0.1,-0.51136,0.00015,15.4514]
[1744192933615,69.81,77365.0806,0.1,-0.51291,0.00015,15.44748]
[1744192934616,69.81,77356.9121,0.1,-0.51411,0.00015,15.44427]
[1744192935636,69.81,77356.9121,0.1,-0.51411,0.00015,15.44427]
[1744192937098,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192937230,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192937675,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192937822,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192938024,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192938374,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192938468,69.81,77355.198,0.1,-0.51437,0.00015,15.44358]
[1744192939621,69.81,77334.5398,0.1,-0.51741,0.00015,15.43476]
[1744192940341,69.81,77334.5398,0.1,-0.51741,0.00015,15.43476]
[1744192940691,69.81,77333.7759,0.1,-0.51752,0.00015,15.43441]
[1744192941429,69.81,77333.7759,0.1,-0.51752,0.00015,15.43441]
[1744192942914,69.81,77333.6281,0.1,-0.51755,0.00015,15.43434]
[1744192943087,69.81,77333.6281,0.1,-0.51755,0.00015,15.43434]
[1744192943117,69.81,77333.6281,0.1,-0.51755,0.00015,15.43434]
[1744192943214,69.81,77333.6281,0.1,-0.51755,0.00015,15.43434]
[1744192944626,69.81,77322.8518,0.1,-0.51913,0.00015,15.42937]
[1744192947629,69.81,77317.3473,0.1,-0.51995,0.00015,15.42673]
[1744192947669,69.81,77317.3473,0.1,-0.51995,0.00015,15.42673]
[1744192948144,69.81,77317.3473,0.1,-0.51995,0.00015,15.42673]
[1744192948190,69.81,77317.3473,0.1,-0.51995,0.00015,15.42673]
[1744192948630,69.81,77313.7397,0.1,-0.52048,0.00015,15.42496]
[1744192949631,69.81,77305.9698,0.1,-0.52162,0.00015,15.42107]
[1744192950159,69.81,77305.9698,0.1,-0.52162,0.00015,15.42107]
[1744192950291,69.81,77305.9698,0.1,-0.52162,0.00015,15.42107]
[1744192950632,69.81,77310.7471,0.1,-0.52092,0.00015,15.42348]
[1744192951633,69.81,77313.9421,0.1,-0.52046,0.00015,15.41918]
[1744192952634,69.81,77317.7767,0.1,-0.5199,0.00015,15.42106]
[1744192954544,69.81,77317.7767,0.1,-0.5199,0.00015,15.42106]
[1744192954548,69.81,77317.7767,0.1,-0.5199,0.00015,15.42106]
[1744192955870,69.81,77318.8185,0.1,-0.51974,0.00015,15.42156]
[1744192956053,69.81,77318.8185,0.1,-0.51974,0.00015,15.42156]
[1744192956638,69.81,77322.1199,0.1,-0.51926,0.00015,15.42314]
[1744192957176,69.81,77322.1199,0.1,-0.51926,0.00015,15.42314]
[1744192958640,69.81,77333.1434,0.1,-0.51763,0.00015,15.42825]
[1744192959182,69.81,77333.1434,0.1,-0.51763,0.00015,15.42825]
[1744192960642,69.81,77337.5262,0.1,-0.51698,0.00015,15.43021]
[1744192966077,69.81,77339.9549,0.1,-0.51663,0.00015,15.43127]
[1744192971456,69.81,77341.884,0.1,-0.51634,0.00015,15.43211]
[1744192976615,69.81,77342.5655,0.1,-0.51624,0.00015,15.43241]
[1744192977659,69.81,77346.0073,0.1,-0.51573,0.00015,15.43388]
[1744192978719,69.81,77347.9176,0.1,-0.51545,0.00015,15.43469]
[1744192980462,69.81,77347.9176,0.1,-0.51545,0.00015,15.43469]
[1744192980484,69.81,77347.9176,0.1,-0.51545,0.00015,15.43469]
[1744192982097,69.81,77347.9176,0.1,-0.51545,0.00015,15.43469]
[1744192982644,69.81,77347.9176,0.1,-0.51545,0.00015,15.43469]
[1744192986672,69.8,77359.8196,0.1,-0.5137,0.00015,15.43955]
[1744192988656,69.8,77362.0205,0.1,-0.51337,0.00015,15.44042]
[1744192988669,69.8,77362.0205,0.1,-0.51337,0.00015,15.44042]
[1744192988677,69.8,77366.0072,0.1,-0.51279,0.00015,15.44196]
[1744192988775,69.8,77366.0072,0.1,-0.51279,0.00015,15.44196]
[1744192989017,69.8,77366.0072,0.1,-0.51279,0.00015,15.44196]
[1744192989677,69.8,77368.9455,0.1,-0.51235,0.00015,15.44307]
[1744192990678,69.8,77380.1227,0.1,-0.5107,0.00015,15.44715]
[1744192991679,69.8,77384.9957,0.1,-0.50998,0.00015,15.44884]
[1744192992165,69.8,77384.9957,0.1,-0.50998,0.00015,15.44884]
[1744192992312,69.8,77384.9957,0.1,-0.50998,0.00015,15.44884]
[1744192992680,69.8,77384.7736,0.1,-0.51002,0.00015,15.44877]
[1744192993681,69.8,77379.0199,0.1,-0.51087,0.00015,15.44676]
[1744192995683,69.8,77373.9599,0.1,-0.51161,0.00015,15.44493]
[1744192996688,69.8,77376.6642,0.1,-0.51122,0.00015,15.44591]
[1744192996791,69.8,77376.6642,0.1,-0.51122,0.00015,15.44591]
[1744192997035,69.8,77376.6642,0.1,-0.51122,0.00015,15.44591]
[1744192997141,69.8,77376.6642,0.1,-0.51122,0.00015,15.44591]
[1744192997192,69.8,77376.6642,0.1,-0.51122,0.00015,15.44591]
[1744192998686,69.8,77382.251,0.1,-0.51039,0.00015,15.44789]
[1744192999435,69.8,77382.251,0.1,-0.51039,0.00015,15.44789]
[1744192999437,69.8,77382.251,0.1,-0.51039,0.00015,15.44789]
[1744192999453,69.8,77382.251,0.1,-0.51039,0.00015,15.44789]
[1744192999687,69.8,77386.4498,0.1,-0.50977,0.00015,15.44934]
[1744193000071,69.8,77386.4498,0.1,-0.50977,0.00015,15.44934]
[1744193000688,69.79,77381.5071,0.1,-0.5105,0.00015,15.44763]
[1744193001120,69.79,77381.5071,0.1,-0.5105,0.00015,15.44763]
[1744193001186,69.79,77381.5071,0.1,-0.5105,0.00015,15.44763]
[1744193001196,69.79,77381.5071,0.1,-0.5105,0.00015,15.44763]
[1744193001232,69.79,77381.5071,0.1,-0.5105,0.00015,15.44763]
[1744193001689,69.8,77374.1402,0.1,-0.51159,0.00015,15.445]
[1744193002117,69.8,77374.1402,0.1,-0.51159,0.00015,15.445]
[1744193002690,69.8,77360.8143,0.1,-0.51355,0.00015,15.43994]
[1744193003691,69.8,77350.3506,0.1,-0.5151,0.00015,15.4357]
[1744193004692,69.8,77344.2067,0.1,-0.516,0.00015,15.43311]
[1744193006723,69.8,77343.0914,0.1,-0.51617,0.00015,15.43263]
[1744193007224,69.8,77343.0914,0.1,-0.51617,0.00015,15.43263]
[1744193007669,69.8,77343.0914,0.1,-0.51617,0.00015,15.43263]
[1744193009697,69.79,77327.7258,0.1,-0.51844,0.00015,15.42576]
[1744193010698,69.79,77324.6358,0.1,-0.51889,0.00015,15.42431]
[1744193012700,69.79,77328.8954,0.1,-0.51828,0.00015,15.42041]
[1744193013112,69.79,77328.8954,0.1,-0.51828,0.00015,15.42041]
[1744193014702,69.79,77331.8896,0.1,-0.51784,0.00015,15.42178]
[1744193015944,69.79,77331.4432,0.1,-0.5179,0.00015,15.42158]
[1744193017719,69.79,77330.9734,0.1,-0.51797,0.00015,15.42137]
[1744193017997,69.79,77330.9734,0.1,-0.51797,0.00015,15.42137]
[1744193018005,69.79,77330.9734,0.1,-0.51797,0.00015,15.42137]
[1744193018022,69.79,77330.9734,0.1,-0.51797,0.00015,15.42137]
[1744193018130,69.79,77330.9734,0.1,-0.51797,0.00015,15.42137]
[1744193018706,69.79,77322.1044,0.1,-0.51928,0.00015,15.41723]
[1744193019302,69.79,77322.1044,0.1,-0.51928,0.00015,15.41723]
[1744193019707,69.79,77315.8704,0.1,-0.5202,0.00015,15.41423]
[1744193021709,69.79,77312.8739,0.1,-0.52064,0.00015,15.41275]
[1744193023730,69.78,77310.1464,0.1,-0.52105,0.00015,15.41139]
[1744193023796,69.78,77310.1464,0.1,-0.52105,0.00015,15.41139]
[1744193024170,69.78,77310.1464,0.1,-0.52105,0.00015,15.41139]
[1744193024198,69.78,77310.1464,0.1,-0.52105,0.00015,15.41139]
[1744193024370,69.78,77310.1464,0.1,-0.52105,0.00015,15.41139]
[1744193024532,69.78,77310.1464,0.1,-0.52105,0.00015,15.41139]
[1744193025714,69.78,77320.4968,0.1,-0.51952,0.00015,15.41646]
[1744193026715,69.78,77326.9256,0.1,-0.51857,0.00015,15.41949]
[1744193027542,69.78,77326.9256,0.1,-0.51857,0.00015,15.41949]
[1744193027716,69.78,77332.1337,0.1,-0.5178,0.00015,15.42189]
[1744193029718,69.78,77329.2285,0.1,-0.51823,0.00015,15.42056]
[1744193033722,69.78,77325.9625,0.1,-0.51872,0.00015,15.41904]
[1744193035724,69.77,77329.0601,0.1,-0.51826,0.00015,15.42048]
[1744193039153,69.77,77326.968,0.1,-0.51857,0.00015,15.41951]
[1744193039728,69.77,77323.358,0.1,-0.5191,0.00015,15.41781]
[1744193040729,69.77,77319.8586,0.1,-0.51962,0.00015,15.41614]
[1744193044617,69.77,77318.6629,0.1,-0.5198,0.00015,15.41557]
[1744193044733,69.77,77321.6673,0.1,-0.51935,0.00015,15.41701]
[1744193047044,69.77,77323.0489,0.1,-0.51915,0.00015,15.41766]
[1744193047736,69.77,77319.3595,0.1,-0.5197,0.00015,15.4159]
[1744193048737,69.77,77315.7677,0.1,-0.52023,0.00015,15.41416]
[1744193053742,69.77,77317.2308,0.1,-0.52001,0.00015,15.41487]
[1744193054111,69.77,77317.2308,0.1,-0.52001,0.00015,15.41487]
[1744193054743,69.77,77321.2693,0.1,-0.51941,0.00015,15.41682]
[1744193055744,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193056262,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193056515,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193056795,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193056868,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193057200,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193057226,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193057255,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193057583,69.77,77324.4062,0.1,-0.51895,0.00015,15.4183]
[1744193057746,69.77,77320.453,0.1,-0.51954,0.00015,15.41642]
[1744193058747,69.76,77311.0654,0.1,-0.52092,0.00015,15.41183]
[1744193059645,69.76,77311.0654,0.1,-0.52092,0.00015,15.41183]
[1744193059943,69.76,77311.0654,0.1,-0.52092,0.00015,15.41183]
[1744193060351,69.76,77311.0654,0.1,-0.52092,0.00015,15.41183]
[1744193060749,69.76,77315.7764,0.1,-0.52023,0.00015,15.41415]
[1744193060949,69.76,77315.7764,0.1,-0.52023,0.00015,15.41415]
[1744193061493,69.76,77315.7764,0.1,-0.52023,0.00015,15.41415]
[1744193061495,69.76,77315.7764,0.1,-0.52023,0.00015,15.41415]
[1744193061750,69.76,77323.5217,0.1,-0.51908,0.00015,15.41788]
[1744193063543,69.76,77324.3113,0.1,-0.51897,0.00015,15.41825]
[1744193066304,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193066417,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193066648,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193066683,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193066703,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193066834,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193066980,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067024,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067034,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067146,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067415,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067559,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067743,69.75,77324.5046,0.1,-0.51894,0.00015,15.41834]
[1744193067756,69.75,77325.843,0.1,-0.51875,0.00015,15.41897]
[1744193067803,69.75,77325.843,0.1,-0.51875,0.00015,15.41897]
[1744193067934,69.75,77325.843,0.1,-0.51875,0.00015,15.41897]
[1744193068044,69.75,77325.843,0.1,-0.51875,0.00015,15.41897]
[1744193068190,69.75,77325.843,0.1,-0.51875,0.00015,15.41897]
[1744193068313,69.75,77325.843,0.1,-0.51875,0.00015,15.41897]
[1744193068757,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193068775,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069087,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069245,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069309,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069395,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069411,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069544,69.75,77293.224,0.1,-0.52356,0.00015,15.40258]
[1744193069726,69.75,77293.224,0.1,-0.52356,0.00015,15.40257]
[1744193070759,69.75,77301.4878,0.1,-0.52234,0.00015,15.40694]
[1744193071760,69.75,77305.0038,0.1,-0.52184,0.00015,15.40286]
[1744193074612,69.74,77306.3755,0.1,-0.52164,0.00015,15.40356]
[1744193076844,69.74,77306.0974,0.1,-0.52168,0.00015,15.40342]
[1744193077583,69.74,77306.0974,0.1,-0.52168,0.00015,15.40342]
[1744193079768,69.73,77303.1441,0.1,-0.52212,0.00015,15.40189]
[1744193082733,69.73,77304.7863,0.1,-0.52188,0.00015,15.40273]
[1744193083100,69.73,77305.0802,0.1,-0.52184,0.00015,15.40288]
[1744193083158,69.73,77305.0802,0.1,-0.52184,0.00015,15.40288]
[1744193084773,69.72,77311.7562,0.1,-0.52085,0.00015,15.40625]
[1744193088777,69.72,77315.1657,0.1,-0.52035,0.00015,15.40793]
[1744193090779,69.71,77318.2567,0.1,-0.5199,0.00015,15.40944]
[1744193093538,69.71,77320.8268,0.1,-0.51952,0.00015,15.41067]
[1744193095784,69.7,77316.2614,0.1,-0.5202,0.00015,15.40846]
[1744193100789,69.7,77316.5364,0.1,-0.52016,0.00015,15.40859]
[1744193102122,69.7,77316.5364,0.1,-0.52016,0.00015,15.40858]
[1744193102174,69.7,77316.5364,0.1,-0.52016,0.00015,15.40858]
[1744193102792,69.7,77310.0305,0.1,-0.52112,0.00015,15.40536]
[1744193103499,69.7,77310.0305,0.1,-0.52112,0.00015,15.40536]
[1744193105176,69.69,77309.7958,0.1,-0.52116,0.00015,15.40524]
[1744193107508,69.69,77308.0082,0.1,-0.52143,0.00015,15.40433]
[1744193108045,69.69,77305.8789,0.1,-0.52174,0.00015,15.40325]
[1744193108231,69.69,77305.8789,0.1,-0.52174,0.00015,15.40325]
[1744193108798,69.68,77300.4823,0.1,-0.52254,0.00015,15.40046]
[1744193109054,69.68,77300.4823,0.1,-0.52254,0.00015,15.40046]
[1744193109799,69.68,77295.0596,0.1,-0.52334,0.00015,15.39759]
[1744193110877,69.68,77295.0596,0.1,-0.52334,0.00015,15.39759]
[1744193111801,69.68,77286.362,0.1,-0.52463,0.00015,15.39287]
[1744193112802,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193113774,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193113988,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114088,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114123,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114133,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114312,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114478,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114606,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114665,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114778,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193114823,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193115284,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193115364,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193115406,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193115557,69.68,77283.4613,0.1,-0.52506,0.00015,15.39126]
[1744193115806,69.68,77258.8214,0.1,-0.5287,0.00015,15.37686]
[1744193116584,69.68,77258.8214,0.1,-0.5287,0.00015,15.37686]
[1744193117702,69.68,77258.8214,0.1,-0.5287,0.00015,15.37686]
[1744193118649,69.68,77258.8214,0.1,-0.5287,0.00015,15.37686]
[1744193120069,69.68,77258.8214,0.1,-0.5287,0.00015,15.37685]
[1744193120811,69.68,77235.2678,0.1,-0.53218,0.00015,15.3619]
[1744193122585,69.67,77235.2678,0.1,-0.53218,0.00015,15.36189]
[1744193123261,69.67,77235.2678,0.1,-0.53218,0.00015,15.36189]
[1744193124938,69.67,77235.2678,0.1,-0.53219,0.00015,15.36188]
[1744193126657,69.67,77229.6903,0.1,-0.53301,0.00015,15.35817]
[1744193127161,69.67,77229.6903,0.1,-0.53301,0.00015,15.35817]
[1744193127430,69.67,77229.6903,0.1,-0.53301,0.00015,15.35817]
[1744193127875,69.67,77229.6903,0.1,-0.53301,0.00015,15.35817]
[1744193128079,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193128093,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193128122,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193128268,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193128671,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193129095,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193129100,69.67,77229.6903,0.1,-0.53301,0.00015,15.35816]
[1744193129678,69.67,77229.6903,0.1,-0.53301,0.00015,15.35817]
[1744193130824,69.66,77223.0646,0.1,-0.534,0.00015,15.35365]
[1744193131260,69.66,77223.0646,0.1,-0.534,0.00015,15.35365]
[1744193131595,69.66,77223.0646,0.1,-0.534,0.00015,15.35365]
[1744193131991,69.66,77223.0646,0.1,-0.53402,0.00015,15.34775]
[1744193131992,69.66,77223.0646,0.1,-0.53402,0.00015,15.34775]
[1744193132397,69.66,77223.0646,0.1,-0.53402,0.00015,15.34775]
[1744193132597,69.66,77223.0646,0.1,-0.53402,0.00015,15.34775]
[1744193135829,69.66,77242.0108,0.1,-0.53122,0.00015,15.36036]
[1744193140756,69.66,77247.3302,0.1,-0.53043,0.00015,15.36377]
[1744193143941,69.66,77249.158,0.1,-0.53016,0.00015,15.36493]
[1744193148953,69.66,77248.4803,0.1,-0.53026,0.00015,15.3645]
[1744193150285,69.66,77248.4803,0.1,-0.53026,0.00015,15.3645]
[1744193155850,69.67,77248.3326,0.1,-0.53027,0.00015,15.36442]
[1744193160291,69.67,77250.7036,0.1,-0.52992,0.00015,15.36593]
[1744193160365,69.67,77250.7036,0.1,-0.52992,0.00015,15.36593]
[1744193160490,69.67,77250.7036,0.1,-0.52992,0.00015,15.36593]
[1744193162416,69.67,77250.7036,0.1,-0.52992,0.00015,15.36593]
[1744193162857,69.67,77258.7794,0.1,-0.52873,0.00015,15.37093]
[1744193163278,69.67,77258.7794,0.1,-0.52873,0.00015,15.37093]
[1744193163578,69.67,77258.7794,0.1,-0.52873,0.00015,15.37093]
[1744193165866,69.67,77259.9812,0.1,-0.52855,0.00015,15.37166]
[1744193165982,69.67,77259.9812,0.1,-0.52855,0.00015,15.37166]
[1744193166017,69.67,77259.9812,0.1,-0.52855,0.00015,15.37166]
[1744193167862,69.67,77263.7033,0.1,-0.528,0.00015,15.37391]
[1744193167926,69.67,77263.7033,0.1,-0.528,0.00015,15.37391]
[1744193168445,69.67,77263.7033,0.1,-0.528,0.00015,15.37391]
[1744193170458,69.67,77264.6477,0.1,-0.52786,0.00015,15.37447]
[1744193174869,69.67,77269.8716,0.1,-0.52709,0.00015,15.37757]
[1744193178354,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193178599,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193178617,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193178652,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193179002,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193179325,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193179791,69.67,77269.8055,0.1,-0.5271,0.00015,15.37753]
[1744193180875,69.67,77264.7819,0.1,-0.52784,0.00015,15.37456]
[1744193182877,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193184201,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193184311,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193185156,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193185254,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193186129,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193186456,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193187379,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193187431,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193187446,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193189458,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193189622,69.66,77246.6306,0.1,-0.53053,0.00015,15.36334]
[1744193189884,69.66,77270.8777,0.1,-0.52694,0.00015,15.37814]
[1744193190924,69.66,77270.8777,0.1,-0.52694,0.00015,15.37814]
[1744193190937,69.66,77270.8777,0.1,-0.52694,0.00015,15.37814]
[1744193191145,69.66,77270.8777,0.1,-0.52694,0.00015,15.37814]
[1744193191261,69.66,77270.8777,0.1,-0.52694,0.00015,15.37814]
[1744193191835,69.66,77270.8777,0.1,-0.52694,0.00015,15.37814]
[1744193196891,69.66,77259.8859,0.1,-0.52858,0.00015,15.36569]
[1744193198645,69.66,77259.8859,0.1,-0.52858,0.00015,15.36569]
[1744193198712,69.66,77259.8859,0.1,-0.52858,0.00015,15.36569]
[1744193198781,69.66,77259.8859,0.1,-0.52858,0.00015,15.36569]
[1744193202183,69.67,77256.1863,0.1,-0.52913,0.00015,15.36343]
[1744193204459,69.67,77256.1863,0.1,-0.52913,0.00015,15.36343]
[1744193204474,69.67,77256.1863,0.1,-0.52913,0.00015,15.36343]
[1744193204491,69.67,77256.1863,0.1,-0.52913,0.00015,15.36343]
[1744193204502,69.67,77256.1863,0.1,-0.52913,0.00015,15.36343]
[1744193204682,69.67,77256.1863,0.1,-0.52913,0.00015,15.36343]
[1744193204899,69.67,77254.7608,0.1,-0.52934,0.00015,15.36256]
[1744193205758,69.67,77254.7608,0.1,-0.52934,0.00015,15.36256]
[1744193205840,69.67,77254.7608,0.1,-0.52934,0.00015,15.36255]
[1744193206943,69.67,77253.9083,0.1,-0.52947,0.00015,15.36202]
[1744193207363,69.67,77253.9083,0.1,-0.52947,0.00015,15.36202]
[1744193207516,69.66,77253.9083,0.1,-0.52947,0.00015,15.36201]
[1744193208225,69.65,77238.5229,0.1,-0.53175,0.00015,15.35219]
[1744193209108,69.65,77238.5229,0.1,-0.53175,0.00015,15.35219]
[1744193209194,69.65,77238.5229,0.1,-0.53175,0.00015,15.35219]
[1744193209215,69.65,77238.5229,0.1,-0.53175,0.00015,15.35219]
[1744193209972,69.65,77238.5229,0.1,-0.53175,0.00015,15.35218]
[1744193210014,69.65,77238.5229,0.1,-0.53175,0.00015,15.35218]
[1744193210732,69.65,77238.5229,0.1,-0.53175,0.00015,15.35218]
[1744193210771,69.65,77238.5229,0.1,-0.53175,0.00015,15.35218]
[1744193211103,69.63,77238.5229,0.1,-0.53177,0.00015,15.35214]
[1744193211113,69.63,77238.5229,0.1,-0.53177,0.00015,15.35214]
[1744193212416,69.61,77238.5229,0.1,-0.53178,0.00015,15.35211]
[1744193214267,69.59,77204.1094,0.1,-0.53689,0.00015,15.32828]
[1744193215674,69.59,77204.1094,0.1,-0.53689,0.00015,15.32828]
[1744193215678,69.59,77204.1094,0.1,-0.53689,0.00015,15.32828]
[1744193215773,69.58,77204.1094,0.1,-0.53689,0.00015,15.32826]
[1744193219302,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193220663,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193221316,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193221329,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193221351,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193221573,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193221609,69.57,77213.7689,0.1,-0.53547,0.00015,15.33516]
[1744193221679,69.57,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193222107,69.57,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193222458,69.57,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193223054,69.56,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193223082,69.56,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193223289,69.56,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193223436,69.56,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193223594,69.56,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193223717,69.56,77213.7689,0.1,-0.53547,0.00015,15.33515]
[1744193224338,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193225996,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193226376,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193226604,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193226617,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193226680,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193226936,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193226977,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193227309,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193227942,69.56,77225.1601,0.1,-0.53379,0.00015,15.34306]
[1744193229113,69.56,77225.1601,0.1,-0.53379,0.00015,15.34307]
[1744193230380,69.57,77253.4067,0.1,-0.5296,0.00015,15.36153]
[1744193232394,69.57,77248.9971,0.1,-0.53026,0.00015,15.35876]
[1744193233401,69.57,77245.9814,0.1,-0.5307,0.00015,15.35684]
[1744193236327,69.57,77246.4287,0.1,-0.53064,0.00015,15.35713]
[1744193236398,69.57,77246.4287,0.1,-0.53064,0.00015,15.35713]
[1744193238436,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193239594,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193239997,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240103,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240199,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240292,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240389,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240416,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240714,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240825,69.57,77241.1032,0.1,-0.53143,0.00015,15.3537]
[1744193240916,69.56,77241.1032,0.1,-0.53143,0.00015,15.35369]
[1744193241457,69.56,77230.3244,0.1,-0.53302,0.00015,15.34657]
[1744193242464,69.56,77222.0108,0.1,-0.53426,0.00015,15.3409]
[1744193243048,69.56,77222.0108,0.1,-0.53426,0.00015,15.3409]
[1744193243050,69.56,77222.0108,0.1,-0.53426,0.00015,15.3409]
[1744193243563,69.56,77222.0108,0.1,-0.53426,0.00015,15.3409]
[1744193243912,69.56,77222.0108,0.1,-0.53426,0.00015,15.3409]
[1744193243943,69.56,77215.2426,0.1,-0.53526,0.00015,15.33618]
[1744193244040,69.56,77215.2426,0.1,-0.53526,0.00015,15.33618]
[1744193244448,69.56,77215.2426,0.1,-0.53526,0.00015,15.33618]
[1744193244600,69.56,77215.2426,0.1,-0.53526,0.00015,15.33618]
[1744193245928,69.56,77215.2426,0.1,-0.53526,0.00015,15.33618]
[1744193246900,69.56,77215.2426,0.1,-0.53526,0.00015,15.33617]
[1744193247500,69.55,77224.2886,0.1,-0.53392,0.00015,15.34245]
[1744193248756,69.55,77224.2886,0.1,-0.53392,0.00015,15.34245]
[1744193248799,69.55,77224.2886,0.1,-0.53392,0.00015,15.34245]
[1744193248865,69.55,77224.2886,0.1,-0.53392,0.00015,15.34245]
[1744193250163,69.55,77224.2886,0.1,-0.53393,0.00015,15.34244]
[1744193251648,69.55,77224.2886,0.1,-0.53393,0.00015,15.34244]
[1744193252934,69.55,77224.2886,0.1,-0.53395,0.00015,15.33653]
[1744193252952,69.55,77241.771,0.1,-0.53136,0.00015,15.3482]
[1744193254550,69.55,77244.6573,0.1,-0.53093,0.00015,15.35006]
[1744193255101,69.55,77244.6573,0.1,-0.53093,0.00015,15.35006]
[1744193255445,69.55,77244.6573,0.1,-0.53093,0.00015,15.35006]
[1744193255937,69.55,77244.6573,0.1,-0.53093,0.00015,15.35006]
[1744193255955,69.55,77254.8545,0.1,-0.52942,0.00015,15.3565]
[1744193256939,69.55,77254.8545,0.1,-0.52942,0.00015,15.3565]
[1744193259896,69.55,77253.8341,0.1,-0.52957,0.00015,15.35587]
[1744193260253,69.55,77253.8341,0.1,-0.52957,0.00015,15.35587]
[1744193261599,69.55,77249.65,0.1,-0.53018,0.00015,15.35325]
[1744193263744,69.55,77251.3554,0.1,-0.52993,0.00015,15.35432]
[1744193264476,69.55,77251.3554,0.1,-0.52993,0.00015,15.35432]
[1744193264539,69.55,77251.3554,0.1,-0.52993,0.00015,15.35432]
[1744193265150,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193266176,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193267640,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193267691,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193267855,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193267937,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193268576,69.55,77251.3554,0.1,-0.52994,0.00015,15.35432]
[1744193269620,69.55,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193270437,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193270630,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193270662,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193271081,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193271555,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193271656,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193271707,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193271762,69.54,77251.3554,0.1,-0.52994,0.00015,15.35431]
[1744193273119,69.54,77251.3554,0.1,-0.52994,0.00015,15.3543]
[1744193273668,69.54,77251.3554,0.1,-0.52994,0.00015,15.3543]
[1744193274974,69.54,77268.6827,0.1,-0.52737,0.00015,15.36487]
[1744193277711,69.53,77273.2367,0.1,-0.5267,0.00015,15.36754]
[1744193279725,69.53,77276.1801,0.1,-0.52627,0.00015,15.36924]
[1744193280732,69.53,77279.6458,0.1,-0.52575,0.00015,15.37122]
[1744193282746,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193283750,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193283856,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193283950,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193284039,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193284249,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193284315,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193284386,69.53,77275.3522,0.1,-0.52639,0.00015,15.36876]
[1744193286774,69.53,77291.7191,0.1,-0.52396,0.00015,15.37793]
[1744193287781,69.52,77297.2566,0.1,-0.52314,0.00015,15.3809]
[1744193288258,69.52,77297.2566,0.1,-0.52314,0.00015,15.3809]
[1744193288292,69.52,77297.2566,0.1,-0.52314,0.00015,15.3809]
[1744193290802,69.52,77303.2482,0.1,-0.52226,0.00015,15.38404]
[1744193291809,69.52,77309.1576,0.1,-0.52138,0.00015,15.38707]
[1744193292301,69.52,77309.1576,0.1,-0.52138,0.00015,15.38707]
[1744193295725,69.51,77309.1576,0.1,-0.52138,0.00015,15.38706]
[1744193297696,69.51,77309.1576,0.1,-0.52139,0.00015,15.38706]
[1744193298998,69.49,77312.407,0.1,-0.52091,0.00015,15.38868]
[1744193301725,69.49,77312.407,0.1,-0.52091,0.00015,15.38867]
[1744193304279,69.49,77312.407,0.1,-0.52091,0.00015,15.38867]
[1744193306005,69.49,77319.2087,0.1,-0.51991,0.00015,15.39202]
[1744193309332,69.48,77319.2087,0.1,-0.51991,0.00015,15.39202]
[1744193309360,69.48,77319.2087,0.1,-0.51991,0.00015,15.39202]
[1744193310329,69.48,77319.2087,0.1,-0.51991,0.00015,15.39202]
[1744193311010,69.48,77323.8433,0.1,-0.51923,0.00015,15.38835]
[1744193313963,69.48,77329.3902,0.1,-0.51841,0.00015,15.39096]
[1744193318998,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193321192,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193321219,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193321437,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193321597,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193321682,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193321831,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193322171,69.48,77328.9306,0.1,-0.51848,0.00015,15.39074]
[1744193323022,69.48,77344.1261,0.1,-0.51622,0.00015,15.39756]
[1744193324023,69.48,77357.6187,0.1,-0.51422,0.00015,15.4032]
[1744193324272,69.48,77357.6187,0.1,-0.51422,0.00015,15.4032]
[1744193324458,69.48,77357.6187,0.1,-0.51422,0.00015,15.4032]
[1744193325855,69.48,77359.2068,0.1,-0.51398,0.00015,15.40384]
[1744193325994,69.48,77359.2068,0.1,-0.51398,0.00015,15.40384]
[1744193326025,69.48,77359.4202,0.1,-0.51395,0.00015,15.40392]
[1744193326042,69.48,77359.4202,0.1,-0.51395,0.00015,15.40392]
[1744193326215,69.48,77359.4202,0.1,-0.51395,0.00015,15.40392]
[1744193327948,69.48,77359.4202,0.1,-0.51395,0.00015,15.40392]
[1744193329032,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193330850,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193331897,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193331994,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193332171,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193333732,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193334055,69.48,77364.083,0.1,-0.51326,0.00015,15.40576]
[1744193335038,69.48,77356.723,0.1,-0.51435,0.00015,15.40284]
[1744193337040,69.47,77352.421,0.1,-0.51499,0.00015,15.40107]
[1744193338020,69.47,77352.421,0.1,-0.51499,0.00015,15.40107]
[1744193338041,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193340130,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193340551,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193340721,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193342086,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193342310,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193342465,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193342563,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193342983,69.47,77345.9103,0.1,-0.51596,0.00015,15.39832]
[1744193346891,69.46,77346.3776,0.1,-0.51589,0.00015,15.39852]
[1744193346917,69.46,77346.3776,0.1,-0.51589,0.00015,15.39852]
[1744193346970,69.46,77346.3776,0.1,-0.51589,0.00015,15.39852]
[1744193347051,69.46,77345.3746,0.1,-0.51604,0.00015,15.39809]
[1744193348052,69.46,77339.0893,0.1,-0.51698,0.00015,15.39534]
[1744193350054,69.46,77333.9587,0.1,-0.51774,0.00015,15.39304]
[1744193350982,69.46,77333.9587,0.1,-0.51774,0.00015,15.39304]
[1744193351715,69.46,77333.8716,0.1,-0.51775,0.00015,15.393]
[1744193351922,69.46,77333.8716,0.1,-0.51775,0.00015,15.393]
[1744193352075,69.46,77333.8716,0.1,-0.51775,0.00015,15.393]
[1744193352315,69.46,77333.8716,0.1,-0.51775,0.00015,15.393]
[1744193352330,69.46,77333.8716,0.1,-0.51775,0.00015,15.393]
[1744193353057,69.46,77342.6949,0.1,-0.51644,0.00015,15.39693]
[1744193353859,69.46,77342.6949,0.1,-0.51644,0.00015,15.39693]
[1744193354542,69.46,77342.6949,0.1,-0.51644,0.00015,15.39693]
[1744193354578,69.46,77342.6949,0.1,-0.51644,0.00015,15.39693]
[1744193355060,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193355084,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193355134,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193355854,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193356634,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193356799,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193357559,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193358024,69.46,77341.5141,0.1,-0.51662,0.00015,15.39641]
[1744193358063,69.46,77323.7633,0.1,-0.51925,0.00015,15.38829]
[1744193359064,69.46,77318.6874,0.1,-0.52001,0.00015,15.38585]
[1744193362848,69.45,77318.7363,0.1,-0.52001,0.00015,15.38587]
[1744193363090,69.45,77319.0753,0.1,-0.51996,0.00015,15.38603]
[1744193363142,69.45,77319.0753,0.1,-0.51996,0.00015,15.38603]
[1744193363146,69.45,77319.0753,0.1,-0.51996,0.00015,15.38603]
[1744193364216,69.45,77319.0753,0.1,-0.51996,0.00015,15.38603]
[1744193364228,69.45,77319.0753,0.1,-0.51996,0.00015,15.38603]
[1744193365072,69.45,77327.8106,0.1,-0.51866,0.00015,15.39019]
[1744193365649,69.45,77327.8106,0.1,-0.51866,0.00015,15.39019]
[1744193366328,69.45,77327.8106,0.1,-0.51866,0.00015,15.39019]
[1744193367074,69.45,77339.5632,0.1,-0.51691,0.00015,15.39554]
[1744193367263,69.45,77339.5632,0.1,-0.51691,0.00015,15.39554]
[1744193369705,69.45,77342.7423,0.1,-0.51644,0.00015,15.39694]
[1744193371708,69.45,77342.7423,0.1,-0.51644,0.00015,15.39694]
[1744193371847,69.45,77342.7423,0.1,-0.51644,0.00015,15.39694]
[1744193371948,69.45,77342.7423,0.1,-0.51645,0.00015,15.39105]
[1744193374081,69.45,77348.6792,0.1,-0.51557,0.00015,15.3936]
[1744193379086,69.44,77349.2009,0.1,-0.51549,0.00015,15.39381]
[1744193380027,69.44,77349.2009,0.1,-0.51549,0.00015,15.39381]
[1744193380096,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193380116,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193380433,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193380533,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193380568,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193380595,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193381024,69.44,77347.6529,0.1,-0.51573,0.00015,15.39315]
[1744193383090,69.43,77361.316,0.1,-0.5137,0.00015,15.39876]
[1744193385092,69.43,77368.0194,0.1,-0.5127,0.00015,15.40137]
[1744193385827,69.43,77368.0194,0.1,-0.5127,0.00015,15.40137]
[1744193388095,69.43,77374.6058,0.1,-0.51172,0.00015,15.40384]
[1744193391183,69.43,77376.3358,0.1,-0.51147,0.00015,15.40447]
[1744193391195,69.43,77376.3358,0.1,-0.51147,0.00015,15.40447]
[1744193391200,69.43,77376.3358,0.1,-0.51147,0.00015,15.40447]
[1744193391394,69.43,77376.3358,0.1,-0.51147,0.00015,15.40447]
[1744193392099,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193392170,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193392253,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193392409,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193392477,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193392789,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193393208,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193394078,69.43,77372.7444,0.1,-0.512,0.00015,15.40315]
[1744193394101,69.43,77366.2916,0.1,-0.51296,0.00015,15.40071]
[1744193396694,69.43,77369.1192,0.1,-0.51254,0.00015,15.40179]
[1744193400108,69.43,77374.6069,0.1,-0.51172,0.00015,15.40384]
[1744193400273,69.43,77374.6069,0.1,-0.51172,0.00015,15.40384]
[1744193400445,69.43,77374.6069,0.1,-0.51172,0.00015,15.40384]
[1744193404112,69.41,77380.7627,0.1,-0.51081,0.00015,15.40606]
[1744193405756,69.4,77382.2303,0.1,-0.5106,0.00015,15.40657]
[1744193405788,69.4,77382.2303,0.1,-0.5106,0.00015,15.40657]
[1744193407148,69.39,77382.2303,0.1,-0.5106,0.00015,15.40657]
[1744193407299,69.39,77382.2303,0.1,-0.5106,0.00015,15.40657]
[1744193408118,69.39,77387.307,0.1,-0.50985,0.00015,15.40833]
[1744193408916,69.39,77387.307,0.1,-0.50985,0.00015,15.40833]
[1744193408925,69.39,77387.307,0.1,-0.50985,0.00015,15.40833]
[1744193408968,69.39,77387.307,0.1,-0.50985,0.00015,15.40833]
[1744193409017,69.39,77387.307,0.1,-0.50985,0.00015,15.40833]
[1744193410120,69.39,77396.009,0.1,-0.50855,0.00015,15.41121]
[1744193411121,69.39,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193411469,69.39,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193411506,69.39,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193411555,69.39,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193411795,69.39,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193412040,69.39,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193412290,69.38,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193412542,69.38,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193412792,69.38,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193413041,69.38,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193413290,69.38,77400.1452,0.1,-0.50794,0.00015,15.41253]
[1744193414672,69.38,77408.9244,0.1,-0.50663,0.00015,15.41519]
[1744193415750,69.38,77408.9244,0.1,-0.50663,0.00015,15.41519]
[1744193415752,69.38,77408.9244,0.1,-0.50663,0.00015,15.41519]
[1744193416686,69.37,77412.4478,0.1,-0.50611,0.00015,15.41622]
[1744193417593,69.37,77412.4478,0.1,-0.50611,0.00015,15.41622]
[1744193418181,69.37,77412.4478,0.1,-0.50611,0.00015,15.41622]
[1744193419786,69.36,77412.4478,0.1,-0.50611,0.00015,15.41622]
[1744193420970,69.36,77412.4478,0.1,-0.50611,0.00015,15.41622]
[1744193420989,69.36,77412.4478,0.1,-0.50611,0.00015,15.41622]
[1744193421092,69.36,77412.4478,0.1,-0.50612,0.00015,15.41622]
[1744193421721,69.36,77420.5178,0.1,-0.50492,0.00015,15.41846]
[1744193422427,69.36,77420.5178,0.1,-0.50492,0.00015,15.41846]
[1744193422728,69.35,77420.5178,0.1,-0.50492,0.00015,15.41846]
[1744193423735,69.35,77413.7382,0.1,-0.50593,0.00015,15.41658]
[1744193424526,69.35,77413.7382,0.1,-0.50593,0.00015,15.41658]
[1744193424965,69.35,77413.7382,0.1,-0.50593,0.00015,15.41658]
[1744193424991,69.35,77413.7382,0.1,-0.50593,0.00015,15.41658]
[1744193429310,69.29,77413.64,0.1,-0.50596,0.00015,15.41655]
[1744193430418,69.26,77413.64,0.1,-0.50597,0.00015,15.41654]
[1744193430924,69.26,77413.64,0.1,-0.50597,0.00015,15.41654]
[1744193430995,69.26,77413.64,0.1,-0.50597,0.00015,15.41654]
[1744193431099,69.26,77413.64,0.1,-0.50597,0.00015,15.41654]
[1744193431141,69.24,77413.9257,0.1,-0.50594,0.00015,15.41073]
[1744193431569,69.24,77413.9257,0.1,-0.50594,0.00015,15.41073]
[1744193432004,69.24,77413.9257,0.1,-0.50594,0.00015,15.41073]
[1744193432137,69.21,77413.9257,0.1,-0.50594,0.00015,15.41073]
[1744193433657,69.22,77413.9257,0.1,-0.50594,0.00015,15.41073]
[1744193435819,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437071,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437074,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437345,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437417,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437540,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437548,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193437833,69.22,77393.4142,0.1,-0.509,0.00015,15.40443]
[1744193439848,69.18,77400.5442,0.1,-0.50795,0.00015,15.40671]
[1744193441804,69.17,77402.3423,0.1,-0.50769,0.00015,15.40727]
[1744193441855,69.17,77402.3423,0.1,-0.50769,0.00015,15.40727]
[1744193441915,69.17,77402.3423,0.1,-0.50769,0.00015,15.40727]
[1744193441956,69.15,77402.3423,0.1,-0.50769,0.00015,15.40727]
[1744193446403,69.15,77400.8771,0.1,-0.50791,0.00015,15.40681]
[1744193446897,69.15,77400.8771,0.1,-0.50791,0.00015,15.40681]
[1744193447836,69.15,77400.8771,0.1,-0.50791,0.00015,15.40681]
[1744193447951,69.15,77400.8771,0.1,-0.50791,0.00015,15.40681]
[1744193448112,69.15,77400.8771,0.1,-0.50791,0.00015,15.40681]
[1744193448158,69.15,77404.2819,0.1,-0.5074,0.00015,15.40786]
[1744193448285,69.15,77404.2819,0.1,-0.5074,0.00015,15.40786]
[1744193448383,69.15,77404.2819,0.1,-0.5074,0.00015,15.40786]
[1744193449921,69.11,77407.7814,0.1,-0.50689,0.00015,15.40891]
[1744193451935,69.11,77415.6504,0.1,-0.50572,0.00015,15.4112]
[1744193454956,69.08,77420.7871,0.1,-0.50496,0.00015,15.41261]
[1744193458984,68.98,77417.6543,0.1,-0.50545,0.00015,15.41174]
[1744193464019,68.88,77418.4296,0.1,-0.50537,0.00015,15.41194]
[1744193467183,68.84,77420.1177,0.1,-0.50512,0.00015,15.4124]
[1744193468680,68.8,77420.1177,0.1,-0.50513,0.00015,15.41239]
[1744193469129,68.8,77420.1177,0.1,-0.50513,0.00015,15.41239]
[1744193469179,68.8,77408.0969,0.1,-0.50694,0.00015,15.40895]
[1744193472075,68.8,77402.0107,0.1,-0.50785,0.00015,15.40708]
[1744193477110,68.81,77402.4352,0.1,-0.50778,0.00015,15.40721]
[1744193477653,68.81,77402.4352,0.1,-0.50778,0.00015,15.40721]
[1744193477722,68.81,77402.4352,0.1,-0.50778,0.00015,15.40721]
[1744193477811,68.81,77402.4352,0.1,-0.50778,0.00015,15.40721]
[1744193478063,68.81,77402.4352,0.1,-0.50778,0.00015,15.40721]
[1744193478188,68.81,77405.7157,0.1,-0.50729,0.00015,15.40823]
[1744193478713,68.81,77405.7157,0.1,-0.50729,0.00015,15.40823]
[1744193480139,68.81,77405.7157,0.1,-0.50729,0.00015,15.40823]
[1744193480190,68.81,77389.132,0.1,-0.50978,0.00015,15.40287]
[1744193480232,68.81,77389.132,0.1,-0.50978,0.00015,15.40287]
[1744193480315,68.81,77389.132,0.1,-0.50978,0.00015,15.40287]
[1744193483152,68.81,77379.7021,0.1,-0.5112,0.00015,15.39956]
[1744193483710,68.81,77379.7021,0.1,-0.5112,0.00015,15.39956]
[1744193486173,68.81,77383.1074,0.1,-0.51068,0.00015,15.40078]
[1744193487180,68.81,77387.1827,0.1,-0.51007,0.00015,15.4022]
[1744193490942,68.81,77386.9266,0.1,-0.51011,0.00015,15.40211]
[1744193491895,68.81,77386.9266,0.1,-0.51012,0.00015,15.39622]
[1744193493203,68.82,77394.9009,0.1,-0.50892,0.00015,15.39891]
[1744193496206,68.82,77397.9566,0.1,-0.50846,0.00015,15.39991]
[1744193501211,68.83,77397.5915,0.1,-0.50851,0.00015,15.39979]
[1744193501997,68.83,77397.5915,0.1,-0.50851,0.00015,15.39979]
[1744193502049,68.83,77397.5915,0.1,-0.50851,0.00015,15.39979]
[1744193502066,68.83,77397.5915,0.1,-0.50851,0.00015,15.39979]
[1744193502090,68.83,77397.5915,0.1,-0.50851,0.00015,15.39979]
[1744193502212,68.83,77398.8449,0.1,-0.50833,0.00015,15.40019]
[1744193503213,68.83,77407.3353,0.1,-0.50705,0.00015,15.40283]
[1744193504214,68.82,77411.1739,0.1,-0.50648,0.00015,15.40397]
[1744193505160,68.82,77411.1739,0.1,-0.50648,0.00015,15.40397]
[1744193506222,68.82,77413.9115,0.1,-0.50607,0.00015,15.40476]
[1744193510037,68.82,77413.841,0.1,-0.50608,0.00015,15.40474]
[1744193510142,68.82,77413.841,0.1,-0.50608,0.00015,15.40474]
[1744193510154,68.82,77413.841,0.1,-0.50608,0.00015,15.40474]
[1744193510301,68.82,77413.841,0.1,-0.50608,0.00015,15.40474]
[1744193510924,68.82,77413.841,0.1,-0.50608,0.00015,15.40474]
[1744193511138,68.82,77413.841,0.1,-0.50608,0.00015,15.40474]
[1744193512222,68.82,77392.0874,0.1,-0.50934,0.00015,15.39798]
[1744193513223,68.82,77388.2275,0.1,-0.50992,0.00015,15.39667]
[1744193514760,68.82,77386.8171,0.1,-0.51013,0.00015,15.39618]
[1744193514915,68.82,77386.8171,0.1,-0.51013,0.00015,15.39618]
[1744193515084,68.82,77386.8171,0.1,-0.51013,0.00015,15.39618]
[1744193515143,68.82,77386.8171,0.1,-0.51013,0.00015,15.39618]
[1744193516226,68.82,77393.2814,0.1,-0.50916,0.00015,15.39838]
[1744193517228,68.82,77396.9581,0.1,-0.50861,0.00015,15.39958]
[1744193522234,68.83,77398.932,0.1,-0.50831,0.00015,15.40022]
[1744193524162,68.83,77398.013,0.1,-0.50845,0.00015,15.39993]
[1744193524314,68.83,77398.1054,0.1,-0.50844,0.00015,15.39996]
[1744193525298,68.83,77396.853,0.1,-0.50862,0.00015,15.39955]
[1744193525528,68.83,77396.853,0.1,-0.50862,0.00015,15.39955]
[1744193526237,68.83,77392.8208,0.1,-0.50923,0.00015,15.39823]
[1744193528239,68.83,77388.3615,0.1,-0.5099,0.00015,15.39672]
[1744193529661,68.83,77390.3082,0.1,-0.50961,0.00015,15.39738]
[1744193535246,68.83,77392.0099,0.1,-0.50935,0.00015,15.39796]
[1744193536119,68.83,77392.0099,0.1,-0.50935,0.00015,15.39796]
[1744193537883,68.84,77391.8581,0.1,-0.50937,0.00015,15.39791]
[1744193537984,68.84,77391.8581,0.1,-0.50937,0.00015,15.39791]
[1744193538342,68.84,77391.8581,0.1,-0.50937,0.00015,15.39791]
[1744193539184,68.84,77391.8581,0.1,-0.50937,0.00015,15.39791]
[1744193539206,68.84,77391.8581,0.1,-0.50937,0.00015,15.39791]
[1744193540251,68.84,77388.4682,0.1,-0.50988,0.00015,15.39676]
[1744193545256,68.84,77387.7987,0.1,-0.50998,0.00015,15.39653]
[1744193548259,68.84,77384.5504,0.1,-0.51047,0.00015,15.3954]
[1744193552148,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193552628,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193552907,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193552949,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193552987,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553094,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553096,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553101,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553151,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553187,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553214,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553238,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553258,68.84,77386.2487,0.1,-0.51022,0.00015,15.3901]
[1744193553367,68.84,77384.8959,0.1,-0.51042,0.00015,15.38963]
[1744193553638,68.84,77384.8959,0.1,-0.51042,0.00015,15.38963]
[1744193553795,68.84,77384.8959,0.1,-0.51042,0.00015,15.38963]
[1744193554266,68.8,77377.9834,0.1,-0.51148,0.00015,15.38714]
[1744193554299,68.8,77377.9834,0.1,-0.51148,0.00015,15.38714]
[1744193555266,68.8,77365.8937,0.1,-0.51329,0.00015,15.38256]
[1744193555277,68.8,77365.8937,0.1,-0.51329,0.00015,15.38256]
[1744193556267,68.79,77355.5657,0.1,-0.51485,0.00015,15.37839]
[1744193561272,68.78,77354.0314,0.1,-0.51508,0.00015,15.37774]
[1744193562915,68.78,77354.0314,0.1,-0.51508,0.00015,15.37774]
[1744193563562,68.77,77353.1426,0.1,-0.51522,0.00015,15.37737]
[1744193564275,68.77,77343.6533,0.1,-0.51665,0.00015,15.37328]
[1744193565266,68.77,77343.6533,0.1,-0.51665,0.00015,15.37328]
[1744193565276,68.77,77337.2849,0.1,-0.5176,0.00015,15.37043]
[1744193566277,68.77,77330.8211,0.1,-0.51857,0.00015,15.36745]
[1744193571282,68.78,77326.3559,0.1,-0.51924,0.00015,15.36534]
[1744193573408,68.78,77326.3559,0.1,-0.51924,0.00015,15.36534]
[1744193573414,68.78,77326.3559,0.1,-0.51924,0.00015,15.36534]
[1744193573591,68.78,77326.3559,0.1,-0.51924,0.00015,15.36534]
[1744193573789,68.78,77326.3559,0.1,-0.51924,0.00015,15.36534]
[1744193575374,68.78,77326.3559,0.1,-0.51924,0.00015,15.36534]
[1744193577288,68.77,77339.5152,0.1,-0.51727,0.00015,15.37144]
[1744193578207,68.77,77339.5152,0.1,-0.51727,0.00015,15.37144]
[1744193578289,68.77,77342.7037,0.1,-0.51679,0.00015,15.37286]
[1744193580839,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193584820,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193584846,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193584856,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193585000,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193585060,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193585125,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193585126,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193585197,68.76,77348.9208,0.1,-0.51586,0.00015,15.37557]
[1744193585296,68.76,77351.9653,0.1,-0.5154,0.00015,15.37686]
[1744193586245,68.76,77351.9653,0.1,-0.5154,0.00015,15.37686]
[1744193586245,68.76,77351.9653,0.1,-0.5154,0.00015,15.37686]
[1744193586297,68.76,77356.806,0.1,-0.51468,0.00015,15.37888]
[1744193586362,68.76,77356.806,0.1,-0.51468,0.00015,15.37888]
[1744193586394,68.76,77356.806,0.1,-0.51468,0.00015,15.37888]
[1744193587274,68.76,77356.806,0.1,-0.51468,0.00015,15.37888]
[1744193587278,68.76,77356.806,0.1,-0.51468,0.00015,15.37888]
[1744193592422,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193592477,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193592490,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193592552,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193592652,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193592654,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193595092,68.74,77358.3513,0.1,-0.51445,0.00015,15.37951]
[1744193595526,68.74,77360.4017,0.1,-0.51414,0.00015,15.38034]
[1744193595892,68.74,77360.4017,0.1,-0.51414,0.00015,15.38034]
[1744193597308,68.74,77366.3772,0.1,-0.51324,0.00015,15.38272]
[1744193600983,68.74,77377.9898,0.1,-0.5115,0.00015,15.38712]
[1744193605316,68.75,77367.6382,0.1,-0.51305,0.00015,15.38321]
[1744193607028,68.75,77375.7443,0.1,-0.51183,0.00015,15.38629]
[1744193612063,68.75,77380.1097,0.1,-0.51118,0.00015,15.38199]
[1744193617098,68.76,77379.6854,0.1,-0.51125,0.00015,15.38184]
[1744193620131,68.76,77375.7294,0.1,-0.51184,0.00015,15.38039]
[1744193623152,68.76,77378.8861,0.1,-0.51137,0.00015,15.38155]
[1744193628187,68.77,77380.3133,0.1,-0.51115,0.00015,15.38207]
[1744193631208,68.77,77376.0874,0.1,-0.51178,0.00015,15.38053]
[1744193636243,68.77,77376.9691,0.1,-0.51165,0.00015,15.38086]
[1744193641278,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193641875,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193641996,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193642300,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193642578,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193642769,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193642905,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193643062,68.78,77378.0239,0.1,-0.51149,0.00015,15.38124]
[1744193643354,68.78,77379.962,0.1,-0.5112,0.00015,15.38195]
[1744193645356,68.78,77396.9769,0.1,-0.50864,0.00015,15.38779]
[1744193647330,68.78,77396.9769,0.1,-0.50864,0.00015,15.38778]
[1744193648337,68.77,77412.9136,0.1,-0.50625,0.00015,15.39268]
[1744193653364,68.77,77408.3486,0.1,-0.50693,0.00015,15.39133]
[1744193657368,68.76,77411.5796,0.1,-0.50645,0.00015,15.39229]
[1744193661042,68.76,77412.6327,0.1,-0.50629,0.00015,15.39259]
[1744193663374,68.76,77415.8223,0.1,-0.50581,0.00015,15.39351]
[1744193664730,68.76,77415.8223,0.1,-0.50581,0.00015,15.39351]
[1744193664810,68.76,77415.8223,0.1,-0.50581,0.00015,15.39351]
[1744193665217,68.76,77415.8223,0.1,-0.50581,0.00015,15.39351]
[1744193665322,68.76,77415.8223,0.1,-0.50581,0.00015,15.39351]
[1744193665511,68.75,77417.8824,0.1,-0.5055,0.00015,15.39409]
[1744193665800,68.75,77417.8824,0.1,-0.5055,0.00015,15.39409]
[1744193668021,68.75,77417.8824,0.1,-0.5055,0.00015,15.39409]
[1744193668477,68.75,77440.3901,0.1,-0.50212,0.00015,15.39981]
[1744193669653,68.75,77440.3901,0.1,-0.50212,0.00015,15.39981]
[1744193670491,68.75,77445.8467,0.1,-0.5013,0.00015,15.40103]
[1744193674612,68.76,77445.1312,0.1,-0.50141,0.00015,15.39498]
[1744193679728,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193680566,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193680585,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193680702,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193680721,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193681250,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193681519,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193682193,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193683845,68.76,77447.3978,0.1,-0.50107,0.00015,15.39547]
[1744193684589,68.76,77469.0889,0.1,-0.49781,0.00015,15.3996]
[1744193685542,68.76,77469.0889,0.1,-0.49781,0.00015,15.3996]
[1744193686603,68.76,77463.7325,0.1,-0.49862,0.00015,15.39868]
[1744193689546,68.76,77463.866,0.1,-0.4986,0.00015,15.3987]
[1744193690216,68.76,77463.866,0.1,-0.4986,0.00015,15.3987]
[1744193691424,68.76,77464.1177,0.1,-0.49856,0.00015,15.39875]
[1744193691716,68.76,77464.1177,0.1,-0.49856,0.00015,15.39875]
[1744193692198,68.76,77464.1177,0.1,-0.49856,0.00015,15.39875]
[1744193692291,68.76,77464.1177,0.1,-0.49856,0.00015,15.39875]
[1744193695252,68.77,77467.1195,0.1,-0.49811,0.00015,15.39927]
[1744193695257,68.77,77467.1195,0.1,-0.49811,0.00015,15.39927]
[1744193696232,68.77,77467.1195,0.1,-0.49811,0.00015,15.39927]
[1744193697680,68.78,77474.648,0.1,-0.49697,0.00015,15.4005]
[1744193700066,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193700071,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193700098,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193703239,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193703292,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193703660,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193703680,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193704136,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193704282,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193704376,68.78,77476.7357,0.1,-0.49666,0.00015,15.40082]
[1744193705416,68.78,77482.1953,0.1,-0.49584,0.00015,15.4016]
[1744193706662,68.78,77482.1953,0.1,-0.49584,0.00015,15.4016]
[1744193706896,68.78,77482.1953,0.1,-0.49584,0.00015,15.4016]
[1744193706938,68.78,77482.1953,0.1,-0.49584,0.00015,15.4016]
[1744193708389,68.78,77482.1953,0.1,-0.49584,0.00015,15.4016]
[1744193708397,68.78,77482.1953,0.1,-0.49584,0.00015,15.4016]
[1744193708419,68.78,77492.0171,0.1,-0.49436,0.00015,15.40286]
[1744193708594,68.78,77492.0171,0.1,-0.49436,0.00015,15.40286]
[1744193708761,68.78,77492.0171,0.1,-0.49436,0.00015,15.40286]
[1744193709394,68.78,77492.0171,0.1,-0.49436,0.00015,15.40286]
[1744193709420,68.78,77496.3085,0.1,-0.49372,0.00015,15.40334]
[1744193709665,68.78,77496.3085,0.1,-0.49372,0.00015,15.40334]
[1744193710264,68.78,77496.3085,0.1,-0.49372,0.00015,15.40334]
[1744193710360,68.78,77496.3085,0.1,-0.49372,0.00015,15.40334]
[1744193710786,68.77,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193712079,68.77,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193712537,68.77,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193712548,68.77,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193712800,68.75,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193713443,68.75,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193713595,68.75,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193714704,68.74,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193715545,68.72,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193715821,68.7,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193717053,68.7,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193717064,68.7,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193717152,68.68,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193717596,68.68,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193717634,68.68,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193717790,68.68,77502.2538,0.1,-0.49283,0.00015,15.40394]
[1744193718842,68.68,77493.4863,0.1,-0.49415,0.00015,15.40303]
[1744193719849,68.68,77485.4414,0.1,-0.49536,0.00015,15.40205]
[1744193720447,68.68,77485.4414,0.1,-0.49536,0.00015,15.40205]
[1744193721064,68.68,77485.4414,0.1,-0.49536,0.00015,15.40205]
[1744193721165,68.68,77485.4414,0.1,-0.49536,0.00015,15.40205]
[1744193721863,68.68,77480.6833,0.1,-0.49608,0.00015,15.4014]
[1744193722870,68.68,77477.0187,0.1,-0.49663,0.00015,15.40086]
[1744193724464,68.68,77475.1127,0.1,-0.49692,0.00015,15.40057]
[1744193725735,68.68,77475.1127,0.1,-0.49692,0.00015,15.40057]
[1744193728291,68.68,77476.3139,0.1,-0.49674,0.00015,15.40076]
[1744193729545,68.68,77476.6759,0.1,-0.49668,0.00015,15.40081]
[1744193730928,68.69,77469.1221,0.1,-0.49782,0.00015,15.39961]
[1744193732083,68.69,77469.1221,0.1,-0.49782,0.00015,15.39961]
[1744193733390,68.69,77469.1221,0.1,-0.49782,0.00015,15.39371]
[1744193733589,68.69,77469.1221,0.1,-0.49782,0.00015,15.39371]
[1744193733799,68.69,77469.1221,0.1,-0.49782,0.00015,15.39371]
[1744193733901,68.69,77469.1221,0.1,-0.49782,0.00015,15.39371]
[1744193733968,68.69,77469.1221,0.1,-0.49782,0.00015,15.39371]
[1744193734621,68.69,77469.1221,0.1,-0.49782,0.00015,15.39371]
[1744193735964,68.69,77459.0207,0.1,-0.49934,0.00015,15.39191]
[1744193736971,68.69,77454.2343,0.1,-0.50006,0.00015,15.39098]
[1744193737978,68.69,77450.5355,0.1,-0.50062,0.00015,15.39023]
[1744193739594,68.69,77450.5355,0.1,-0.50062,0.00015,15.39023]
[1744193739763,68.69,77450.5355,0.1,-0.50062,0.00015,15.39023]
[1744193739765,68.69,77450.5355,0.1,-0.50062,0.00015,15.39023]
[1744193740065,68.69,77450.5355,0.1,-0.50062,0.00015,15.39023]
[1744193740902,68.69,77450.5355,0.1,-0.50062,0.00015,15.39023]
[1744193743013,68.69,77445.3646,0.1,-0.5014,0.00015,15.38913]
[1744193746034,68.69,77439.6255,0.1,-0.50226,0.00015,15.38783]
[1744193747041,68.69,77435.8019,0.1,-0.50284,0.00015,15.38693]
[1744193749055,68.69,77429.7565,0.1,-0.50375,0.00015,15.38544]
[1744193754090,68.68,77436.3511,0.1,-0.50276,0.00015,15.38706]
[1744193756887,68.68,77437.3057,0.1,-0.50261,0.00015,15.38729]
[1744193758118,68.68,77430.2078,0.1,-0.50368,0.00015,15.38555]
[1744193759045,68.68,77430.2078,0.1,-0.50368,0.00015,15.38555]
[1744193759258,68.68,77430.2078,0.1,-0.50368,0.00015,15.38555]
[1744193760559,68.67,77428.1888,0.1,-0.50399,0.00015,15.38504]
[1744193761899,68.67,77428.1888,0.1,-0.50399,0.00015,15.38504]
[1744193764160,68.67,77422.7436,0.1,-0.50481,0.00015,15.38361]
[1744193766174,68.66,77417.4833,0.1,-0.5056,0.00015,15.38216]
[1744193768041,68.66,77418.1116,0.1,-0.50551,0.00015,15.38234]
[1744193768843,68.66,77418.1116,0.1,-0.50551,0.00015,15.38234]
[1744193770202,68.66,77426.2728,0.1,-0.50428,0.00015,15.38454]
[1744193772216,68.65,77430.7012,0.1,-0.50362,0.00015,15.38567]
[1744193777251,68.64,77427.6234,0.1,-0.50408,0.00015,15.38489]
[1744193782286,68.63,77427.0042,0.1,-0.50418,0.00015,15.38473]
[1744193786314,68.63,77423.5423,0.1,-0.5047,0.00015,15.38382]
[1744193787337,68.63,77423.5423,0.1,-0.5047,0.00015,15.38382]
[1744193788880,68.62,77423.5423,0.1,-0.5047,0.00015,15.38382]
[1744193789023,68.62,77423.5423,0.1,-0.5047,0.00015,15.38382]
[1744193790124,68.62,77423.5423,0.1,-0.5047,0.00015,15.38382]
[1744193790455,68.62,77423.5423,0.1,-0.5047,0.00015,15.38382]
[1744193791054,68.62,77423.5423,0.1,-0.5047,0.00015,15.38381]
[1744193792356,68.62,77432.2567,0.1,-0.5034,0.00015,15.38016]
[1744193794370,68.61,77427.314,0.1,-0.50414,0.00015,15.3789]
[1744193799516,68.61,77424.542,0.1,-0.50456,0.00015,15.37818]
[1744193803680,68.6,77426.7108,0.1,-0.50424,0.00015,15.37875]
[1744193809475,68.59,77428.4511,0.1,-0.50398,0.00015,15.37919]
[1744193811489,68.59,77425.0972,0.1,-0.50448,0.00015,15.37832]
[1744193814403,68.58,77426.3063,0.1,-0.5043,0.00015,15.37864]
[1744193814655,68.58,77426.3063,0.1,-0.5043,0.00015,15.37864]
[1744193814930,68.58,77426.3063,0.1,-0.5043,0.00015,15.37864]
[1744193816524,68.58,77431.4567,0.1,-0.50353,0.00015,15.37995]
[1744193820276,68.57,77432.6753,0.1,-0.50334,0.00015,15.38026]
[1744193821788,68.57,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193822579,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193823350,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193823712,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193824700,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193824710,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193824736,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193824737,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193824794,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193825998,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193826633,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193826714,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193826794,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193827148,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193828439,68.56,77432.6792,0.1,-0.50335,0.00015,15.38026]
[1744193829546,68.56,77435.7705,0.1,-0.50288,0.00015,15.38101]
[1744193830551,68.56,77435.7705,0.1,-0.50288,0.00015,15.38101]
[1744193830548,68.56,77442.7685,0.1,-0.50182,0.00015,15.38264]
[1744193830574,68.56,77442.7685,0.1,-0.50182,0.00015,15.38264]
[1744193831548,68.55,77446.0496,0.1,-0.50133,0.00015,15.38337]
[1744193831833,68.55,77446.0496,0.1,-0.50133,0.00015,15.38337]
[1744193832639,68.56,77449.8074,0.1,-0.50076,0.00015,15.38417]
[1744193834684,68.56,77449.8074,0.1,-0.50076,0.00015,15.38417]
[1744193834736,68.56,77449.8074,0.1,-0.50076,0.00015,15.38417]
[1744193835131,68.56,77449.8074,0.1,-0.50076,0.00015,15.38417]
[1744193835660,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837119,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837320,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837431,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837457,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837549,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837560,68.56,77453.523,0.1,-0.5002,0.00015,15.38494]
[1744193837554,68.56,77454.6518,0.1,-0.50003,0.00015,15.38516]
[1744193837687,68.56,77454.6518,0.1,-0.50003,0.00015,15.38516]
[1744193839628,68.56,77455.643,0.1,-0.49988,0.00015,15.38536]
[1744193840340,68.56,77455.643,0.1,-0.49988,0.00015,15.38536]
[1744193842323,68.56,77455.643,0.1,-0.49988,0.00015,15.38536]
[1744193843063,68.56,77455.643,0.1,-0.49988,0.00015,15.38536]
[1744193844730,68.56,77477.7901,0.1,-0.49654,0.00015,15.38918]
[1744193849835,68.56,77477.0249,0.1,-0.49666,0.00015,15.38907]
[1744193849878,68.56,77477.0249,0.1,-0.49666,0.00015,15.38907]
[1744193855807,68.57,77473.197,0.1,-0.49724,0.00015,15.38257]
[1744193860557,68.57,77474.5678,0.1,-0.49703,0.00015,15.38279]
[1744193861018,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861136,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861343,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861387,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861395,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861403,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861472,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193861478,68.57,77477.4306,0.1,-0.4966,0.00015,15.38322]
[1744193863146,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863302,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863471,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863511,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863561,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863607,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863576,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193863939,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193864036,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193864409,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193864563,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193864586,68.57,77477.3969,0.1,-0.4966,0.00015,15.38322]
[1744193864584,68.57,77500.9228,0.1,-0.49305,0.00015,15.38611]
[1744193865877,68.57,77515.1241,0.1,-0.49091,0.00015,15.38727]
[1744193867144,68.57,77515.1241,0.1,-0.49091,0.00015,15.38727]
[1744193867452,68.57,77515.1241,0.1,-0.49091,0.00015,15.38727]
[1744193867454,68.57,77515.1241,0.1,-0.49091,0.00015,15.38727]
[1744193868031,68.57,77515.1241,0.1,-0.49091,0.00015,15.38727]
[1744193869358,68.57,77515.1241,0.1,-0.49091,0.00015,15.38727]
[1744193870912,68.57,77508.445,0.1,-0.49192,0.00015,15.38678]
[1744193872927,68.57,77513.0437,0.1,-0.49123,0.00015,15.38713]
[1744193874245,68.57,77513.0437,0.1,-0.49123,0.00015,15.38713]
[1744193874313,68.57,77513.0437,0.1,-0.49123,0.00015,15.38713]
[1744193874316,68.57,77513.0437,0.1,-0.49123,0.00015,15.38713]
[1744193874394,68.57,77513.0437,0.1,-0.49123,0.00015,15.38713]
[1744193875637,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193875653,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193875653,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193875689,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193875794,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193876038,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193876379,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193877408,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193877509,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193877736,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193877872,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193878360,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193879104,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193879204,68.57,77514.4957,0.1,-0.49101,0.00015,15.38723]
[1744193880982,68.57,77511.2261,0.1,-0.4915,0.00015,15.387]
[1744193881634,68.57,77511.2261,0.1,-0.4915,0.00015,15.387]
[1744193881637,68.57,77511.2261,0.1,-0.4915,0.00015,15.387]
[1744193881989,68.57,77511.2261,0.1,-0.4915,0.00015,15.387]
[1744193882996,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193884113,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193884479,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193884828,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193885721,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193886413,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193886743,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193886769,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193886800,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193886907,68.57,77506.673,0.1,-0.49219,0.00015,15.38664]
[1744193887607,68.57,77502.1653,0.1,-0.49287,0.00015,15.38623]
[1744193887660,68.57,77502.1653,0.1,-0.49287,0.00015,15.38623]
[1744193887942,68.57,77502.1653,0.1,-0.49287,0.00015,15.38623]
[1744193887987,68.57,77502.1653,0.1,-0.49287,0.00015,15.38623]
[1744193889039,68.57,77495.3337,0.1,-0.4939,0.00015,15.38554]
[1744193890046,68.57,77490.0385,0.1,-0.4947,0.00015,15.38492]
[1744193891076,68.57,77490.0385,0.1,-0.4947,0.00015,15.38492]
[1744193894752,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193894887,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193895027,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193895040,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193895247,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193895345,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193895965,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193898035,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193898102,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193899071,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193899290,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193899352,68.56,77488.5659,0.1,-0.49492,0.00015,15.38474]
[1744193900116,68.56,77478.3598,0.1,-0.49646,0.00015,15.38336]
[1744193901131,68.56,77478.3598,0.1,-0.49646,0.00015,15.38336]
[1744193901428,68.56,77478.3598,0.1,-0.49646,0.00015,15.38336]
[1744193902601,68.55,77478.3598,0.1,-0.49646,0.00015,15.38336]
[1744193902622,68.55,77483.3334,0.1,-0.49571,0.00015,15.38406]
[1744193903759,68.55,77483.3334,0.1,-0.49571,0.00015,15.38406]
[1744193903790,68.55,77483.3334,0.1,-0.49571,0.00015,15.38406]
[1744193903897,68.55,77483.3334,0.1,-0.49571,0.00015,15.38406]
[1744193904104,68.55,77483.3334,0.1,-0.49571,0.00015,15.38406]
[1744193904144,68.55,77483.3334,0.1,-0.49571,0.00015,15.38406]
[1744193909432,68.54,77483.7534,0.1,-0.49565,0.00015,15.38412]
[1744193909540,68.54,77483.7534,0.1,-0.49565,0.00015,15.38412]
[1744193910012,68.54,77483.2459,0.1,-0.49572,0.00015,15.38405]
[1744193910046,68.54,77483.2459,0.1,-0.49572,0.00015,15.38405]
[1744193912202,68.54,77486.1443,0.1,-0.49529,0.00015,15.37853]
[1744193913526,68.54,77486.1443,0.1,-0.49529,0.00015,15.37853]
[1744193913536,68.54,77486.1443,0.1,-0.49529,0.00015,15.37853]
[1744193914216,68.54,77489.9936,0.1,-0.49471,0.00015,15.37901]
[1744193917607,68.53,77488.9614,0.1,-0.49487,0.00015,15.37889]
[1744193922046,68.53,77487.0507,0.1,-0.49515,0.00015,15.37865]
[1744193922325,68.53,77487.0507,0.1,-0.49515,0.00015,15.37865]
[1744193923802,68.53,77485.079,0.1,-0.49545,0.00015,15.37839]
[1744193924153,68.53,77485.079,0.1,-0.49545,0.00015,15.37839]
[1744193924689,68.53,77485.079,0.1,-0.49545,0.00015,15.37839]
[1744193926304,68.53,77480.4069,0.1,-0.49616,0.00015,15.37775]
[1744193931339,68.53,77477.8575,0.1,-0.49654,0.00015,15.37738]
[1744193932014,68.53,77477.8575,0.1,-0.49654,0.00015,15.37738]
[1744193937381,68.53,77477.2517,0.1,-0.49663,0.00015,15.37729]
[1744193942416,68.52,77474.7594,0.1,-0.49701,0.00015,15.37691]
[1744193943363,68.52,77474.7594,0.1,-0.49701,0.00015,15.37691]
[1744193943434,68.52,77474.7594,0.1,-0.49701,0.00015,15.37691]
[1744193946444,68.52,77479.0057,0.1,-0.49637,0.00015,15.37755]
[1744193949649,68.51,77479.9277,0.1,-0.49623,0.00015,15.37768]
[1744193949685,68.51,77480.1822,0.1,-0.49619,0.00015,15.37772]
[1744193953493,68.51,77475.3674,0.1,-0.49692,0.00015,15.377]
[1744193955507,68.51,77469.4912,0.1,-0.49781,0.00015,15.37606]
[1744193957657,68.51,77469.609,0.1,-0.49779,0.00015,15.37608]
[1744193957658,68.51,77469.609,0.1,-0.49779,0.00015,15.37608]
[1744193957670,68.51,77469.609,0.1,-0.49779,0.00015,15.37608]
[1744193957791,68.51,77468.464,0.1,-0.49797,0.00015,15.37589]
[1744193958495,68.51,77468.464,0.1,-0.49797,0.00015,15.37589]
[1744193958497,68.51,77468.464,0.1,-0.49797,0.00015,15.37589]
[1744193958678,68.51,77468.4829,0.1,-0.49796,0.00015,15.3759]
[1744193959287,68.51,77468.4829,0.1,-0.49796,0.00015,15.3759]
[1744193959487,68.51,77468.4829,0.1,-0.49796,0.00015,15.3759]
[1744193960165,68.51,77468.4829,0.1,-0.49796,0.00015,15.3759]
[1744193965577,68.5,77463.3764,0.1,-0.49873,0.00015,15.37501]
[1744193970612,68.5,77463.3126,0.1,-0.49875,0.00015,15.37499]
[1744193973155,68.5,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193973317,68.5,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974065,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974328,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974633,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974794,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974828,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974840,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193974876,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193975626,68.49,77463.7622,0.1,-0.49868,0.00015,15.36917]
[1744193975695,68.49,77439.414,0.1,-0.50236,0.00015,15.36415]
[1744193976901,68.49,77439.414,0.1,-0.50236,0.00015,15.36415]
[1744193976913,68.49,77439.414,0.1,-0.50236,0.00015,15.36415]
[1744193977663,68.49,77439.414,0.1,-0.50237,0.00015,15.36415]
[1744193978944,68.49,77439.414,0.1,-0.50237,0.00015,15.36415]
[1744193981691,68.49,77428.7504,0.1,-0.50398,0.00015,15.36154]
[1744193984666,68.48,77428.5445,0.1,-0.50401,0.00015,15.36149]
[1744193986118,68.48,77428.5445,0.1,-0.50401,0.00015,15.36149]
[1744193986256,68.48,77428.5445,0.1,-0.50401,0.00015,15.36149]
[1744193986450,68.48,77428.5445,0.1,-0.50401,0.00015,15.36149]
[1744193987355,68.48,77428.5445,0.1,-0.50401,0.00015,15.36148]
[1744193987513,68.48,77428.5445,0.1,-0.50401,0.00015,15.36148]
[1744193988711,68.48,77408.9371,0.1,-0.50698,0.00015,15.35602]
[1744193990713,68.48,77404.164,0.1,-0.5077,0.00015,15.35456]
[1744193994380,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193994475,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193994482,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193994522,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193996057,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193996290,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193996540,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193996789,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193997039,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193997291,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193997541,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193997736,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193998117,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193998176,68.48,77405.2701,0.1,-0.50753,0.00015,15.35491]
[1744193999722,68.48,77393.3442,0.1,-0.50934,0.00015,15.35107]
[1744194000723,68.48,77389.0926,0.1,-0.50998,0.00015,15.34963]
[1744194002725,68.47,77385.9095,0.1,-0.51046,0.00015,15.34852]
[1744194003268,68.47,77385.9095,0.1,-0.51046,0.00015,15.34852]
[1744194003277,68.47,77385.9095,0.1,-0.51046,0.00015,15.34852]
[1744194003368,68.47,77385.9095,0.1,-0.51046,0.00015,15.34852]
[1744194003818,68.47,77386.1649,0.1,-0.51043,0.00015,15.34861]
[1744194003957,68.47,77386.1649,0.1,-0.51043,0.00015,15.34861]
[1744194004033,68.47,77386.1649,0.1,-0.51043,0.00015,15.34861]
[1744194004038,68.47,77386.1649,0.1,-0.51043,0.00015,15.34861]
[1744194004775,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194004778,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194005032,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194005050,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194005056,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194005245,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194005291,68.47,77385.903,0.1,-0.51047,0.00015,15.34852]
[1744194006729,68.47,77372.8686,0.1,-0.51244,0.00015,15.34375]
[1744194006862,68.47,77372.8686,0.1,-0.51244,0.00015,15.34375]
[1744194006942,68.47,77372.8686,0.1,-0.51244,0.00015,15.34375]
[1744194006995,68.47,77372.8686,0.1,-0.51244,0.00015,15.34375]
[1744194007730,68.47,77365.3018,0.1,-0.51358,0.00015,15.34082]
[1744194008549,68.47,77365.3018,0.1,-0.51358,0.00015,15.34082]
[1744194010733,68.47,77353.7426,0.1,-0.51533,0.00015,15.33608]
[1744194011674,68.47,77353.7426,0.1,-0.51533,0.00015,15.33608]
[1744194013414,68.47,77352.5911,0.1,-0.51551,0.00015,15.3356]
[1744194014738,68.47,77349.2849,0.1,-0.51601,0.00015,15.33418]
[1744194015738,68.47,77344.3159,0.1,-0.51676,0.00015,15.332]
[1744194016739,68.47,77339.8363,0.1,-0.51744,0.00015,15.33]
[1744194018192,68.47,77338.1874,0.1,-0.51769,0.00015,15.32925]
[1744194020425,68.47,77337.5675,0.1,-0.51778,0.00015,15.32896]
[1744194021128,68.47,77337.5675,0.1,-0.51778,0.00015,15.32896]
[1744194023491,68.46,77337.5675,0.1,-0.51779,0.00015,15.32896]
[1744194024746,68.46,77337.5675,0.1,-0.51779,0.00015,15.32896]
[1744194024761,68.46,77337.5675,0.1,-0.51779,0.00015,15.32896]
[1744194024750,68.46,77326.3796,0.1,-0.51948,0.00015,15.3237]
[1744194025123,68.46,77326.3796,0.1,-0.51948,0.00015,15.3237]
[1744194025182,68.46,77326.3796,0.1,-0.51948,0.00015,15.3237]
[1744194025750,68.46,77327.6407,0.1,-0.51929,0.00015,15.32431]
[1744194026235,68.46,77327.6407,0.1,-0.51929,0.00015,15.32431]
[1744194026935,68.46,77327.6407,0.1,-0.51929,0.00015,15.3243]
[1744194029631,68.46,77327.6407,0.1,-0.51929,0.00015,15.3243]
[1744194029650,68.46,77327.6407,0.1,-0.51929,0.00015,15.3243]
[1744194029703,68.46,77327.6407,0.1,-0.51929,0.00015,15.3243]
[1744194030033,68.46,77311.9697,0.1,-0.52166,0.00015,15.31652]
[1744194035068,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194036596,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194037285,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038007,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038253,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038360,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038555,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038582,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038592,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038662,68.46,77316.5706,0.1,-0.52098,0.00015,15.31294]
[1744194038764,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194038958,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194039312,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194039559,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194039662,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194039699,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194039994,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194041541,68.46,77313.4672,0.1,-0.52145,0.00015,15.31136]
[1744194042768,68.46,77270.0904,0.1,-0.52802,0.00015,15.28712]
[1744194047775,68.44,77262.6774,0.1,-0.52915,0.00015,15.28254]
[1744194050799,68.41,77263.793,0.1,-0.529,0.00015,15.28317]
[1744194050989,68.41,77263.793,0.1,-0.529,0.00015,15.28317]
[1744194051348,68.41,77263.793,0.1,-0.529,0.00015,15.28317]
[1744194056296,68.37,77266.9665,0.1,-0.52854,0.00015,15.28507]
[1744194061745,68.36,77266.7587,0.1,-0.52858,0.00015,15.28493]
[1744194061794,68.35,77267.5447,0.1,-0.52847,0.00015,15.28539]
[1744194061865,68.35,77267.5447,0.1,-0.52847,0.00015,15.28539]
[1744194062058,68.35,77267.5447,0.1,-0.52847,0.00015,15.28539]
[1744194062252,68.35,77267.5447,0.1,-0.52847,0.00015,15.28539]
[1744194062565,68.35,77267.5447,0.1,-0.52847,0.00015,15.28539]
[1744194064260,68.33,77267.5447,0.1,-0.52848,0.00015,15.28536]
[1744194064725,68.33,77267.5447,0.1,-0.52848,0.00015,15.28536]
[1744194064755,68.33,77267.5447,0.1,-0.52848,0.00015,15.28536]
[1744194064792,68.33,77272.7205,0.1,-0.52769,0.00015,15.28851]
[1744194065075,68.33,77272.7205,0.1,-0.52769,0.00015,15.28851]
[1744194065505,68.33,77272.7205,0.1,-0.52769,0.00015,15.28851]
[1744194065595,68.33,77272.7205,0.1,-0.52769,0.00015,15.28851]
[1744194068646,68.33,77272.7205,0.1,-0.5277,0.00015,15.2885]
[1744194068648,68.33,77272.7205,0.1,-0.5277,0.00015,15.2885]
[1744194068659,68.33,77272.7205,0.1,-0.5277,0.00015,15.2885]
[1744194072994,68.31,77274.5967,0.1,-0.52742,0.00015,15.28961]
[1744194073388,68.31,77274.5967,0.1,-0.52742,0.00015,15.28961]
[1744194074559,68.31,77274.5967,0.1,-0.52742,0.00015,15.28961]
[1744194074712,68.31,77274.5967,0.1,-0.52742,0.00015,15.28961]
[1744194074719,68.31,77274.5967,0.1,-0.52742,0.00015,15.28961]
[1744194077055,68.31,77273.8565,0.1,-0.52753,0.00015,15.28916]
[1744194077399,68.31,77273.8565,0.1,-0.52753,0.00015,15.28916]
[1744194077416,68.31,77273.8565,0.1,-0.52753,0.00015,15.28916]
[1744194077485,68.31,77273.8565,0.1,-0.52753,0.00015,15.28916]
[1744194078349,68.31,77276.2815,0.1,-0.52717,0.00015,15.29061]
[1744194078916,68.31,77275.9105,0.1,-0.52722,0.00015,15.29039]
[1744194081402,68.31,77267.8315,0.1,-0.52845,0.00015,15.2855]
[1744194084960,68.3,77266.249,0.1,-0.52869,0.00015,15.28452]
[1744194085706,68.3,77266.249,0.1,-0.52869,0.00015,15.28452]
[1744194085897,68.3,77266.249,0.1,-0.52869,0.00015,15.28451]
[1744194085905,68.3,77266.249,0.1,-0.52869,0.00015,15.28451]
[1744194085994,68.3,77266.249,0.1,-0.52869,0.00015,15.28451]
[1744194086194,68.3,77266.249,0.1,-0.52869,0.00015,15.28451]
[1744194090819,68.3,77280.7894,0.1,-0.52649,0.00015,15.29325]
[1744194091135,68.3,77280.7894,0.1,-0.52649,0.00015,15.29325]
[1744194095709,68.3,77282.3975,0.1,-0.52626,0.00015,15.28826]
[1744194099289,68.3,77284.7421,0.1,-0.5259,0.00015,15.28962]
[1744194102549,68.3,77288.0133,0.1,-0.52541,0.00015,15.29149]
[1744194107610,68.3,77287.6828,0.1,-0.52546,0.00015,15.29131]
[1744194113329,68.3,77286.616,0.1,-0.52562,0.00015,15.2907]
[1744194117657,68.3,77282.8234,0.1,-0.52619,0.00015,15.28851]
[1744194122730,68.3,77282.8765,0.1,-0.52619,0.00015,15.28854]
[1744194122759,68.3,77282.8765,0.1,-0.52619,0.00015,15.28854]
[1744194124324,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194124561,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194124621,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194124806,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194125495,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194125539,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194125790,68.31,77282.8765,0.1,-0.52618,0.00015,15.28855]
[1744194125854,68.31,77307.2206,0.1,-0.52249,0.00015,15.30203]
[1744194126855,68.31,77311.7471,0.1,-0.5218,0.00015,15.3044]
[1744194127604,68.31,77311.7471,0.1,-0.5218,0.00015,15.3044]
[1744194127803,68.31,77311.7471,0.1,-0.5218,0.00015,15.3044]
[1744194131860,68.32,77304.0332,0.1,-0.52297,0.00015,15.30035]
[1744194134316,68.32,77304.0332,0.1,-0.52297,0.00015,15.30035]
[1744194134832,68.32,77304.0332,0.1,-0.52297,0.00015,15.30035]
[1744194136621,68.32,77303.3064,0.1,-0.52308,0.00015,15.29997]
[1744194138814,68.32,77303.3064,0.1,-0.52308,0.00015,15.29997]
[1744194138867,68.32,77295.7139,0.1,-0.52423,0.00015,15.29584]
[1744194139310,68.32,77295.7139,0.1,-0.52423,0.00015,15.29584]
[1744194139321,68.32,77295.7139,0.1,-0.52423,0.00015,15.29584]
[1744194144846,68.31,77293.0525,0.1,-0.52464,0.00015,15.29435]
[1744194147203,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194147415,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194147597,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194147656,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194147659,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194148117,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194148195,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194149558,68.31,77292.7637,0.1,-0.52468,0.00015,15.29419]
[1744194149583,68.31,77292.7637,0.1,-0.52468,0.00015,15.29419]
[1744194150675,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194150725,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194150789,68.31,77292.7637,0.1,-0.52468,0.00015,15.29418]
[1744194150888,68.31,77272.3484,0.1,-0.52778,0.00015,15.28232]
[1744194151194,68.31,77272.3484,0.1,-0.52778,0.00015,15.28232]
[1744194151512,68.31,77272.3484,0.1,-0.52778,0.00015,15.28232]
[1744194151610,68.31,77272.3484,0.1,-0.52778,0.00015,15.28232]
[1744194151653,68.31,77272.3484,0.1,-0.52778,0.00015,15.28232]
[1744194152911,68.3,77272.3484,0.1,-0.5278,0.00015,15.27638]
[1744194153309,68.3,77272.3484,0.1,-0.5278,0.00015,15.27638]
[1744194153490,68.3,77272.3484,0.1,-0.5278,0.00015,15.27638]
[1744194157895,68.31,77286.3075,0.1,-0.52568,0.00015,15.2846]
[1744194162900,68.31,77285.2926,0.1,-0.52583,0.00015,15.28402]
[1744194164651,68.31,77284.041,0.1,-0.52602,0.00015,15.2833]
[1744194164677,68.31,77284.041,0.1,-0.52602,0.00015,15.2833]
[1744194164730,68.31,77284.041,0.1,-0.52602,0.00015,15.2833]
[1744194164813,68.31,77284.041,0.1,-0.52602,0.00015,15.2833]
[1744194164816,68.31,77284.041,0.1,-0.52602,0.00015,15.2833]
[1744194164983,68.31,77284.0848,0.1,-0.52601,0.00015,15.28332]
[1744194165945,68.31,77284.0848,0.1,-0.52602,0.00015,15.28332]
[1744194167905,68.3,77270.1401,0.1,-0.52813,0.00015,15.27504]
[1744194169425,68.3,77269.3643,0.1,-0.52825,0.00015,15.27457]
[1744194169656,68.3,77269.3643,0.1,-0.52825,0.00015,15.27457]
[1744194170221,68.3,77269.3643,0.1,-0.52825,0.00015,15.27457]
[1744194170349,68.3,77269.3643,0.1,-0.52825,0.00015,15.27457]
[1744194171294,68.3,77269.3643,0.1,-0.52825,0.00015,15.27456]
[1744194176415,68.3,77270.5493,0.1,-0.52808,0.00015,15.27528]
[1744194176764,68.3,77270.5493,0.1,-0.52808,0.00015,15.27528]
[1744194178810,68.29,77270.4742,0.1,-0.52809,0.00015,15.27523]
[1744194178815,68.29,77270.4742,0.1,-0.52809,0.00015,15.27523]
[1744194179918,68.29,77265.6269,0.1,-0.52883,0.00015,15.27225]
[1744194179966,68.29,77265.6269,0.1,-0.52883,0.00015,15.27225]
[1744194180020,68.29,77265.6269,0.1,-0.52883,0.00015,15.27225]
[1744194180195,68.29,77265.6269,0.1,-0.52883,0.00015,15.27225]
[1744194180369,68.29,77265.6269,0.1,-0.52883,0.00015,15.27225]
[1744194180895,68.29,77265.6269,0.1,-0.52883,0.00015,15.27225]
[1744194180948,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194181094,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194181306,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194182130,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194182252,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194182895,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194183436,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194183549,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194183791,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194184811,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194184831,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194186268,68.29,77264.81,0.1,-0.52895,0.00015,15.27174]
[1744194186925,68.29,77239.7232,0.1,-0.53276,0.00015,15.25546]
[1744194187926,68.29,77244.8512,0.1,-0.53198,0.00015,15.2589]
[1744194189928,68.29,77250.5572,0.1,-0.53112,0.00015,15.26266]
[1744194191239,68.29,77250.9841,0.1,-0.53105,0.00015,15.26294]
[1744194191243,68.29,77250.9841,0.1,-0.53105,0.00015,15.26294]
[1744194191843,68.29,77250.9841,0.1,-0.53105,0.00015,15.26294]
[1744194191901,68.29,77250.9841,0.1,-0.53105,0.00015,15.26294]
[1744194191930,68.29,77253.9874,0.1,-0.5306,0.00015,15.26489]
[1744194192931,68.29,77257.7838,0.1,-0.53002,0.00015,15.26732]
[1744194195934,68.28,77252.7298,0.1,-0.53079,0.00015,15.26407]
[1744194197553,68.28,77252.7298,0.1,-0.53079,0.00015,15.26407]
[1744194199275,68.28,77250.8457,0.1,-0.53107,0.00015,15.26285]
[1744194199642,68.28,77250.8457,0.1,-0.53107,0.00015,15.26285]
[1744194199819,68.28,77250.8457,0.1,-0.53107,0.00015,15.26285]
[1744194199950,68.28,77250.8457,0.1,-0.53107,0.00015,15.26285]
[1744194200494,68.28,77250.8457,0.1,-0.53107,0.00015,15.26285]
[1744194200507,68.28,77250.8457,0.1,-0.53107,0.00015,15.26284]
[1744194201940,68.28,77241.7768,0.1,-0.53245,0.00015,15.25684]
[1744194203942,68.26,77238.2243,0.1,-0.53301,0.00015,15.25439]
[1744194204201,68.26,77238.2243,0.1,-0.53301,0.00015,15.25439]
[1744194204943,68.25,77238.6454,0.1,-0.53295,0.00015,15.25465]
[1744194207313,68.24,77239.7307,0.1,-0.53279,0.00015,15.25538]
[1744194211378,68.24,77240.5494,0.1,-0.53267,0.00015,15.25592]
[1744194211649,68.24,77240.5494,0.1,-0.53267,0.00015,15.25592]
[1744194211804,68.24,77240.5494,0.1,-0.53267,0.00015,15.25592]
[1744194211845,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212338,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212518,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212528,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212545,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212601,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212742,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212797,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212801,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212902,68.24,77240.5494,0.1,-0.53269,0.00015,15.24998]
[1744194212951,68.24,77239.9037,0.1,-0.53278,0.00015,15.24954]
[1744194213427,68.24,77239.9037,0.1,-0.53278,0.00015,15.24954]
[1744194213716,68.24,77239.9037,0.1,-0.53278,0.00015,15.24954]
[1744194214953,68.23,77210.4506,0.1,-0.53726,0.00015,15.22865]
[1744194218111,68.23,77210.0681,0.1,-0.53732,0.00015,15.22835]
[1744194218957,68.23,77204.9966,0.1,-0.53809,0.00015,15.22455]
[1744194221314,68.22,77202.8078,0.1,-0.53843,0.00015,15.22288]
[1744194221367,68.22,77202.8078,0.1,-0.53843,0.00015,15.22288]
[1744194221994,68.22,77202.8078,0.1,-0.53843,0.00015,15.22288]
[1744194222204,68.22,77202.8078,0.1,-0.53843,0.00015,15.22288]
[1744194222214,68.22,77202.8078,0.1,-0.53843,0.00015,15.22288]
[1744194222818,68.22,77202.8078,0.1,-0.53843,0.00015,15.22288]
[1744194223962,68.22,77216.1827,0.1,-0.5364,0.00015,15.23283]
[1744194224445,68.22,77216.1827,0.1,-0.5364,0.00015,15.23283]
[1744194224963,68.22,77220.0544,0.1,-0.53581,0.00015,15.23563]
[1744194225184,68.22,77220.0544,0.1,-0.53581,0.00015,15.23563]
[1744194225908,68.22,77220.0544,0.1,-0.53581,0.00015,15.23563]
[1744194225964,68.22,77219.0697,0.1,-0.53596,0.00015,15.23491]
[1744194226965,68.21,77215.5903,0.1,-0.53649,0.00015,15.23238]
[1744194227142,68.21,77215.5903,0.1,-0.53649,0.00015,15.23238]
[1744194227732,68.21,77215.5903,0.1,-0.53649,0.00015,15.23238]
[1744194227928,68.21,77215.5903,0.1,-0.53649,0.00015,15.23238]
[1744194227935,68.21,77215.5903,0.1,-0.53649,0.00015,15.23238]
[1744194228213,68.21,77216.923,0.1,-0.53629,0.00015,15.23335]
[1744194228402,68.21,77216.923,0.1,-0.53629,0.00015,15.23335]
[1744194229221,68.21,77214.9199,0.1,-0.5366,0.00015,15.23188]
[1744194229588,68.21,77214.9199,0.1,-0.5366,0.00015,15.23188]
[1744194231970,68.2,77207.4211,0.1,-0.53774,0.00015,15.22631]
[1744194233972,68.2,77204.5759,0.1,-0.53818,0.00015,15.22415]
[1744194238977,68.19,77206.8404,0.1,-0.53784,0.00015,15.22583]
[1744194242472,68.18,77204.2474,0.1,-0.53824,0.00015,15.22386]
[1744194244389,68.18,77204.2474,0.1,-0.53824,0.00015,15.22385]
[1744194244401,68.18,77204.2474,0.1,-0.53824,0.00015,15.22385]
[1744194245470,68.18,77204.2474,0.1,-0.53825,0.00015,15.22384]
[1744194245984,68.17,77192.2329,0.1,-0.54007,0.00015,15.21459]
[1744194248574,68.17,77184.332,0.1,-0.54127,0.00015,15.20833]
[1744194249487,68.17,77184.332,0.1,-0.54127,0.00015,15.20833]
[1744194249965,68.17,77184.332,0.1,-0.54127,0.00015,15.20833]
[1744194249967,68.17,77184.332,0.1,-0.54127,0.00015,15.20833]
[1744194250663,68.17,77184.5511,0.1,-0.54124,0.00015,15.2085]
[1744194251093,68.17,77184.5511,0.1,-0.54124,0.00015,15.2085]
[1744194254616,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194255761,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194255836,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194256010,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194255894,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194256028,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194256076,68.16,77192.8244,0.1,-0.53999,0.00015,15.21502]
[1744194256999,68.16,77197.3792,0.1,-0.5393,0.00015,15.21855]
[1744194257576,68.16,77197.3792,0.1,-0.5393,0.00015,15.21855]
[1744194258644,68.16,77208.4013,0.1,-0.53763,0.00015,15.22692]
[1744194259651,68.16,77212.6592,0.1,-0.53698,0.00015,15.23009]
[1744194263504,68.16,77214.8346,0.1,-0.53665,0.00015,15.23169]
[1744194264554,68.16,77214.8346,0.1,-0.53665,0.00015,15.23169]
[1744194264555,68.16,77214.8346,0.1,-0.53665,0.00015,15.23169]
[1744194264627,68.16,77214.8346,0.1,-0.53665,0.00015,15.23169]
[1744194266164,68.14,77215.3631,0.1,-0.53658,0.00015,15.23203]
[1744194266273,68.14,77215.3631,0.1,-0.53658,0.00015,15.23203]
[1744194266314,68.14,77215.3631,0.1,-0.53658,0.00015,15.23203]
[1744194267707,68.15,77210.7506,0.1,-0.53728,0.00015,15.22864]
[1744194271735,68.15,77212.9048,0.1,-0.53697,0.00015,15.2243]
[1744194274517,68.15,77213.5433,0.1,-0.53687,0.00015,15.22477]
[1744194277778,68.15,77216.5812,0.1,-0.53641,0.00015,15.22698]
[1744194278606,68.15,77216.5812,0.1,-0.53641,0.00015,15.22698]
[1744194278795,68.15,77216.5812,0.1,-0.53641,0.00015,15.22698]
[1744194280329,68.15,77217.4849,0.1,-0.53627,0.00015,15.22765]
[1744194280555,68.15,77217.4849,0.1,-0.53627,0.00015,15.22765]
[1744194280784,68.15,77217.4849,0.1,-0.53627,0.00015,15.22765]
[1744194282812,68.14,77213.5961,0.1,-0.53687,0.00015,15.22479]
[1744194283804,68.14,77213.5961,0.1,-0.53687,0.00015,15.22479]
[1744194287109,68.13,77211.1136,0.1,-0.53725,0.00015,15.22293]
[1744194288187,68.13,77211.1136,0.1,-0.53725,0.00015,15.22292]
[1744194288847,68.13,77211.1136,0.1,-0.53725,0.00015,15.22292]
[1744194288855,68.13,77211.1136,0.1,-0.53725,0.00015,15.22292]
[1744194293946,68.12,77210.1122,0.1,-0.53741,0.00015,15.22215]
[1744194297851,68.11,77209.8318,0.1,-0.53746,0.00015,15.22191]
[1744194297851,68.11,77209.8318,0.1,-0.53746,0.00015,15.22191]
[1744194297881,68.11,77209.8318,0.1,-0.53746,0.00015,15.22191]
[1744194298271,68.11,77209.8318,0.1,-0.53747,0.00015,15.22191]
[1744194298463,68.11,77209.8318,0.1,-0.53747,0.00015,15.22191]
[1744194298714,68.11,77209.8318,0.1,-0.53747,0.00015,15.22191]
[1744194300268,68.11,77210.8261,0.1,-0.53732,0.00015,15.22264]
[1744194300422,68.11,77210.8261,0.1,-0.53732,0.00015,15.22264]
[1744194301588,68.11,77210.8261,0.1,-0.53732,0.00015,15.22264]
[1744194301949,68.11,77210.8261,0.1,-0.53732,0.00015,15.22264]
[1744194302527,68.11,77212.1172,0.1,-0.53712,0.00015,15.2236]
[1744194304487,68.1,77213.3736,0.1,-0.53693,0.00015,15.22452]
[1744194306981,68.1,77207.5843,0.1,-0.53782,0.00015,15.22019]
[1744194307988,68.1,77200.4402,0.1,-0.5389,0.00015,15.21477]
[1744194310324,68.09,77200.825,0.1,-0.53885,0.00015,15.21506]
[1744194310535,68.09,77200.825,0.1,-0.53885,0.00015,15.21506]
[1744194310541,68.09,77200.825,0.1,-0.53885,0.00015,15.21506]
[1744194310655,68.09,77200.825,0.1,-0.53885,0.00015,15.21506]
[1744194310890,68.09,77200.825,0.1,-0.53885,0.00015,15.21506]
[1744194310953,68.09,77200.825,0.1,-0.53885,0.00015,15.21506]
[1744194312045,68.09,77200.825,0.1,-0.53885,0.00015,15.21505]
[1744194312051,68.09,77200.825,0.1,-0.53885,0.00015,15.21505]
[1744194312056,68.09,77208.7016,0.1,-0.53765,0.00015,15.22101]
[1744194314030,68.09,77212.2458,0.1,-0.53711,0.00015,15.22365]
[1744194315360,68.09,77212.8285,0.1,-0.53702,0.00015,15.22408]
[1744194315361,68.09,77212.8285,0.1,-0.53702,0.00015,15.22408]
[1744194315883,68.09,77212.8285,0.1,-0.53702,0.00015,15.22408]
[1744194319063,68.08,77209.6409,0.1,-0.53751,0.00015,15.2217]
[1744194324068,68.07,77209.788,0.1,-0.5375,0.00015,15.22178]
[1744194325418,68.07,77209.7691,0.1,-0.5375,0.00015,15.22176]
[1744194330269,68.07,77209.3535,0.1,-0.53757,0.00015,15.22145]
[1744194332313,68.07,77211.3078,0.1,-0.53729,0.00015,15.21696]
[1744194332368,68.07,77211.3078,0.1,-0.53729,0.00015,15.21696]
[1744194334078,68.07,77218.3567,0.1,-0.53622,0.00015,15.22214]
[1744194335079,68.07,77221.4756,0.1,-0.53574,0.00015,15.22439]
[1744194339652,68.06,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194339675,68.06,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194339885,68.06,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194339954,68.05,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194340522,68.05,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194340568,68.05,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194340606,68.05,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194340789,68.05,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194340890,68.06,77223.482,0.1,-0.53545,0.00015,15.2258]
[1744194343087,68.06,77237.808,0.1,-0.53326,0.00015,15.23585]
[1744194343968,68.06,77237.808,0.1,-0.53326,0.00015,15.23585]
[1744194344039,68.06,77237.808,0.1,-0.53326,0.00015,15.23585]
[1744194345352,68.06,77236.5269,0.1,-0.53345,0.00015,15.23497]
[1744194345370,68.06,77236.5269,0.1,-0.53345,0.00015,15.23497]
[1744194345674,68.06,77236.5269,0.1,-0.53345,0.00015,15.23497]
[1744194345991,68.06,77236.5269,0.1,-0.53345,0.00015,15.23497]
[1744194346093,68.06,77236.5269,0.1,-0.53345,0.00015,15.23497]
[1744194346090,68.06,77232.1496,0.1,-0.53412,0.00015,15.23194]
[1744194347091,68.06,77226.1777,0.1,-0.53503,0.00015,15.22774]
[1744194347388,68.06,77226.1777,0.1,-0.53503,0.00015,15.22774]
[1744194348092,68.06,77221.1225,0.1,-0.5358,0.00015,15.22412]
[1744194348225,68.06,77221.1225,0.1,-0.5358,0.00015,15.22412]
[1744194348259,68.06,77221.1225,0.1,-0.5358,0.00015,15.22412]
[1744194349093,68.06,77222.4231,0.1,-0.5356,0.00015,15.22506]
[1744194351095,68.06,77226.8099,0.1,-0.53494,0.00015,15.22819]
[1744194354363,68.05,77226.1763,0.1,-0.53504,0.00015,15.22771]
[1744194354543,68.05,77226.1763,0.1,-0.53504,0.00015,15.22771]
[1744194354793,68.05,77226.1763,0.1,-0.53504,0.00015,15.22771]
[1744194354892,68.05,77226.1763,0.1,-0.53504,0.00015,15.22771]
[1744194356309,68.05,77223.8043,0.1,-0.5354,0.00015,15.22601]
[1744194356564,68.05,77223.8043,0.1,-0.5354,0.00015,15.22601]
[1744194356791,68.05,77223.8043,0.1,-0.5354,0.00015,15.22601]
[1744194356892,68.04,77223.8043,0.1,-0.53541,0.00015,15.226]
[1744194357385,68.04,77223.8043,0.1,-0.53541,0.00015,15.226]
[1744194360452,68.03,77225.7106,0.1,-0.53512,0.00015,15.22734]
[1744194360541,68.03,77225.7106,0.1,-0.53512,0.00015,15.22734]
[1744194360626,68.03,77225.7106,0.1,-0.53512,0.00015,15.22734]
[1744194361444,68.03,77226.7185,0.1,-0.53497,0.00015,15.22805]
[1744194361450,68.03,77226.7185,0.1,-0.53497,0.00015,15.22805]
[1744194361482,68.03,77226.7185,0.1,-0.53497,0.00015,15.22805]
[1744194362247,68.03,77226.7185,0.1,-0.53497,0.00015,15.22804]
[1744194362305,68.03,77226.7185,0.1,-0.53497,0.00015,15.22804]
[1744194363107,68.03,77230.1878,0.1,-0.53445,0.00015,15.23049]
[1744194368112,68.01,77232.1198,0.1,-0.53416,0.00015,15.23181]
[1744194372473,68.0,77232.544,0.1,-0.5341,0.00015,15.23208]
[1744194372497,68.0,77232.544,0.1,-0.5341,0.00015,15.23208]
[1744194372649,68.0,77232.544,0.1,-0.5341,0.00015,15.23208]
[1744194372918,68.0,77232.544,0.1,-0.5341,0.00015,15.23208]
[1744194373019,68.0,77232.544,0.1,-0.53411,0.00015,15.23207]
[1744194373190,68.0,77232.544,0.1,-0.53411,0.00015,15.23207]
[1744194374118,67.99,77228.0641,0.1,-0.53479,0.00015,15.22892]
[1744194375119,67.99,77224.3684,0.1,-0.53536,0.00015,15.22628]
[1744194378674,67.98,77223.3008,0.1,-0.53553,0.00015,15.22549]
[1744194379111,67.98,77223.3008,0.1,-0.53553,0.00015,15.22549]
[1744194379290,67.98,77222.9693,0.1,-0.53558,0.00015,15.22525]
[1744194383653,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194383673,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194383795,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194383823,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194383862,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194383919,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194384082,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194383939,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194384217,67.97,77220.9743,0.1,-0.53589,0.00015,15.22378]
[1744194385479,67.97,77220.9743,0.1,-0.53589,0.00015,15.22377]
[1744194388132,67.96,77200.8677,0.1,-0.53896,0.00015,15.20876]
[1744194391302,67.96,77200.8715,0.1,-0.53897,0.00015,15.20875]
[1744194391713,67.96,77200.8715,0.1,-0.53897,0.00015,15.20875]
[1744194391768,67.96,77200.8715,0.1,-0.53897,0.00015,15.20875]
[1744194392375,67.96,77200.8715,0.1,-0.53899,0.00015,15.20279]
[1744194393137,67.96,77206.479,0.1,-0.53813,0.00015,15.20707]
[1744194394138,67.96,77209.3926,0.1,-0.53769,0.00015,15.20927]
[1744194394417,67.96,77209.3926,0.1,-0.53769,0.00015,15.20927]
[1744194394455,67.96,77209.3926,0.1,-0.53769,0.00015,15.20927]
[1744194394600,67.96,77209.3926,0.1,-0.53769,0.00015,15.20927]
[1744194394664,67.96,77209.3926,0.1,-0.53769,0.00015,15.20927]
[1744194394841,67.96,77209.3926,0.1,-0.53769,0.00015,15.20927]
[1744194395194,67.96,77210.6262,0.1,-0.5375,0.00015,15.21019]
[1744194395256,67.96,77210.6262,0.1,-0.5375,0.00015,15.21019]
[1744194395295,67.96,77210.6262,0.1,-0.5375,0.00015,15.21019]
[1744194396140,67.95,77215.9478,0.1,-0.53669,0.00015,15.21413]
[1744194397141,67.95,77211.9273,0.1,-0.5373,0.00015,15.21115]
[1744194397914,67.95,77211.9273,0.1,-0.5373,0.00015,15.21115]
[1744194397923,67.95,77211.9273,0.1,-0.5373,0.00015,15.21115]
[1744194397923,67.95,77211.9273,0.1,-0.5373,0.00015,15.21115]
[1744194397949,67.95,77211.9273,0.1,-0.5373,0.00015,15.21115]
[1744194398038,67.95,77211.9273,0.1,-0.5373,0.00015,15.21115]
[1744194398330,67.95,77211.9273,0.1,-0.5373,0.00015,15.21114]
[1744194398836,67.95,77211.9273,0.1,-0.5373,0.00015,15.21114]
[1744194398994,67.95,77211.9273,0.1,-0.5373,0.00015,15.21114]
[1744194400144,67.95,77204.9283,0.1,-0.53838,0.00015,15.20587]
[1744194401145,67.95,77190.4887,0.1,-0.54058,0.00015,15.19466]
[1744194402146,67.95,77186.8394,0.1,-0.54114,0.00015,15.19175]
[1744194402882,67.95,77186.8394,0.1,-0.54114,0.00015,15.19175]
[1744194404148,67.95,77180.0341,0.1,-0.54217,0.00015,15.18626]
[1744194405149,67.95,77174.9411,0.1,-0.54295,0.00015,15.18208]
[1744194406150,67.95,77170.1298,0.1,-0.54368,0.00015,15.17808]
[1744194407428,67.94,77167.7389,0.1,-0.54405,0.00015,15.17607]
[1744194408109,67.94,77167.7389,0.1,-0.54405,0.00015,15.17607]
[1744194408152,67.94,77166.3392,0.1,-0.54426,0.00015,15.17488]
[1744194408674,67.94,77166.3392,0.1,-0.54426,0.00015,15.17488]
[1744194409157,67.94,77163.5183,0.1,-0.54469,0.00015,15.17248]
[1744194409182,67.94,77163.5183,0.1,-0.54469,0.00015,15.17248]
[1744194410157,67.94,77159.8181,0.1,-0.54526,0.00015,15.16931]
[1744194411079,67.94,77159.8181,0.1,-0.54526,0.00015,15.16931]
[1744194411158,67.94,77158.3087,0.1,-0.54549,0.00015,15.168]
[1744194413444,67.94,77158.6482,0.1,-0.54544,0.00015,15.16828]
[1744194413457,67.94,77158.6482,0.1,-0.54544,0.00015,15.16828]
[1744194414037,67.94,77158.6482,0.1,-0.54544,0.00015,15.16828]
[1744194416093,67.93,77158.0278,0.1,-0.54554,0.00015,15.16773]
[1744194416093,67.93,77158.0278,0.1,-0.54554,0.00015,15.16773]
[1744194416094,67.93,77158.0278,0.1,-0.54554,0.00015,15.16773]
[1744194416101,67.93,77158.0278,0.1,-0.54554,0.00015,15.16773]
[1744194416117,67.93,77158.0278,0.1,-0.54554,0.00015,15.16773]
[1744194416173,67.93,77158.0278,0.1,-0.54554,0.00015,15.16773]
[1744194416332,67.93,77157.6428,0.1,-0.5456,0.00015,15.16739]
[1744194416346,67.93,77157.6428,0.1,-0.5456,0.00015,15.16739]
[1744194416396,67.93,77157.6428,0.1,-0.5456,0.00015,15.16739]
[1744194416774,67.93,77157.6428,0.1,-0.5456,0.00015,15.16739]
[1744194416824,67.93,77157.6428,0.1,-0.5456,0.00015,15.1674]
[1744194417902,67.93,77157.6428,0.1,-0.5456,0.00015,15.1674]
[1744194419267,67.93,77157.6428,0.1,-0.5456,0.00015,15.16741]
[1744194419968,67.93,77157.6428,0.1,-0.5456,0.00015,15.16741]
[1744194420147,67.93,77157.6428,0.1,-0.5456,0.00015,15.16741]
[1744194420167,67.93,77141.9322,0.1,-0.54799,0.00015,15.15354]
[1744194421009,67.93,77141.9322,0.1,-0.54799,0.00015,15.15354]
[1744194422941,67.93,77144.0942,0.1,-0.54767,0.00015,15.15546]
[1744194422943,67.93,77144.0942,0.1,-0.54767,0.00015,15.15546]
[1744194423204,67.93,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194423207,67.93,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194423335,67.93,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194423366,67.93,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194423394,67.93,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194424029,67.93,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194424366,67.92,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194424497,67.92,77144.0942,0.1,-0.54767,0.00015,15.15545]
[1744194425496,67.92,77144.0942,0.1,-0.54767,0.00015,15.15544]
[1744194426298,67.92,77144.0942,0.1,-0.54767,0.00015,15.15544]
[1744194426388,67.92,77144.0942,0.1,-0.54767,0.00015,15.15544]
[1744194428831,67.92,77149.8217,0.1,-0.5468,0.00015,15.16052]
[1744194431409,67.92,77149.6115,0.1,-0.54684,0.00015,15.16033]
[1744194436887,67.92,77150.1922,0.1,-0.54675,0.00015,15.16084]
[1744194442093,67.92,77152.8239,0.1,-0.54635,0.00015,15.16315]
[1744194447620,67.93,77153.7846,0.1,-0.54619,0.00015,15.16402]
[1744194447987,67.93,77153.7846,0.1,-0.54619,0.00015,15.16403]
[1744194449617,67.93,77154.0608,0.1,-0.54615,0.00015,15.16428]
[1744194451992,67.93,77159.3287,0.1,-0.54537,0.00015,15.16289]
[1744194455541,67.94,77160.0075,0.1,-0.54526,0.00015,15.16349]
[1744194456024,67.94,77160.0075,0.1,-0.54526,0.00015,15.16349]
[1744194456684,67.94,77160.0075,0.1,-0.54526,0.00015,15.16349]
[1744194457206,67.94,77167.0331,0.1,-0.54419,0.00015,15.16948]
[1744194457601,67.94,77167.0331,0.1,-0.54419,0.00015,15.16948]
[1744194459271,67.94,77167.0331,0.1,-0.54419,0.00015,15.16948]
[1744194460192,67.94,77167.0331,0.1,-0.54419,0.00015,15.16948]
[1744194460204,67.94,77167.0331,0.1,-0.54419,0.00015,15.16948]
[1744194460209,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194460466,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194460499,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194460810,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194460995,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194461633,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194462490,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194463186,67.94,77191.3469,0.1,-0.54048,0.00015,15.18935]
[1744194463212,67.94,77210.6454,0.1,-0.53753,0.00015,15.2042]
[1744194463539,67.94,77210.6454,0.1,-0.53753,0.00015,15.2042]
[1744194464364,67.94,77210.6454,0.1,-0.53753,0.00015,15.2042]
[1744194464418,67.94,77210.6454,0.1,-0.53753,0.00015,15.2042]
[1744194467099,67.94,77218.5153,0.1,-0.53632,0.00015,15.21003]
[1744194469612,67.95,77219.4682,0.1,-0.53618,0.00015,15.21073]
[1744194469622,67.95,77219.4682,0.1,-0.53618,0.00015,15.21073]
[1744194470120,67.94,77219.4682,0.1,-0.53618,0.00015,15.21073]
[1744194470824,67.94,77219.4682,0.1,-0.53618,0.00015,15.21073]
[1744194472159,67.94,77219.4682,0.1,-0.53618,0.00015,15.21072]
[1744194473126,67.94,77220.2767,0.1,-0.53605,0.00015,15.21131]
[1744194473394,67.94,77220.2767,0.1,-0.53606,0.00015,15.2113]
[1744194473616,67.94,77220.2767,0.1,-0.53606,0.00015,15.2113]
[1744194473624,67.94,77220.2767,0.1,-0.53606,0.00015,15.2113]
[1744194473647,67.94,77220.2767,0.1,-0.53606,0.00015,15.2113]
[1744194474006,67.94,77220.2767,0.1,-0.53606,0.00015,15.2113]
[1744194475161,67.94,77224.1944,0.1,-0.53546,0.00015,15.21414]
[1744194476168,67.94,77232.3587,0.1,-0.53421,0.00015,15.21993]
[1744194477175,67.95,77235.1606,0.1,-0.53378,0.00015,15.22188]
[1744194478231,67.95,77234.4121,0.1,-0.53389,0.00015,15.22136]
[1744194479059,67.95,77234.4121,0.1,-0.53389,0.00015,15.22136]
[1744194479202,67.95,77234.4121,0.1,-0.53389,0.00015,15.22136]
[1744194479228,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194482375,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194482632,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194483013,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194483021,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194483032,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194483222,67.95,77239.4825,0.1,-0.53311,0.00015,15.22486]
[1744194484117,67.95,77239.4825,0.1,-0.53311,0.00015,15.22486]
[1744194484500,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194485188,67.95,77239.4825,0.1,-0.53312,0.00015,15.22486]
[1744194486237,67.94,77219.8531,0.1,-0.53612,0.00015,15.211]
[1744194486566,67.94,77219.8531,0.1,-0.53612,0.00015,15.211]
[1744194487238,67.94,77219.0991,0.1,-0.53623,0.00015,15.21045]
[1744194490494,67.93,77219.0565,0.1,-0.53625,0.00015,15.2104]
[1744194491330,67.93,77218.7324,0.1,-0.5363,0.00015,15.21016]
[1744194492013,67.93,77218.7324,0.1,-0.5363,0.00015,15.21016]
[1744194493108,67.93,77218.7324,0.1,-0.5363,0.00015,15.21015]
[1744194493170,67.93,77218.7324,0.1,-0.5363,0.00015,15.21015]
[1744194497179,67.92,77218.9791,0.1,-0.53627,0.00015,15.21031]
[1744194497675,67.92,77218.9791,0.1,-0.53627,0.00015,15.21031]
[1744194497895,67.92,77218.9791,0.1,-0.53627,0.00015,15.21031]
[1744194499250,67.92,77216.1581,0.1,-0.5367,0.00015,15.20823]
[1744194500251,67.91,77212.4906,0.1,-0.53727,0.00015,15.20551]
[1744194501107,67.91,77212.4906,0.1,-0.53727,0.00015,15.20551]
[1744194503254,67.91,77216.7404,0.1,-0.53662,0.00015,15.20864]
[1744194503839,67.91,77216.7404,0.1,-0.53662,0.00015,15.20864]
[1744194503975,67.91,77216.7404,0.1,-0.53662,0.00015,15.20864]
[1744194504006,67.91,77216.7404,0.1,-0.53662,0.00015,15.20864]
[1744194505256,67.9,77221.946,0.1,-0.53583,0.00015,15.21242]
[1744194506257,67.9,77225.5375,0.1,-0.53528,0.00015,15.215]
[1744194508259,67.9,77228.4794,0.1,-0.53484,0.00015,15.21708]
[1744194509254,67.9,77228.4794,0.1,-0.53484,0.00015,15.21708]
[1744194510017,67.89,77227.2312,0.1,-0.53503,0.00015,15.21619]
[1744194510519,67.89,77227.2312,0.1,-0.53503,0.00015,15.21618]
[1744194510526,67.89,77227.2312,0.1,-0.53503,0.00015,15.21618]
[1744194516267,67.88,77226.7746,0.1,-0.53512,0.00015,15.20988]
[1744194521272,67.87,77227.4201,0.1,-0.53503,0.00015,15.21032]
[1744194525645,67.87,77226.9048,0.1,-0.53511,0.00015,15.20994]
[1744194526194,67.87,77226.9048,0.1,-0.53511,0.00015,15.20994]
[1744194531282,67.86,77225.6369,0.1,-0.53531,0.00015,15.20901]
[1744194531727,67.86,77225.6369,0.1,-0.53531,0.00015,15.20901]
[1744194531730,67.86,77225.6369,0.1,-0.53531,0.00015,15.20901]
[1744194531741,67.86,77225.6369,0.1,-0.53531,0.00015,15.20901]
[1744194532283,67.86,77225.5107,0.1,-0.53533,0.00015,15.20892]
[1744194534285,67.85,77219.1793,0.1,-0.53631,0.00015,15.20433]
[1744194536533,67.85,77220.1838,0.1,-0.53616,0.00015,15.20505]
[1744194536702,67.85,77220.1838,0.1,-0.53616,0.00015,15.20505]
[1744194536756,67.85,77220.1838,0.1,-0.53616,0.00015,15.20505]
[1744194536794,67.85,77220.1838,0.1,-0.53616,0.00015,15.20505]
[1744194537288,67.85,77221.4216,0.1,-0.53597,0.00015,15.20595]
[1744194538289,67.85,77224.9393,0.1,-0.53543,0.00015,15.20848]
[1744194543294,67.84,77222.851,0.1,-0.53575,0.00015,15.20696]
[1744194545398,67.84,77223.0366,0.1,-0.53573,0.00015,15.20709]
[1744194545408,67.84,77223.0366,0.1,-0.53573,0.00015,15.20709]
[1744194548347,67.83,77219.2192,0.1,-0.53632,0.00015,15.20431]
[1744194549153,67.83,77219.2192,0.1,-0.53632,0.00015,15.20431]
[1744194549539,67.83,77219.2192,0.1,-0.53632,0.00015,15.2043]
[1744194550161,67.83,77219.2192,0.1,-0.53632,0.00015,15.2043]
[1744194550166,67.83,77219.2192,0.1,-0.53632,0.00015,15.2043]
[1744194550813,67.83,77219.2192,0.1,-0.53632,0.00015,15.2043]
[1744194551992,67.83,77219.2192,0.1,-0.53632,0.00015,15.20429]
[1744194553304,67.82,77211.7152,0.1,-0.53747,0.00015,15.19874]
[1744194556460,67.82,77211.0049,0.1,-0.53758,0.00015,15.19819]
[1744194557845,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194557890,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194558003,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194558059,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194558130,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194558173,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194558326,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194558576,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194559212,67.82,77210.4957,0.1,-0.53766,0.00015,15.19781]
[1744194560311,67.82,77192.4605,0.1,-0.54042,0.00015,15.1839]
[1744194561312,67.81,77195.6672,0.1,-0.53993,0.00015,15.18642]
[1744194564040,67.81,77195.9426,0.1,-0.53989,0.00015,15.18664]
[1744194566320,67.81,77184.0857,0.1,-0.54171,0.00015,15.17719]
[1744194569323,67.81,77186.9489,0.1,-0.54127,0.00015,15.1795]
[1744194569412,67.81,77186.9489,0.1,-0.54127,0.00015,15.1795]
[1744194569476,67.81,77186.9489,0.1,-0.54127,0.00015,15.1795]
[1744194569994,67.81,77186.9489,0.1,-0.54127,0.00015,15.1795]
[1744194570236,67.81,77186.9489,0.1,-0.54127,0.00015,15.1795]
[1744194570329,67.81,77186.9489,0.1,-0.54127,0.00015,15.1795]
[1744194570346,67.81,77187.4073,0.1,-0.5412,0.00015,15.17987]
[1744194571325,67.81,77195.0522,0.1,-0.54005,0.00015,15.17997]
[1744194572009,67.81,77195.0522,0.1,-0.54005,0.00015,15.17997]
[1744194572018,67.81,77195.0522,0.1,-0.54005,0.00015,15.17997]
[1744194572026,67.81,77195.0522,0.1,-0.54005,0.00015,15.17997]
[1744194572554,67.81,77195.0522,0.1,-0.54005,0.00015,15.17997]
[1744194572565,67.81,77195.0522,0.1,-0.54005,0.00015,15.17997]
[1744194573327,67.81,77202.1558,0.1,-0.53896,0.00015,15.18549]
[1744194578332,67.81,77203.3702,0.1,-0.53878,0.00015,15.18641]
[1744194582030,67.8,77202.7085,0.1,-0.53888,0.00015,15.18589]
[1744194587298,67.8,77204.4779,0.1,-0.53862,0.00015,15.18724]
[1744194587475,67.8,77203.6216,0.1,-0.53875,0.00015,15.18658]
[1744194587515,67.8,77203.6216,0.1,-0.53875,0.00015,15.18658]
[1744194588195,67.8,77203.6216,0.1,-0.53875,0.00015,15.18658]
[1744194590344,67.8,77185.0352,0.1,-0.54159,0.00015,15.17194]
[1744194596018,67.8,77186.0388,0.1,-0.54144,0.00015,15.17276]
[1744194600658,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194601053,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194601434,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194601548,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194603030,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194603207,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194603282,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194603432,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194603646,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194604237,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194604432,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194604439,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194604318,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194604485,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194604795,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194605077,67.8,77183.7623,0.1,-0.54179,0.00015,15.17092]
[1744194605361,67.8,77197.9558,0.1,-0.53962,0.00015,15.1822]
[1744194605959,67.8,77197.9558,0.1,-0.53962,0.00015,15.1822]
[1744194605996,67.8,77197.9558,0.1,-0.53962,0.00015,15.1822]
[1744194607095,67.8,77211.698,0.1,-0.53751,0.00015,15.19269]
[1744194607861,67.8,77211.698,0.1,-0.53751,0.00015,15.19269]
[1744194607864,67.8,77211.698,0.1,-0.53751,0.00015,15.19269]
[1744194607889,67.8,77211.698,0.1,-0.53751,0.00015,15.19269]
[1744194608099,67.8,77211.698,0.1,-0.53751,0.00015,15.19269]
[1744194608230,67.8,77211.698,0.1,-0.53751,0.00015,15.19269]
[1744194608346,67.79,77211.698,0.1,-0.53751,0.00015,15.19268]
[1744194608394,67.79,77211.698,0.1,-0.53751,0.00015,15.19268]
[1744194608719,67.79,77211.698,0.1,-0.53751,0.00015,15.19268]
[1744194608873,67.79,77211.698,0.1,-0.53751,0.00015,15.19268]
[1744194609193,67.79,77211.698,0.1,-0.53751,0.00015,15.19268]
[1744194610798,67.79,77211.698,0.1,-0.53752,0.00015,15.19268]
[1744194610853,67.79,77211.698,0.1,-0.53752,0.00015,15.19268]
[1744194611562,67.79,77211.698,0.1,-0.53752,0.00015,15.19268]
[1744194614144,67.79,77186.2003,0.1,-0.54142,0.00015,15.17286]
[1744194615151,67.79,77183.0898,0.1,-0.5419,0.00015,15.17035]
[1744194616069,67.79,77183.0898,0.1,-0.5419,0.00015,15.17035]
[1744194616823,67.79,77183.0898,0.1,-0.5419,0.00015,15.17035]
[1744194616995,67.79,77183.0898,0.1,-0.5419,0.00015,15.17035]
[1744194618172,67.79,77187.1992,0.1,-0.54127,0.00015,15.17367]
[1744194618714,67.79,77187.1992,0.1,-0.54127,0.00015,15.17367]
[1744194618720,67.79,77187.1992,0.1,-0.54127,0.00015,15.17367]
[1744194620186,67.79,77194.0842,0.1,-0.54022,0.00015,15.17914]
[1744194621846,67.79,77193.0389,0.1,-0.54038,0.00015,15.17832]
[1744194622226,67.79,77193.0389,0.1,-0.54038,0.00015,15.17832]
[1744194622327,67.79,77193.0389,0.1,-0.54038,0.00015,15.17832]
[1744194624214,67.79,77172.876,0.1,-0.54346,0.00015,15.16194]
[1744194625289,67.79,77172.876,0.1,-0.54346,0.00015,15.16194]
[1744194625338,67.79,77172.876,0.1,-0.54346,0.00015,15.16194]
[1744194625381,67.79,77160.2932,0.1,-0.54538,0.00015,15.15126]
[1744194627707,67.8,77162.0302,0.1,-0.54511,0.00015,15.15277]
[1744194628541,67.8,77162.0302,0.1,-0.54511,0.00015,15.15277]
[1744194629551,67.8,77162.0302,0.1,-0.54511,0.00015,15.15278]
[1744194629552,67.8,77162.0302,0.1,-0.54511,0.00015,15.15278]
[1744194629802,67.8,77162.0302,0.1,-0.54511,0.00015,15.15278]
[1744194629965,67.8,77162.0302,0.1,-0.54511,0.00015,15.15278]
[1744194630164,67.8,77162.0302,0.1,-0.54511,0.00015,15.15278]
[1744194630595,67.8,77162.0302,0.1,-0.54511,0.00015,15.15278]
[1744194631962,67.8,77162.0302,0.1,-0.54514,0.00015,15.1468]
[1744194634285,67.8,77172.9284,0.1,-0.54347,0.00015,15.15605]
[1744194637306,67.8,77167.2181,0.1,-0.54434,0.00015,15.15125]
[1744194642341,67.81,77167.6262,0.1,-0.54427,0.00015,15.15162]
[1744194642743,67.81,77167.6262,0.1,-0.54427,0.00015,15.15162]
[1744194643884,67.81,77167.6262,0.1,-0.54427,0.00015,15.15163]
[1744194645362,67.82,77162.8104,0.1,-0.545,0.00015,15.14754]
[1744194646629,67.82,77160.1643,0.1,-0.54541,0.00015,15.14527]
[1744194646701,67.82,77160.1643,0.1,-0.54541,0.00015,15.14527]
[1744194646776,67.82,77160.1643,0.1,-0.54541,0.00015,15.14527]
[1744194647376,67.82,77160.1643,0.1,-0.5454,0.00015,15.14527]
[1744194647763,67.82,77160.1643,0.1,-0.5454,0.00015,15.14527]
[1744194647791,67.82,77160.1643,0.1,-0.5454,0.00015,15.14527]
[1744194647794,67.82,77160.1643,0.1,-0.5454,0.00015,15.14527]
[1744194648166,67.82,77160.1643,0.1,-0.5454,0.00015,15.14527]
[1744194648212,67.82,77160.1643,0.1,-0.5454,0.00015,15.14527]
[1744194649399,67.82,77160.1643,0.1,-0.5454,0.00015,15.14528]
[1744194649409,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649483,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649487,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649494,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649547,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649811,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649822,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649841,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194649899,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194650667,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194650675,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194650812,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194650904,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194650994,67.82,77155.809,0.1,-0.54607,0.00015,15.1415]
[1744194651408,67.82,77155.809,0.1,-0.54607,0.00015,15.14151]
[1744194653419,67.83,77124.0228,0.1,-0.55092,0.00015,15.11267]
[1744194653815,67.83,77124.0228,0.1,-0.55092,0.00015,15.11267]
[1744194654392,67.83,77124.0228,0.1,-0.55092,0.00015,15.11267]
[1744194655101,67.83,77124.0228,0.1,-0.55092,0.00015,15.11267]
[1744194655344,67.82,77124.0228,0.1,-0.55092,0.00015,15.11267]
[1744194655476,67.82,77124.0228,0.1,-0.55092,0.00015,15.11267]
[1744194656422,67.82,77102.4217,0.1,-0.55422,0.00015,15.09179]
[1744194656532,67.82,77102.4217,0.1,-0.55422,0.00015,15.09179]
[1744194658424,67.82,77106.6724,0.1,-0.55357,0.00015,15.09598]
[1744194661053,67.82,77105.107,0.1,-0.55381,0.00015,15.09443]
[1744194661687,67.82,77105.107,0.1,-0.55381,0.00015,15.09443]
[1744194664430,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665148,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665165,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665217,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665253,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665574,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665326,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194665723,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194666167,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194666199,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194666279,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194666319,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194666421,67.82,77098.9755,0.1,-0.55475,0.00015,15.08836]
[1744194667433,67.82,77074.9565,0.1,-0.55841,0.00015,15.06375]
[1744194667510,67.82,77074.9565,0.1,-0.55841,0.00015,15.06375]
[1744194667822,67.82,77074.9565,0.1,-0.55841,0.00015,15.06375]
[1744194669402,67.82,77072.6954,0.1,-0.55876,0.00015,15.06137]
[1744194669652,67.82,77072.6954,0.1,-0.55876,0.00015,15.06137]
[1744194670437,67.82,77075.6375,0.1,-0.55831,0.00015,15.06447]
[1744194670724,67.82,77075.6375,0.1,-0.55831,0.00015,15.06447]
[1744194671438,67.82,77080.5723,0.1,-0.55756,0.00015,15.06962]
[1744194671497,67.82,77080.5723,0.1,-0.55756,0.00015,15.06962]
[1744194671795,67.82,77080.5723,0.1,-0.55756,0.00015,15.06962]
[1744194672439,67.82,77086.2408,0.1,-0.55669,0.00015,15.07548]
[1744194673444,67.82,77090.8842,0.1,-0.55598,0.00015,15.08022]
[1744194674445,67.82,77093.7065,0.1,-0.55555,0.00015,15.08308]
[1744194675446,67.82,77100.5307,0.1,-0.55451,0.00015,15.08992]
[1744194675631,67.82,77100.5307,0.1,-0.55451,0.00015,15.08992]
[1744194676447,67.82,77107.5144,0.1,-0.55344,0.00015,15.09681]
[1744194678208,67.82,77110.0836,0.1,-0.55305,0.00015,15.09931]
[1744194678290,67.82,77110.0836,0.1,-0.55305,0.00015,15.09931]
[1744194678309,67.82,77110.0836,0.1,-0.55305,0.00015,15.09931]
[1744194679450,67.82,77106.6198,0.1,-0.55358,0.00015,15.09592]
[1744194683454,67.82,77102.5077,0.1,-0.55421,0.00015,15.09186]
[1744194684478,67.82,77102.645,0.1,-0.55419,0.00015,15.092]
[1744194687323,67.82,77105.5381,0.1,-0.55375,0.00015,15.09485]
[1744194688459,67.82,77112.3732,0.1,-0.55271,0.00015,15.10152]
[1744194693464,67.82,77113.8569,0.1,-0.55251,0.00015,15.09694]
[1744194694332,67.82,77113.8569,0.1,-0.55251,0.00015,15.09694]
[1744194695466,67.82,77111.0008,0.1,-0.55295,0.00015,15.09417]
[1744194696467,67.81,77107.9703,0.1,-0.55341,0.00015,15.09121]
[1744194697468,67.81,77104.9387,0.1,-0.55387,0.00015,15.08824]
[1744194697979,67.81,77104.9387,0.1,-0.55387,0.00015,15.08824]
[1744194698469,67.81,77108.7256,0.1,-0.55329,0.00015,15.09195]
[1744194700471,67.81,77112.7454,0.1,-0.55268,0.00015,15.09585]
[1744194705476,67.81,77115.2851,0.1,-0.5523,0.00015,15.09829]
[1744194710481,67.81,77115.3844,0.1,-0.55229,0.00015,15.09836]
[1744194711397,67.81,77115.3844,0.1,-0.55229,0.00015,15.09836]
[1744194711409,67.81,77115.3844,0.1,-0.55229,0.00015,15.09836]
[1744194712483,67.8,77119.1763,0.1,-0.55171,0.00015,15.10199]
[1744194713484,67.8,77125.0874,0.1,-0.55081,0.00015,15.10758]
[1744194715486,67.8,77128.8493,0.1,-0.55023,0.00015,15.1111]
[1744194715835,67.8,77128.8493,0.1,-0.55023,0.00015,15.1111]
[1744194715849,67.8,77128.8493,0.1,-0.55023,0.00015,15.1111]
[1744194715887,67.8,77128.8493,0.1,-0.55023,0.00015,15.1111]
[1744194716109,67.8,77128.8493,0.1,-0.55023,0.00015,15.1111]
[1744194716116,67.8,77128.8493,0.1,-0.55023,0.00015,15.1111]
[1744194716487,67.8,77129.4702,0.1,-0.55014,0.00015,15.11167]
[1744194717000,67.8,77129.4702,0.1,-0.55014,0.00015,15.11167]
[1744194718522,67.8,77131.3618,0.1,-0.54985,0.00015,15.11342]
[1744194718532,67.8,77131.3618,0.1,-0.54985,0.00015,15.11342]
[1744194718489,67.79,77134.0646,0.1,-0.54944,0.00015,15.11591]
[1744194718598,67.79,77134.0646,0.1,-0.54944,0.00015,15.11591]
[1744194719325,67.79,77134.0646,0.1,-0.54944,0.00015,15.11591]
[1744194719368,67.79,77134.0646,0.1,-0.54944,0.00015,15.1159]
[1744194720491,67.79,77127.0143,0.1,-0.55052,0.00015,15.10934]
[1744194721492,67.79,77123.3166,0.1,-0.55109,0.00015,15.10586]
[1744194723334,67.79,77122.4402,0.1,-0.55122,0.00015,15.10502]
[1744194723720,67.79,77122.4402,0.1,-0.55122,0.00015,15.10502]
[1744194724043,67.79,77122.4402,0.1,-0.55122,0.00015,15.10502]
[1744194724045,67.79,77122.4402,0.1,-0.55122,0.00015,15.10502]
[1744194724113,67.79,77122.4402,0.1,-0.55123,0.00015,15.10501]
[1744194724566,67.79,77122.4402,0.1,-0.55123,0.00015,15.10501]
[1744194724995,67.79,77122.4402,0.1,-0.55123,0.00015,15.10501]
[1744194725010,67.79,77122.4402,0.1,-0.55123,0.00015,15.10501]
[1744194725099,67.79,77122.4402,0.1,-0.55123,0.00015,15.10501]
[1744194725891,67.78,77122.4402,0.1,-0.55123,0.00015,15.105]
[1744194726374,67.78,77122.4402,0.1,-0.55123,0.00015,15.105]
[1744194727446,67.78,77122.4402,0.1,-0.55123,0.00015,15.10499]
[1744194727856,67.78,77122.4402,0.1,-0.55123,0.00015,15.10498]
[1744194727882,67.78,77122.4402,0.1,-0.55123,0.00015,15.10498]
[1744194727896,67.78,77122.4402,0.1,-0.55123,0.00015,15.10498]
[1744194728236,67.78,77122.4402,0.1,-0.55123,0.00015,15.10498]
[1744194728348,67.78,77122.4402,0.1,-0.55123,0.00015,15.10497]
[1744194729011,67.78,77122.4402,0.1,-0.55123,0.00015,15.10497]
[1744194729500,67.78,77129.449,0.1,-0.55016,0.00015,15.11155]
[1744194729777,67.78,77129.449,0.1,-0.55016,0.00015,15.11155]
[1744194729786,67.78,77129.449,0.1,-0.55016,0.00015,15.11155]
[1744194730501,67.77,77125.1138,0.1,-0.55083,0.00015,15.10748]
[1744194733771,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194733806,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194733923,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194734129,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194734200,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194734268,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194735413,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194735424,67.77,77122.9022,0.1,-0.55117,0.00015,15.10538]
[1744194735471,67.77,77122.9022,0.1,-0.55117,0.00015,15.10537]
[1744194736507,67.77,77107.8045,0.1,-0.55348,0.00015,15.09082]
[1744194737508,67.77,77097.698,0.1,-0.55502,0.00015,15.08081]
[1744194738509,67.77,77094.5227,0.1,-0.55551,0.00015,15.07762]
[1744194739337,67.77,77094.5227,0.1,-0.55551,0.00015,15.07762]
[1744194739386,67.77,77094.5227,0.1,-0.55551,0.00015,15.07762]
[1744194742513,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194742630,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194742725,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743047,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743063,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743089,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743254,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743396,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743469,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743480,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743641,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194743651,67.77,77080.1604,0.1,-0.5577,0.00015,15.0629]
[1744194745516,67.77,77073.2801,0.1,-0.55875,0.00015,15.05567]
[1744194746976,67.77,77074.0042,0.1,-0.55864,0.00015,15.05643]
[1744194749520,67.77,77078.3585,0.1,-0.55798,0.00015,15.061]
[1744194752384,67.77,77080.0171,0.1,-0.55775,0.00015,15.05673]
[1744194752954,67.77,77080.0171,0.1,-0.55775,0.00015,15.05673]
[1744194755526,67.78,77071.0873,0.1,-0.5591,0.00015,15.04741]
[1744194758529,67.79,77068.3119,0.1,-0.55952,0.00015,15.04451]
[1744194759049,67.79,77068.3119,0.1,-0.55952,0.00015,15.04451]
[1744194759585,67.79,77069.2083,0.1,-0.55938,0.00015,15.04548]
[1744194760194,67.79,77069.2083,0.1,-0.55938,0.00015,15.04548]
[1744194760527,67.79,77069.2083,0.1,-0.55938,0.00015,15.04548]
[1744194760531,67.79,77070.5272,0.1,-0.55918,0.00015,15.04688]
[1744194760541,67.79,77070.5272,0.1,-0.55918,0.00015,15.04688]
[1744194762255,67.79,77070.5272,0.1,-0.55918,0.00015,15.04687]
[1744194762258,67.79,77070.5272,0.1,-0.55918,0.00015,15.04687]
[1744194762446,67.79,77070.5272,0.1,-0.55918,0.00015,15.04687]
[1744194763212,67.79,77070.5272,0.1,-0.55918,0.00015,15.04687]
[1744194764199,67.79,77080.8625,0.1,-0.5576,0.00015,15.05772]
[1744194765206,67.79,77073.9047,0.1,-0.55867,0.00015,15.05044]
[1744194766263,67.79,77073.9047,0.1,-0.55867,0.00015,15.05044]
[1744194766264,67.79,77073.9047,0.1,-0.55867,0.00015,15.05044]
[1744194766319,67.79,77073.9047,0.1,-0.55867,0.00015,15.05043]
[1744194767083,67.79,77073.9047,0.1,-0.55867,0.00015,15.05043]
[1744194768227,67.79,77076.5433,0.1,-0.55826,0.00015,15.0532]
[1744194768699,67.79,77076.5433,0.1,-0.55826,0.00015,15.0532]
[1744194769183,67.79,77076.5433,0.1,-0.55826,0.00015,15.0532]
[1744194769595,67.79,77076.5433,0.1,-0.55826,0.00015,15.0532]
[1744194769903,67.79,77076.5433,0.1,-0.55826,0.00015,15.0532]
[1744194771248,67.79,77067.4092,0.1,-0.55966,0.00015,15.04353]
[1744194775276,67.79,77063.0895,0.1,-0.56032,0.00015,15.0389]
[1744194778983,67.79,77062.9597,0.1,-0.56034,0.00015,15.03877]
[1744194779555,67.79,77062.9597,0.1,-0.56034,0.00015,15.03877]
[1744194782376,67.79,77062.6148,0.1,-0.56038,0.00015,15.03842]
[1744194787621,67.8,77060.3771,0.1,-0.56071,0.00015,15.03608]
[1744194788307,67.8,77060.3771,0.1,-0.56071,0.00015,15.03608]
[1744194788309,67.8,77060.3771,0.1,-0.56071,0.00015,15.03608]
[1744194789155,67.81,77060.3771,0.1,-0.56071,0.00015,15.03609]
[1744194789560,67.81,77048.6282,0.1,-0.5625,0.00015,15.02322]
[1744194791388,67.81,77051.9357,0.1,-0.56199,0.00015,15.02691]
[1744194792395,67.81,77056.0959,0.1,-0.56135,0.00015,15.03149]
[1744194797430,67.83,77056.3882,0.1,-0.56129,0.00015,15.03189]
[1744194797861,67.83,77056.3882,0.1,-0.56129,0.00015,15.03189]
[1744194798437,67.83,77056.3882,0.1,-0.56129,0.00015,15.0319]
[1744194800451,67.83,77052.4035,0.1,-0.5619,0.00015,15.02755]
[1744194804479,67.84,77049.7598,0.1,-0.5623,0.00015,15.02466]
[1744194808507,67.84,77052.4017,0.1,-0.56189,0.00015,15.02761]
[1744194809664,67.84,77052.6723,0.1,-0.56184,0.00015,15.02792]
[1744194810521,67.84,77052.6723,0.1,-0.56184,0.00015,15.02793]
[1744194811878,67.85,77052.5093,0.1,-0.5619,0.00015,15.02174]
[1744194813543,67.85,77058.7755,0.1,-0.56093,0.00015,15.02863]
[1744194814549,67.85,77054.9929,0.1,-0.56151,0.00015,15.02452]
[1744194814929,67.85,77054.9929,0.1,-0.56151,0.00015,15.02452]
[1744194815922,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816148,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816546,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816549,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816572,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816671,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816687,67.85,77054.9929,0.1,-0.56151,0.00015,15.02453]
[1744194816597,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194816783,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194816862,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194817273,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194817574,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194817776,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194818121,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194818320,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194818406,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194818417,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194818443,67.86,77046.1947,0.1,-0.56285,0.00015,15.01483]
[1744194818582,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819109,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819143,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819228,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819484,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819496,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819575,67.85,77046.1947,0.1,-0.56285,0.00015,15.01482]
[1744194819590,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194819777,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194819806,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194819872,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194820316,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194820336,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194820348,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194820531,67.85,77046.1947,0.1,-0.56285,0.00015,15.01481]
[1744194820597,67.85,77046.1947,0.1,-0.56285,0.00015,15.0148]
[1744194820832,67.85,77046.1947,0.1,-0.56285,0.00015,15.0148]
[1744194821053,67.85,77046.1947,0.1,-0.56285,0.00015,15.0148]
[1744194821124,67.85,77046.1947,0.1,-0.56285,0.00015,15.0148]
[1744194821645,67.85,76962.09,0.1,-0.57563,0.00015,14.91351]
[1744194821674,67.85,76962.09,0.1,-0.57563,0.00015,14.91351]
[1744194822322,67.85,76962.09,0.1,-0.57563,0.00015,14.91351]
[1744194822595,67.85,76962.09,0.1,-0.57563,0.00015,14.91351]
[1744194823345,67.85,76962.09,0.1,-0.57563,0.00015,14.91352]
[1744194823618,67.85,76962.09,0.1,-0.57563,0.00015,14.91352]
[1744194823961,67.85,76962.09,0.1,-0.57563,0.00015,14.91352]
[1744194825632,67.86,76955.6236,0.1,-0.57661,0.00015,14.90511]
[1744194825682,67.86,76955.6236,0.1,-0.57661,0.00015,14.90511]
[1744194826033,67.86,76955.6236,0.1,-0.57661,0.00015,14.90511]
[1744194826077,67.86,76955.6236,0.1,-0.57661,0.00015,14.90511]
[1744194826137,67.86,76955.6236,0.1,-0.57661,0.00015,14.90511]
[1744194827225,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827277,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827331,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827362,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827646,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827715,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827757,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827762,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827765,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194827793,67.86,76955.6236,0.1,-0.57661,0.00015,14.90512]
[1744194829653,67.86,76937.437,0.1,-0.57936,0.00015,14.88098]
[1744194830351,67.86,76937.437,0.1,-0.57936,0.00015,14.88098]
[1744194830654,67.86,76930.6231,0.1,-0.58039,0.00015,14.87177]
[1744194831642,67.86,76930.6231,0.1,-0.58039,0.00015,14.87177]
[1744194831655,67.86,76925.9092,0.1,-0.5811,0.00015,14.86534]
[1744194831793,67.86,76925.9092,0.1,-0.5811,0.00015,14.86534]
[1744194831968,67.86,76925.9092,0.1,-0.5811,0.00015,14.86534]
[1744194833868,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194833877,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834082,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834177,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834189,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834415,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834517,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834526,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834618,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834709,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194834726,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194835024,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194835024,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194835177,67.86,76927.0037,0.1,-0.58093,0.00015,14.86687]
[1744194835659,67.86,76925.1548,0.1,-0.58122,0.00015,14.86433]
[1744194836035,67.86,76925.1548,0.1,-0.58122,0.00015,14.86433]
[1744194836660,67.86,76921.966,0.1,-0.5817,0.00015,14.85994]
[1744194838387,67.86,76922.0049,0.1,-0.58169,0.00015,14.85999]
[1744194838662,67.86,76919.3694,0.1,-0.58209,0.00015,14.85634]
[1744194838745,67.86,76919.3694,0.1,-0.58209,0.00015,14.85634]
[1744194838811,67.86,76919.3694,0.1,-0.58209,0.00015,14.85634]
[1744194839199,67.86,76919.3694,0.1,-0.58209,0.00015,14.85634]
[1744194840101,67.86,76919.3694,0.1,-0.58209,0.00015,14.85634]
[1744194840396,67.86,76919.3694,0.1,-0.58209,0.00015,14.85634]
[1744194840666,67.86,76904.5025,0.1,-0.58434,0.00015,14.83552]
[1744194842387,67.86,76905.2337,0.1,-0.58423,0.00015,14.83657]
[1744194843671,67.87,76909.2061,0.1,-0.58362,0.00015,14.84219]
[1744194844671,67.87,76912.0766,0.1,-0.58319,0.00015,14.84622]
[1744194845672,67.87,76918.7223,0.1,-0.58218,0.00015,14.85548]
[1744194846673,67.87,76922.7123,0.1,-0.58158,0.00015,14.861]
[1744194847674,67.87,76927.6309,0.1,-0.58084,0.00015,14.86775]
[1744194848675,67.86,76931.722,0.1,-0.58022,0.00015,14.87332]
[1744194849676,67.87,76936.3683,0.1,-0.57951,0.00015,14.87964]
[1744194850578,67.87,76936.3683,0.1,-0.57951,0.00015,14.87964]
[1744194851719,67.87,76937.8874,0.1,-0.57928,0.00015,14.88173]
[1744194852679,67.87,76941.2831,0.1,-0.57876,0.00015,14.8863]
[1744194853708,67.87,76942.7784,0.1,-0.57854,0.00015,14.8883]
[1744194853789,67.87,76942.7784,0.1,-0.57854,0.00015,14.8883]
[1744194854681,67.87,76939.4984,0.1,-0.57903,0.00015,14.88391]
[1744194856683,67.87,76935.7689,0.1,-0.5796,0.00015,14.87889]
[1744194858316,67.87,76936.6289,0.1,-0.57946,0.00015,14.88005]
[1744194858454,67.87,76936.6289,0.1,-0.57946,0.00015,14.88005]
[1744194858685,67.87,76936.6319,0.1,-0.57946,0.00015,14.88007]
[1744194859400,67.87,76936.6319,0.1,-0.57946,0.00015,14.88007]
[1744194859529,67.87,76936.6319,0.1,-0.57946,0.00015,14.88007]
[1744194859611,67.87,76936.6319,0.1,-0.57946,0.00015,14.88007]
[1744194860687,67.88,76933.7906,0.1,-0.57989,0.00015,14.87625]
[1744194861688,67.88,76930.0499,0.1,-0.58046,0.00015,14.87116]
[1744194862026,67.88,76930.0499,0.1,-0.58046,0.00015,14.87116]
[1744194862689,67.88,76921.5247,0.1,-0.58175,0.00015,14.85947]
[1744194866929,67.88,76921.5157,0.1,-0.58175,0.00015,14.85945]
[1744194867694,67.87,76928.0674,0.1,-0.58076,0.00015,14.86844]
[1744194868695,67.87,76934.6108,0.1,-0.57977,0.00015,14.87733]
[1744194869696,67.87,76937.2327,0.1,-0.57937,0.00015,14.88086]
[1744194871209,67.87,76937.8606,0.1,-0.57928,0.00015,14.8817]
[1744194871698,67.87,76939.8112,0.1,-0.57902,0.00015,14.87825]
[1744194873216,67.87,76940.3914,0.1,-0.57893,0.00015,14.87903]
[1744194873700,67.87,76939.3638,0.1,-0.57909,0.00015,14.87765]
[1744194874701,67.87,76936.1938,0.1,-0.57957,0.00015,14.87339]
[1744194879610,67.87,76935.8305,0.1,-0.57962,0.00015,14.87291]
[1744194880708,67.88,76929.6752,0.1,-0.58055,0.00015,14.86459]
[1744194880897,67.88,76929.6752,0.1,-0.58055,0.00015,14.86459]
[1744194881709,67.88,76926.9316,0.1,-0.58096,0.00015,14.86087]
[1744194886714,67.89,76929.3069,0.1,-0.58058,0.00015,14.86426]
[1744194889528,67.9,76929.6988,0.1,-0.58052,0.00015,14.86485]
[1744194889608,67.9,76929.6988,0.1,-0.58051,0.00015,14.86488]
[1744194890623,67.9,76929.6988,0.1,-0.58051,0.00015,14.86488]
[1744194890648,67.9,76929.6988,0.1,-0.58051,0.00015,14.86488]
[1744194890717,67.9,76929.6988,0.1,-0.58051,0.00015,14.8649]
[1744194891925,67.91,76931.1771,0.1,-0.58028,0.00015,14.86694]
[1744194892722,67.91,76934.9571,0.1,-0.57971,0.00015,14.8721]
[1744194897727,67.93,76936.5782,0.1,-0.57944,0.00015,14.87446]
[1744194901180,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194901299,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194901372,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194901473,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194901595,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194901828,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194902740,67.94,76936.3185,0.1,-0.57946,0.00015,14.87421]
[1744194902166,67.94,76936.3185,0.1,-0.57946,0.00015,14.87424]
[1744194902836,67.94,76936.3185,0.1,-0.57946,0.00015,14.87424]
[1744194903738,67.94,76969.6676,0.1,-0.57441,0.00015,14.918]
[1744194904270,67.94,76969.6676,0.1,-0.57441,0.00015,14.918]
[1744194904739,67.94,76967.6261,0.1,-0.57472,0.00015,14.91539]
[1744194906353,67.94,76969.2345,0.1,-0.57447,0.00015,14.91744]
[1744194906741,67.94,76972.3845,0.1,-0.57399,0.00015,14.92148]
[1744194907695,67.94,76972.3845,0.1,-0.57399,0.00015,14.92148]
[1744194908744,67.94,76982.9561,0.1,-0.57239,0.00015,14.93481]
[1744194910746,67.95,76986.5988,0.1,-0.57183,0.00015,14.93937]
[1744194911747,67.95,76991.3288,0.1,-0.57111,0.00015,14.94522]
[1744194911769,67.95,76991.3288,0.1,-0.57111,0.00015,14.94522]
[1744194912595,67.95,76991.3288,0.1,-0.57111,0.00015,14.94522]
[1744194912754,67.95,76991.3288,0.1,-0.57111,0.00015,14.94522]
[1744194912632,67.95,76991.3288,0.1,-0.57111,0.00015,14.94522]
[1744194913187,67.95,76991.3288,0.1,-0.57111,0.00015,14.94522]
[1744194913749,67.95,76996.501,0.1,-0.57032,0.00015,14.95156]
[1744194915751,67.95,76999.2134,0.1,-0.56991,0.00015,14.95487]
[1744194917106,67.95,76998.3658,0.1,-0.57004,0.00015,14.95384]
[1744194917145,67.95,76998.3658,0.1,-0.57004,0.00015,14.95384]
[1744194917250,67.95,76998.3658,0.1,-0.57004,0.00015,14.95384]
[1744194917532,67.95,76998.3658,0.1,-0.57004,0.00015,14.95384]
[1744194917753,67.95,76993.5344,0.1,-0.57077,0.00015,14.94796]
[1744194920756,67.96,76985.4965,0.1,-0.57199,0.00015,14.93807]
[1744194921757,67.96,76982.3318,0.1,-0.57247,0.00015,14.93414]
[1744194922485,67.96,76982.3318,0.1,-0.57247,0.00015,14.93414]
[1744194922758,67.96,76982.6076,0.1,-0.57242,0.00015,14.9345]
[1744194924679,67.96,76984.6641,0.1,-0.57211,0.00015,14.93708]
[1744194924758,67.96,76984.6641,0.1,-0.57211,0.00015,14.93709]
[1744194925761,67.96,76988.4569,0.1,-0.57153,0.00015,14.9418]
[1744194926762,67.96,76992.0539,0.1,-0.57098,0.00015,14.94623]
[1744194928764,67.96,76995.4926,0.1,-0.57046,0.00015,14.95046]
[1744194929213,67.96,76995.4926,0.1,-0.57046,0.00015,14.95046]
[1744194929785,67.97,76997.8503,0.1,-0.5701,0.00015,14.95333]
[1744194931222,67.97,77000.018,0.1,-0.56977,0.00015,14.95596]
[1744194931994,67.97,76998.6872,0.1,-0.57,0.00015,14.94832]
[1744194932768,67.97,76994.6979,0.1,-0.57061,0.00015,14.94347]
[1744194933769,67.97,76991.2429,0.1,-0.57113,0.00015,14.93924]
[1744194935675,67.97,76990.4861,0.1,-0.57125,0.00015,14.93832]
[1744194936772,67.97,76983.3506,0.1,-0.57233,0.00015,14.92949]
[1744194936980,67.97,76983.3506,0.1,-0.57233,0.00015,14.92949]
[1744194937773,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194938553,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194938720,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194939303,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194939362,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194939681,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194939698,67.97,76977.2626,0.1,-0.57325,0.00015,14.92185]
[1744194939746,67.97,76977.2626,0.1,-0.57325,0.00015,14.92184]
[1744194940762,67.97,76977.2626,0.1,-0.57325,0.00015,14.92184]
[1744194940776,67.97,76956.7997,0.1,-0.57636,0.00015,14.89561]
[1744194941777,67.97,76949.8829,0.1,-0.57741,0.00015,14.88654]
[1744194946782,67.96,76950.7405,0.1,-0.57728,0.00015,14.88766]
[1744194949785,67.96,76946.7857,0.1,-0.57788,0.00015,14.88243]
[1744194951523,67.96,76944.6266,0.1,-0.5782,0.00015,14.87957]
[1744194952972,67.96,76944.9177,0.1,-0.57816,0.00015,14.87995]
[1744194953789,67.96,76941.6909,0.1,-0.57865,0.00015,14.87564]
[1744194954213,67.96,76941.6909,0.1,-0.57865,0.00015,14.87564]
[1744194954281,67.96,76941.6909,0.1,-0.57865,0.00015,14.87564]
[1744194954327,67.96,76941.6909,0.1,-0.57865,0.00015,14.87564]
[1744194954540,67.96,76941.6909,0.1,-0.57865,0.00015,14.87564]
[1744194954790,67.96,76932.2005,0.1,-0.58009,0.00015,14.86286]
[1744194956056,67.96,76932.2558,0.1,-0.58008,0.00015,14.86293]
[1744194956792,67.96,76932.2935,0.1,-0.58007,0.00015,14.86297]
[1744194958448,67.96,76932.8863,0.1,-0.57999,0.00015,14.86377]
[1744194958794,67.96,76928.5749,0.1,-0.58064,0.00015,14.8579]
[1744194959795,67.96,76923.7225,0.1,-0.58137,0.00015,14.85126]
[1744194961620,67.96,76923.002,0.1,-0.58148,0.00015,14.85026]
[1744194961711,67.96,76923.002,0.1,-0.58148,0.00015,14.85026]
[1744194966222,67.96,76925.0542,0.1,-0.58118,0.00015,14.85306]
[1744194966566,67.96,76925.0542,0.1,-0.58118,0.00015,14.85306]
[1744194966802,67.96,76925.1285,0.1,-0.58116,0.00015,14.85315]
[1744194967421,67.96,76925.1285,0.1,-0.58116,0.00015,14.85315]
[1744194968804,67.96,76922.2223,0.1,-0.58161,0.00015,14.84915]
[1744194969436,67.96,76922.2223,0.1,-0.58161,0.00015,14.84915]
[1744194969805,67.95,76920.7666,0.1,-0.58183,0.00015,14.84714]
[1744194972808,67.95,76923.9686,0.1,-0.58134,0.00015,14.85154]
[1744194973287,67.95,76923.9686,0.1,-0.58134,0.00015,14.85154]
[1744194973809,67.95,76923.45,0.1,-0.58142,0.00015,14.85083]
[1744194976812,67.95,76927.7035,0.1,-0.58078,0.00015,14.85664]
[1744194978799,67.95,76927.4179,0.1,-0.58082,0.00015,14.85624]
[1744194978814,67.95,76927.588,0.1,-0.5808,0.00015,14.85647]
[1744194978851,67.95,76927.588,0.1,-0.5808,0.00015,14.85647]
[1744194979141,67.95,76927.588,0.1,-0.5808,0.00015,14.85647]
[1744194979815,67.95,76927.9278,0.1,-0.58075,0.00015,14.85695]
[1744194980465,67.95,76927.9278,0.1,-0.58075,0.00015,14.85695]
[1744194980816,67.95,76937.3252,0.1,-0.57932,0.00015,14.86969]
[1744194982733,67.95,76943.5978,0.1,-0.57838,0.00015,14.87806]
[1744194986761,67.95,76948.2536,0.1,-0.57768,0.00015,14.88419]
[1744194990618,67.94,76949.6579,0.1,-0.57747,0.00015,14.88599]
[1744194990789,67.94,76949.6579,0.1,-0.57747,0.00015,14.88599]
[1744194992803,67.94,76951.6824,0.1,-0.5772,0.00015,14.88259]
[1744194993810,67.94,76955.0424,0.1,-0.57669,0.00015,14.887]
[1744194998834,67.94,76956.2177,0.1,-0.57651,0.00015,14.88857]
[1744194999149,67.94,76956.2177,0.1,-0.57651,0.00015,14.88857]
[1744194999565,67.94,76956.2177,0.1,-0.57651,0.00015,14.88857]
[1744194999587,67.94,76956.2177,0.1,-0.57651,0.00015,14.88857]
[1744194999643,67.94,76956.2177,0.1,-0.57651,0.00015,14.88857]
[1744195000348,67.94,76956.2177,0.1,-0.57651,0.00015,14.88857]
[1744195000836,67.94,76948.1573,0.1,-0.57774,0.00015,14.87794]
[1744195001837,67.94,76941.6636,0.1,-0.57872,0.00015,14.86929]
[1744195002838,67.94,76937.8436,0.1,-0.5793,0.00015,14.86415]
[1744195007843,67.93,76935.9371,0.1,-0.5796,0.00015,14.86154]
[1744195008198,67.93,76935.9371,0.1,-0.5796,0.00015,14.86154]
[1744195009845,67.93,76931.3151,0.1,-0.5803,0.00015,14.85526]
[1744195011847,67.93,76926.9502,0.1,-0.58096,0.00015,14.8493]
[1744195016853,67.93,76925.1253,0.1,-0.58124,0.00015,14.84678]
[1744195021280,67.93,76926.0352,0.1,-0.58111,0.00015,14.84801]
[1744195021474,67.93,76926.0352,0.1,-0.58111,0.00015,14.84801]
[1744195021761,67.93,76926.0352,0.1,-0.58111,0.00015,14.84801]
[1744195023081,67.92,76926.0352,0.1,-0.58111,0.00015,14.848]
[1744195023416,67.92,76926.0352,0.1,-0.58111,0.00015,14.848]
[1744195023862,67.92,76949.0344,0.1,-0.57763,0.00015,14.87894]
[1744195024884,67.92,76948.6909,0.1,-0.57768,0.00015,14.87847]
[1744195025864,67.92,76947.6074,0.1,-0.57785,0.00015,14.87702]
[1744195030869,67.91,76945.709,0.1,-0.57814,0.00015,14.87443]
[1744195031416,67.91,76945.709,0.1,-0.57814,0.00015,14.87443]
[1744195031870,67.91,76946.3416,0.1,-0.57805,0.00015,14.87527]
[1744195032216,67.91,76946.3416,0.1,-0.57805,0.00015,14.87527]
[1744195032300,67.91,76946.3416,0.1,-0.57805,0.00015,14.87527]
[1744195032618,67.91,76946.3416,0.1,-0.57805,0.00015,14.87527]
[1744195032871,67.91,76949.5673,0.1,-0.57756,0.00015,14.87953]
[1744195033114,67.91,76949.5673,0.1,-0.57756,0.00015,14.87953]
[1744195033357,67.91,76949.5673,0.1,-0.57756,0.00015,14.87953]
[1744195033872,67.91,76945.3348,0.1,-0.5782,0.00015,14.8739]
[1744195034427,67.91,76945.3348,0.1,-0.5782,0.00015,14.8739]
[1744195034873,67.91,76937.3758,0.1,-0.57941,0.00015,14.86324]
[1744195039878,67.9,76936.507,0.1,-0.57955,0.00015,14.86202]
[1744195041221,67.9,76936.6346,0.1,-0.57953,0.00015,14.86219]
[1744195041290,67.9,76936.6346,0.1,-0.57953,0.00015,14.86219]
[1744195043166,67.9,76940.435,0.1,-0.57896,0.00015,14.86728]
[1744195043814,67.9,76940.435,0.1,-0.57896,0.00015,14.86728]
[1744195043882,67.9,76944.5945,0.1,-0.57833,0.00015,14.87282]
[1744195044883,67.9,76947.2945,0.1,-0.57792,0.00015,14.87639]
[1744195049888,67.89,76947.1235,0.1,-0.57796,0.00015,14.8761]
[1744195050581,67.89,76947.1235,0.1,-0.57796,0.00015,14.8761]
[1744195052891,67.89,76942.4416,0.1,-0.57871,0.00015,14.86376]
[1744195054893,67.88,76945.2935,0.1,-0.57828,0.00015,14.86754]
[1744195056067,67.88,76946.6406,0.1,-0.57808,0.00015,14.86932]
[1744195056585,67.88,76946.6406,0.1,-0.57808,0.00015,14.86932]
[1744195056895,67.88,76948.6542,0.1,-0.57777,0.00015,14.87197]
[1744195060942,67.88,76950.2207,0.1,-0.57754,0.00015,14.87398]
[1744195061014,67.88,76950.2207,0.1,-0.57754,0.00015,14.87398]
[1744195061120,67.88,76950.2207,0.1,-0.57754,0.00015,14.87398]
[1744195061311,67.88,76950.2207,0.1,-0.57754,0.00015,14.87398]
[1744195061713,67.88,76950.2207,0.1,-0.57754,0.00015,14.87398]
[1744195061900,67.88,76958.8108,0.1,-0.57624,0.00015,14.88527]
[1744195062047,67.88,76958.8108,0.1,-0.57624,0.00015,14.88527]
[1744195062982,67.88,76958.8108,0.1,-0.57624,0.00015,14.88527]
[1744195063902,67.88,76981.1623,0.1,-0.57284,0.00015,14.91388]
[1744195064114,67.88,76981.1623,0.1,-0.57284,0.00015,14.91388]
[1744195064903,67.88,76990.0507,0.1,-0.57149,0.00015,14.92496]
[1744195066605,67.88,76989.9643,0.1,-0.5715,0.00015,14.92486]
[1744195066605,67.88,76989.9643,0.1,-0.5715,0.00015,14.92486]
[1744195067118,67.88,76990.0883,0.1,-0.57148,0.00015,14.92503]
[1744195067912,67.88,76990.0883,0.1,-0.57148,0.00015,14.92503]
[1744195071194,67.89,76991.7049,0.1,-0.57122,0.00015,14.92707]
[1744195071316,67.89,76991.7049,0.1,-0.57122,0.00015,14.92707]
[1744195071412,67.89,76991.7049,0.1,-0.57122,0.00015,14.92707]
[1744195071424,67.89,76991.7049,0.1,-0.57122,0.00015,14.92707]
[1744195071995,67.89,76993.7481,0.1,-0.57091,0.00015,14.92959]
[1744195072053,67.89,76993.7481,0.1,-0.57091,0.00015,14.92959]
[1744195072125,67.89,76993.7481,0.1,-0.57091,0.00015,14.92959]
[1744195072911,67.89,77005.7447,0.1,-0.56909,0.00015,14.94416]
[1744195073912,67.89,77011.2923,0.1,-0.56824,0.00015,14.9508]
[1744195074706,67.89,77011.2923,0.1,-0.56824,0.00015,14.9508]
[1744195074736,67.89,77011.2923,0.1,-0.56824,0.00015,14.9508]
[1744195074914,67.89,77011.2923,0.1,-0.56824,0.00015,14.9508]
[1744195075717,67.89,77010.7641,0.1,-0.56832,0.00015,14.95017]
[1744195075797,67.89,77010.7641,0.1,-0.56832,0.00015,14.95017]
[1744195075853,67.89,77010.7641,0.1,-0.56832,0.00015,14.95017]
[1744195076417,67.89,77010.7641,0.1,-0.56832,0.00015,14.95017]
[1744195076915,67.89,76998.5534,0.1,-0.57018,0.00015,14.93548]
[1744195077946,67.89,76998.5534,0.1,-0.57018,0.00015,14.93548]
[1744195078925,67.89,76985.2407,0.1,-0.5722,0.00015,14.9191]
[1744195079926,67.9,76977.2158,0.1,-0.57342,0.00015,14.90905]
[1744195081698,67.9,76975.4975,0.1,-0.57368,0.00015,14.90688]
[1744195082629,67.9,76975.2775,0.1,-0.57371,0.00015,14.90661]
[1744195082673,67.9,76975.2775,0.1,-0.57371,0.00015,14.90661]
[1744195082776,67.9,76975.2775,0.1,-0.57371,0.00015,14.90661]
[1744195083930,67.9,76966.6632,0.1,-0.57502,0.00015,14.89562]
[1744195084931,67.9,76960.5166,0.1,-0.57595,0.00015,14.88768]
[1744195085932,67.9,76964.8473,0.1,-0.57529,0.00015,14.89329]
[1744195087876,67.9,76967.3455,0.1,-0.57491,0.00015,14.89652]
[1744195087934,67.9,76969.2644,0.1,-0.57462,0.00015,14.89898]
[1744195089936,67.9,76972.5615,0.1,-0.57412,0.00015,14.90321]
[1744195092675,67.9,76971.6186,0.1,-0.57426,0.00015,14.90202]
[1744195092939,67.9,76971.3492,0.1,-0.5743,0.00015,14.90169]
[1744195093940,67.9,76966.252,0.1,-0.57507,0.00015,14.89516]
[1744195094941,67.91,76963.652,0.1,-0.57547,0.00015,14.89181]
[1744195095942,67.91,76960.7937,0.1,-0.5759,0.00015,14.88811]
[1744195096025,67.91,76960.7937,0.1,-0.5759,0.00015,14.88811]
[1744195096943,67.91,76957.8129,0.1,-0.57635,0.00015,14.88424]
[1744195097502,67.91,76957.8129,0.1,-0.57635,0.00015,14.88424]
[1744195099455,67.91,76956.6964,0.1,-0.57652,0.00015,14.8828]
[1744195100535,67.91,76956.0116,0.1,-0.57662,0.00015,14.88191]
[1744195101422,67.91,76956.4305,0.1,-0.57656,0.00015,14.88247]
[1744195101948,67.91,76957.4575,0.1,-0.5764,0.00015,14.88381]
[1744195103950,67.91,76954.9309,0.1,-0.57678,0.00015,14.88052]
[1744195105695,67.91,76956.7557,0.1,-0.5765,0.00015,14.88292]
[1744195106953,67.91,76963.7729,0.1,-0.57544,0.00015,14.89204]
[1744195106994,67.91,76963.7729,0.1,-0.57544,0.00015,14.89204]
[1744195112288,67.92,76966.0454,0.1,-0.57512,0.00015,14.88894]
[1744195112959,67.92,76970.1944,0.1,-0.57449,0.00015,14.89427]
[1744195113960,67.92,76973.5304,0.1,-0.57398,0.00015,14.89854]
[1744195114961,67.92,76976.6834,0.1,-0.5735,0.00015,14.90254]
[1744195116963,67.92,76982.7243,0.1,-0.57258,0.00015,14.91016]
[1744195117896,67.92,76982.7243,0.1,-0.57258,0.00015,14.91016]
[1744195117964,67.92,76987.5756,0.1,-0.57184,0.00015,14.91621]
[1744195118965,67.93,76991.9546,0.1,-0.57117,0.00015,14.92163]
[1744195120538,67.93,76993.8582,0.1,-0.57088,0.00015,14.92398]
[1744195120967,67.93,76996.8177,0.1,-0.57043,0.00015,14.92761]
[1744195121083,67.93,76996.8177,0.1,-0.57043,0.00015,14.92761]
[1744195121213,67.93,76996.8177,0.1,-0.57043,0.00015,14.92761]
[1744195121968,67.93,76999.6502,0.1,-0.57,0.00015,14.93106]
[1744195122333,67.93,76999.6502,0.1,-0.57,0.00015,14.93106]
[1744195124144,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195124667,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195124797,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195124911,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195124918,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195124968,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195125097,67.93,77000.9149,0.1,-0.56981,0.00015,14.9326]
[1744195125972,67.93,76998.1371,0.1,-0.57023,0.00015,14.92925]
[1744195125981,67.93,76998.1371,0.1,-0.57023,0.00015,14.92925]
[1744195126008,67.93,76998.1371,0.1,-0.57023,0.00015,14.92925]
[1744195126973,67.93,76987.0441,0.1,-0.57191,0.00015,14.91563]
[1744195128004,67.93,76984.7542,0.1,-0.57226,0.00015,14.91279]
[1744195128975,67.94,76987.8801,0.1,-0.57178,0.00015,14.91669]
[1744195130804,67.94,76988.3925,0.1,-0.5717,0.00015,14.91734]
[1744195130907,67.94,76988.3925,0.1,-0.5717,0.00015,14.91734]
[1744195130905,67.94,76988.3925,0.1,-0.5717,0.00015,14.91734]
[1744195132981,67.94,76979.6106,0.1,-0.57303,0.00015,14.90641]
[1744195133982,67.94,76976.3065,0.1,-0.57353,0.00015,14.90226]
[1744195134910,67.94,76976.3065,0.1,-0.57353,0.00015,14.90226]
[1744195134921,67.94,76976.3065,0.1,-0.57353,0.00015,14.90226]
[1744195136985,67.94,76980.0806,0.1,-0.57296,0.00015,14.90703]
[1744195138987,67.95,76982.8749,0.1,-0.57253,0.00015,14.91055]
[1744195143851,67.95,76984.3767,0.1,-0.5723,0.00015,14.91244]
[1744195145900,67.95,76985.6721,0.1,-0.5721,0.00015,14.91408]
[1744195146284,67.95,76985.6721,0.1,-0.5721,0.00015,14.91408]
[1744195146313,67.95,76985.6721,0.1,-0.5721,0.00015,14.91408]
[1744195146916,67.95,76985.6721,0.1,-0.5721,0.00015,14.91408]
[1744195146995,67.95,76992.1517,0.1,-0.57111,0.00015,14.92211]
[1744195147019,67.95,76992.1517,0.1,-0.57111,0.00015,14.92211]
[1744195147466,67.95,76992.1517,0.1,-0.57111,0.00015,14.92211]
[1744195147996,67.95,76998.211,0.1,-0.57019,0.00015,14.92953]
[1744195148997,67.96,76995.3721,0.1,-0.57062,0.00015,14.92607]
[1744195150915,67.96,76991.178,0.1,-0.57125,0.00015,14.92095]
[1744195151922,67.96,76986.4562,0.1,-0.57197,0.00015,14.91513]
[1744195155950,67.97,76989.081,0.1,-0.57156,0.00015,14.91843]
[1744195156957,67.97,76986.1551,0.1,-0.572,0.00015,14.91481]
[1744195159855,67.97,76986.6522,0.1,-0.57193,0.00015,14.91546]
[1744195164007,67.98,76989.4175,0.1,-0.5715,0.00015,14.91893]
[1744195166744,67.98,76990.3816,0.1,-0.57135,0.00015,14.92014]
[1744195166750,67.98,76990.3816,0.1,-0.57135,0.00015,14.92014]
[1744195167019,67.98,76993.3964,0.1,-0.57089,0.00015,14.92386]
[1744195167175,67.98,76993.3964,0.1,-0.57089,0.00015,14.92386]
[1744195167252,67.98,76993.3964,0.1,-0.57089,0.00015,14.92386]
[1744195168234,67.98,76993.3964,0.1,-0.57089,0.00015,14.92386]
[1744195168794,67.98,76993.3964,0.1,-0.57089,0.00015,14.92386]
[1744195168810,67.98,76993.3964,0.1,-0.57089,0.00015,14.92386]
[1744195170026,67.98,77011.3783,0.1,-0.56815,0.00015,14.94556]
[1744195171027,67.98,77018.6048,0.1,-0.56708,0.00015,14.94804]
[1744195175137,67.98,77018.4036,0.1,-0.56712,0.00015,14.94779]
[1744195176032,67.98,77021.2148,0.1,-0.56669,0.00015,14.95107]
[1744195178034,67.98,77024.4807,0.1,-0.56619,0.00015,14.95486]
[1744195182038,67.98,77028.9472,0.1,-0.56552,0.00015,14.96]
[1744195183039,67.97,77032.0154,0.1,-0.56505,0.00015,14.9635]
[1744195185962,67.97,77030.763,0.1,-0.56524,0.00015,14.96206]
[1744195186041,67.97,77030.763,0.1,-0.56524,0.00015,14.96206]
[1744195191047,67.97,77029.6165,0.1,-0.56543,0.00015,14.9607]
[1744195194050,67.96,77033.25,0.1,-0.56488,0.00015,14.96484]
[1744195196052,67.96,77037.7641,0.1,-0.56419,0.00015,14.96995]
[1744195197066,67.96,77037.7641,0.1,-0.56419,0.00015,14.96995]
[1744195197886,67.96,77037.7641,0.1,-0.56419,0.00015,14.96995]
[1744195198054,67.96,77027.5629,0.1,-0.56575,0.00015,14.95829]
[1744195198166,67.96,77027.5629,0.1,-0.56575,0.00015,14.95829]
[1744195199055,67.96,77024.6529,0.1,-0.56619,0.00015,14.95492]
[1744195201057,67.96,77021.4682,0.1,-0.56668,0.00015,14.95121]
[1744195202464,67.96,77021.9488,0.1,-0.5666,0.00015,14.95176]
[1744195202479,67.96,77021.9488,0.1,-0.5666,0.00015,14.95176]
[1744195205008,67.96,77024.1965,0.1,-0.56626,0.00015,14.95437]
[1744195205061,67.96,77029.9741,0.1,-0.56538,0.00015,14.96103]
[1744195206062,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195206339,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195206408,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195206531,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195206569,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195206573,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195206988,67.95,77034.7371,0.1,-0.56466,0.00015,14.96646]
[1744195207063,67.96,77036.1871,0.1,-0.56444,0.00015,14.96812]
[1744195207970,67.96,77036.1871,0.1,-0.56444,0.00015,14.96812]
[1744195207971,67.96,77036.1871,0.1,-0.56444,0.00015,14.96812]
[1744195207986,67.96,77036.1871,0.1,-0.56444,0.00015,14.96812]
[1744195208555,67.96,77036.1871,0.1,-0.56443,0.00015,14.96814]
[1744195208656,67.96,77036.1871,0.1,-0.56443,0.00015,14.96814]
[1744195208852,67.96,77036.1871,0.1,-0.56443,0.00015,14.96814]
[1744195208910,67.96,77036.1871,0.1,-0.56443,0.00015,14.96814]
[1744195208938,67.96,77036.1871,0.1,-0.56443,0.00015,14.96814]
[1744195210066,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195210794,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195211015,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195211031,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195211515,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195212042,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195212170,67.96,77054.6953,0.1,-0.56161,0.00015,14.98875]
[1744195212949,67.96,77054.6953,0.1,-0.56161,0.00015,14.98876]
[1744195214071,67.96,77085.3011,0.1,-0.55694,0.00015,15.02122]
[1744195216073,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195216480,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195217261,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195217417,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195217541,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195217589,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195217871,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195218006,67.96,77081.3387,0.1,-0.55754,0.00015,15.01714]
[1744195218075,67.96,77077.1946,0.1,-0.55818,0.00015,15.01283]
[1744195218289,67.96,77077.1946,0.1,-0.55818,0.00015,15.01283]
[1744195218348,67.96,77077.1946,0.1,-0.55818,0.00015,15.01283]
[1744195219076,67.96,77083.3045,0.1,-0.55724,0.00015,15.01918]
[1744195219402,67.96,77083.3045,0.1,-0.55724,0.00015,15.01918]
[1744195220168,67.96,77083.3045,0.1,-0.55724,0.00015,15.01918]
[1744195221078,67.96,77100.9804,0.1,-0.55454,0.00015,15.03707]
[1744195221271,67.96,77100.9804,0.1,-0.55454,0.00015,15.03707]
[1744195223080,67.96,77105.5986,0.1,-0.55383,0.00015,15.04163]
[1744195225082,67.96,77115.0297,0.1,-0.55239,0.00015,15.05079]
[1744195225283,67.96,77115.0297,0.1,-0.55239,0.00015,15.05079]
[1744195225472,67.96,77115.0297,0.1,-0.55239,0.00015,15.05079]
[1744195225482,67.96,77115.0297,0.1,-0.55239,0.00015,15.05079]
[1744195226483,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195226828,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195226853,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195227714,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195227758,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195227851,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195227862,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195227948,67.96,77113.9509,0.1,-0.55256,0.00015,15.04975]
[1744195228085,67.96,77098.938,0.1,-0.55485,0.00015,15.03503]
[1744195230483,67.96,77090.474,0.1,-0.55615,0.00015,15.02651]
[1744195231490,67.96,77084.924,0.1,-0.55702,0.00015,15.01482]
[1744195236280,67.96,77086.0476,0.1,-0.55685,0.00015,15.01597]
[1744195236330,67.96,77086.0476,0.1,-0.55685,0.00015,15.01597]
[1744195236593,67.96,77086.0476,0.1,-0.55685,0.00015,15.01597]
[1744195237535,67.96,77090.9564,0.1,-0.5561,0.00015,15.02099]
[1744195239384,67.96,77091.36,0.1,-0.55604,0.00015,15.0214]
[1744195239552,67.96,77091.36,0.1,-0.55604,0.00015,15.0214]
[1744195242109,67.96,77090.8942,0.1,-0.55611,0.00015,15.02094]
[1744195242126,67.96,77090.8942,0.1,-0.55611,0.00015,15.02094]
[1744195242119,67.96,77088.3743,0.1,-0.55649,0.00015,15.01838]
[1744195242376,67.96,77088.3743,0.1,-0.55649,0.00015,15.01838]
[1744195242596,67.96,77088.3743,0.1,-0.55649,0.00015,15.01838]
[1744195242795,67.96,77088.3743,0.1,-0.55649,0.00015,15.01838]
[1744195243120,67.96,77085.8673,0.1,-0.55688,0.00015,15.01581]
[1744195245106,67.96,77085.8673,0.1,-0.55688,0.00015,15.01581]
[1744195245113,67.96,77085.8673,0.1,-0.55688,0.00015,15.01581]
[1744195245122,67.96,77068.2221,0.1,-0.55957,0.00015,14.99737]
[1744195245196,67.96,77068.2221,0.1,-0.55957,0.00015,14.99737]
[1744195246598,67.97,77062.288,0.1,-0.56047,0.00015,14.99103]
[1744195247605,67.97,77068.8604,0.1,-0.55947,0.00015,14.99807]
[1744195248612,67.97,77074.5521,0.1,-0.5586,0.00015,15.00408]
[1744195249619,67.97,77080.8821,0.1,-0.55763,0.00015,15.01069]
[1744195250627,67.97,77077.8532,0.1,-0.5581,0.00015,15.00754]
[1744195251639,67.97,77077.8532,0.1,-0.5581,0.00015,15.00754]
[1744195251994,67.97,77077.8532,0.1,-0.5581,0.00015,15.00754]
[1744195252803,67.97,77077.8532,0.1,-0.55809,0.00015,15.00754]
[1744195253651,67.97,77074.2233,0.1,-0.55865,0.00015,15.00375]
[1744195254658,67.97,77069.594,0.1,-0.55935,0.00015,14.99886]
[1744195256133,67.97,77059.0417,0.1,-0.56096,0.00015,14.98755]
[1744195256536,67.97,77059.0417,0.1,-0.56096,0.00015,14.98755]
[1744195256595,67.97,77059.0417,0.1,-0.56096,0.00015,14.98755]
[1744195256616,67.97,77059.0417,0.1,-0.56096,0.00015,14.98755]
[1744195256821,67.97,77059.0417,0.1,-0.56096,0.00015,14.98755]
[1744195257906,67.97,77059.0417,0.1,-0.56096,0.00015,14.98756]
[1744195257996,67.97,77059.0417,0.1,-0.56096,0.00015,14.98756]
[1744195258011,67.97,77059.0417,0.1,-0.56096,0.00015,14.98756]
[1744195258688,67.97,77067.0828,0.1,-0.55974,0.00015,14.9962]
[1744195260498,67.97,77068.957,0.1,-0.55945,0.00015,14.9982]
[1744195260934,67.97,77068.957,0.1,-0.55945,0.00015,14.9982]
[1744195261604,67.97,77068.957,0.1,-0.55945,0.00015,14.9982]
[1744195261924,67.97,77068.957,0.1,-0.55945,0.00015,14.9982]
[1744195262120,67.97,77068.957,0.1,-0.55945,0.00015,14.9982]
[1744195263954,67.97,77070.2976,0.1,-0.55924,0.00015,14.99963]
[1744195263997,67.97,77070.2976,0.1,-0.55924,0.00015,14.99963]
[1744195266594,67.98,77071.4617,0.1,-0.55906,0.00015,15.00088]
[1744195266654,67.98,77071.4617,0.1,-0.55906,0.00015,15.00088]
[1744195268465,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195268478,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195268541,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195268793,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195268807,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195269785,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195269876,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195270000,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195270023,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195270163,67.98,77073.564,0.1,-0.55874,0.00015,15.0031]
[1744195270104,67.98,77073.564,0.1,-0.55874,0.00015,15.00311]
[1744195271781,67.98,77067.1718,0.1,-0.55972,0.00015,14.99632]
[1744195273071,67.98,77067.1718,0.1,-0.55972,0.00015,14.99632]
[1744195273111,67.98,77067.1718,0.1,-0.55972,0.00015,14.99632]
[1744195273144,67.98,77067.1718,0.1,-0.55972,0.00015,14.99632]
[1744195273192,67.98,77067.1718,0.1,-0.55972,0.00015,14.99632]
[1744195273160,67.98,77071.8429,0.1,-0.559,0.00015,15.00128]
[1744195273226,67.98,77071.8429,0.1,-0.559,0.00015,15.00128]
[1744195273595,67.98,77071.8429,0.1,-0.559,0.00015,15.00128]
[1744195274079,67.98,77071.8429,0.1,-0.559,0.00015,15.00128]
[1744195274098,67.98,77071.8429,0.1,-0.559,0.00015,15.00128]
[1744195274135,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195274598,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195275426,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195275433,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195275816,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195276311,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195277042,67.98,77071.8429,0.1,-0.559,0.00015,15.00129]
[1744195277164,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195279240,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195279515,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195279847,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195280050,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195280151,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195281162,67.98,77108.1111,0.1,-0.55346,0.00015,15.03816]
[1744195281168,67.98,77101.0576,0.1,-0.55454,0.00015,15.03121]
[1744195281394,67.98,77101.0576,0.1,-0.55454,0.00015,15.03121]
[1744195281434,67.98,77101.0576,0.1,-0.55454,0.00015,15.03121]
[1744195283594,67.98,77102.1293,0.1,-0.55438,0.00015,15.03228]
[1744195284575,67.98,77102.1293,0.1,-0.55438,0.00015,15.03228]
[1744195285886,67.98,77094.8595,0.1,-0.55549,0.00015,15.02503]
[1744195287603,67.98,77094.2312,0.1,-0.55558,0.00015,15.0244]
[1744195287634,67.98,77094.2312,0.1,-0.55558,0.00015,15.0244]
[1744195287645,67.98,77094.2312,0.1,-0.55558,0.00015,15.0244]
[1744195287647,67.98,77094.2312,0.1,-0.55558,0.00015,15.0244]
[1744195289453,67.98,77091.9995,0.1,-0.55592,0.00015,15.02215]
[1744195289914,67.98,77091.9995,0.1,-0.55592,0.00015,15.02216]
[1744195290921,67.98,77100.5304,0.1,-0.55462,0.00015,15.03071]
[1744195291928,67.98,77106.3261,0.1,-0.55376,0.00015,15.03041]
[1744195292935,67.98,77109.3578,0.1,-0.55329,0.00015,15.03337]
[1744195293942,67.98,77114.963,0.1,-0.55244,0.00015,15.0388]
[1744195296350,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195296352,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195296357,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195296539,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195296963,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195297681,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195298742,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195299111,67.98,77112.5571,0.1,-0.55281,0.00015,15.03647]
[1744195300992,67.98,77097.8386,0.1,-0.55506,0.00015,15.02201]
[1744195303465,67.98,77099.2556,0.1,-0.55484,0.00015,15.02342]
[1744195303483,67.98,77099.2556,0.1,-0.55484,0.00015,15.02342]
[1744195303886,67.98,77099.2556,0.1,-0.55484,0.00015,15.02342]
[1744195305020,67.98,77095.8981,0.1,-0.55535,0.00015,15.02007]
[1744195306192,67.98,77095.8981,0.1,-0.55535,0.00015,15.02007]
[1744195306203,67.98,77095.4388,0.1,-0.55542,0.00015,15.01961]
[1744195307052,67.98,77095.4388,0.1,-0.55542,0.00015,15.01961]
[1744195308041,67.98,77092.8154,0.1,-0.55582,0.00015,15.01698]
[1744195309048,67.99,77085.615,0.1,-0.55692,0.00015,15.00965]
[1744195314083,67.99,77083.0932,0.1,-0.5573,0.00015,15.00709]
[1744195314594,67.99,77083.0932,0.1,-0.5573,0.00015,15.00709]
[1744195315359,67.99,77083.0932,0.1,-0.5573,0.00015,15.0071]
[1744195315753,67.99,77083.0932,0.1,-0.5573,0.00015,15.0071]
[1744195316393,67.99,77083.0932,0.1,-0.5573,0.00015,15.00711]
[1744195316394,67.99,77083.0932,0.1,-0.5573,0.00015,15.00711]
[1744195318111,68.0,77080.4571,0.1,-0.55769,0.00015,15.0044]
[1744195320079,68.0,77080.2578,0.1,-0.55772,0.00015,15.0042]
[1744195320080,68.0,77080.2578,0.1,-0.55772,0.00015,15.0042]
[1744195321132,68.0,77076.5892,0.1,-0.55828,0.00015,15.0004]
[1744195324153,68.01,77080.0562,0.1,-0.55775,0.00015,15.00403]
[1744195328065,68.01,77081.0673,0.1,-0.55759,0.00015,15.0051]
[1744195328182,68.01,77081.0673,0.1,-0.55759,0.00015,15.0051]
[1744195328206,68.01,77081.0673,0.1,-0.55759,0.00015,15.0051]
[1744195328381,68.01,77080.6514,0.1,-0.55765,0.00015,15.00468]
[1744195330196,68.01,77077.0015,0.1,-0.5582,0.00015,15.0009]
[1744195330692,68.01,77077.0015,0.1,-0.5582,0.00015,15.0009]
[1744195330708,68.01,77077.0015,0.1,-0.5582,0.00015,15.0009]
[1744195332210,68.02,77069.6948,0.1,-0.55932,0.00015,14.99324]
[1744195332287,68.02,77069.6948,0.1,-0.55932,0.00015,14.99324]
[1744195332539,68.02,77069.6948,0.1,-0.55932,0.00015,14.99324]
[1744195332789,68.02,77069.6948,0.1,-0.55932,0.00015,14.99324]
[1744195333040,68.02,77069.6948,0.1,-0.55932,0.00015,14.99324]
[1744195333217,68.02,77069.6948,0.1,-0.55931,0.00015,14.99325]
[1744195333290,68.02,77069.6948,0.1,-0.55931,0.00015,14.99325]
[1744195333541,68.02,77069.6948,0.1,-0.55931,0.00015,14.99325]
[1744195333790,68.02,77069.6948,0.1,-0.55931,0.00015,14.99325]
[1744195333910,68.02,77069.6948,0.1,-0.55931,0.00015,14.99325]
[1744195335222,68.03,77060.4654,0.1,-0.56071,0.00015,14.98341]
[1744195335686,68.03,77060.4654,0.1,-0.56071,0.00015,14.98341]
[1744195337745,68.03,77059.0352,0.1,-0.56093,0.00015,14.9819]
[1744195337756,68.03,77059.0352,0.1,-0.56093,0.00015,14.9819]
[1744195337772,68.03,77059.0352,0.1,-0.56093,0.00015,14.9819]
[1744195337817,68.03,77059.0352,0.1,-0.56093,0.00015,14.9819]
[1744195338178,68.04,77059.0352,0.1,-0.56092,0.00015,14.98192]
[1744195338567,68.04,77059.0352,0.1,-0.56092,0.00015,14.98192]
[1744195338867,68.04,77059.0352,0.1,-0.56092,0.00015,14.98192]
[1744195339226,68.04,77050.698,0.1,-0.56219,0.00015,14.97284]
[1744195339409,68.04,77050.698,0.1,-0.56219,0.00015,14.97284]
[1744195340335,68.04,77050.698,0.1,-0.56219,0.00015,14.97283]
[1744195340347,68.04,77050.698,0.1,-0.56219,0.00015,14.97283]
[1744195341013,68.04,77050.698,0.1,-0.56219,0.00015,14.97283]
[1744195341228,68.04,77027.4009,0.1,-0.56574,0.00015,14.94658]
[1744195341452,68.04,77027.4009,0.1,-0.56574,0.00015,14.94658]
[1744195341795,68.04,77027.4009,0.1,-0.56574,0.00015,14.94658]
[1744195342040,68.04,77027.4009,0.1,-0.56574,0.00015,14.94658]
[1744195342114,68.04,77027.4009,0.1,-0.56574,0.00015,14.94658]
[1744195342617,68.04,77027.4009,0.1,-0.56574,0.00015,14.94658]
[1744195344231,68.04,77004.824,0.1,-0.56918,0.00015,14.92003]
[1744195346692,68.04,77004.377,0.1,-0.56925,0.00015,14.91951]
[1744195346716,68.04,77004.377,0.1,-0.56925,0.00015,14.91951]
[1744195346794,68.04,77004.377,0.1,-0.56925,0.00015,14.91951]
[1744195346853,68.04,77004.377,0.1,-0.56925,0.00015,14.91951]
[1744195346895,68.04,77004.377,0.1,-0.56925,0.00015,14.91951]
[1744195347598,68.04,77004.377,0.1,-0.56925,0.00015,14.91951]
[1744195349236,68.04,77009.6397,0.1,-0.56844,0.00015,14.9258]
[1744195351238,68.04,77011.8703,0.1,-0.56814,0.00015,14.92241]
[1744195352776,68.04,77012.3332,0.1,-0.56807,0.00015,14.92296]
[1744195352799,68.04,77012.3332,0.1,-0.56807,0.00015,14.92296]
[1744195356243,68.04,77015.3123,0.1,-0.56761,0.00015,14.92648]
[1744195356977,68.04,77015.3123,0.1,-0.56761,0.00015,14.92648]
[1744195359847,68.04,77016.3014,0.1,-0.56746,0.00015,14.92764]
[1744195360408,68.04,77025.1293,0.1,-0.56612,0.00015,14.93793]
[1744195362691,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195362720,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195362752,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195362866,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195363764,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195363766,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195363785,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195364089,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195364108,68.04,77026.8061,0.1,-0.56586,0.00015,14.93988]
[1744195364443,68.04,77031.7825,0.1,-0.5651,0.00015,14.94563]
[1744195365450,68.05,77038.4715,0.1,-0.56408,0.00015,14.95323]
[1744195366457,68.05,77045.2496,0.1,-0.56304,0.00015,14.96084]
[1744195371108,68.05,77045.4256,0.1,-0.56301,0.00015,14.96105]
[1744195371177,68.05,77045.4256,0.1,-0.56301,0.00015,14.96105]
[1744195371209,68.05,77045.4256,0.1,-0.56301,0.00015,14.96106]
[1744195371492,68.05,77041.4879,0.1,-0.56361,0.00015,14.95667]
[1744195372543,68.05,77041.4879,0.1,-0.56361,0.00015,14.95667]
[1744195373506,68.06,77038.5039,0.1,-0.56406,0.00015,14.95333]
[1744195378541,68.06,77040.0653,0.1,-0.56381,0.00015,14.95513]
[1744195383576,68.07,77036.8606,0.1,-0.5643,0.00015,14.95157]
[1744195388611,68.08,77044.2122,0.1,-0.56317,0.00015,14.95986]
[1744195393213,68.08,77044.0816,0.1,-0.56318,0.00015,14.95975]
[1744195393280,68.08,77042.395,0.1,-0.56344,0.00015,14.95788]
[1744195397639,68.09,77041.7845,0.1,-0.56353,0.00015,14.95723]
[1744195397790,68.09,77041.7845,0.1,-0.56353,0.00015,14.95723]
[1744195398040,68.09,77041.7845,0.1,-0.56353,0.00015,14.95723]
[1744195398290,68.09,77041.7845,0.1,-0.56352,0.00015,14.95724]
[1744195398992,68.09,77041.7845,0.1,-0.56352,0.00015,14.95724]
[1744195399010,68.09,77041.7845,0.1,-0.56352,0.00015,14.95724]
[1744195401288,68.09,77041.6993,0.1,-0.56353,0.00015,14.95716]
[1744195401422,68.09,77040.4336,0.1,-0.56373,0.00015,14.95575]
[1744195401446,68.09,77040.4336,0.1,-0.56373,0.00015,14.95575]
[1744195402131,68.09,77040.4336,0.1,-0.56373,0.00015,14.95575]
[1744195402709,68.09,77034.4555,0.1,-0.56463,0.00015,14.94901]
[1744195403716,68.09,77029.6204,0.1,-0.56537,0.00015,14.94351]
[1744195405730,68.09,77024.5177,0.1,-0.56615,0.00015,14.93763]
[1744195410765,68.1,77027.7702,0.1,-0.56565,0.00015,14.9414]
[1744195415804,68.1,77025.547,0.1,-0.56601,0.00015,14.93284]
[1744195418736,68.1,77023.4895,0.1,-0.56632,0.00015,14.93048]
[1744195418790,68.1,77023.4895,0.1,-0.56632,0.00015,14.93048]
[1744195418837,68.11,77023.4895,0.1,-0.56632,0.00015,14.93049]
[1744195420195,68.11,77023.4895,0.1,-0.56632,0.00015,14.93049]
[1744195423967,68.11,77021.1657,0.1,-0.56667,0.00015,14.92783]
[1744195427230,68.12,77020.0645,0.1,-0.56683,0.00015,14.92658]
[1744195427888,68.12,77026.7533,0.1,-0.56581,0.00015,14.93434]
[1744195431510,68.12,77024.6436,0.1,-0.56613,0.00015,14.93194]
[1744195434937,68.13,77020.8102,0.1,-0.5667,0.00015,14.92753]
[1744195436272,68.13,77020.8102,0.1,-0.5667,0.00015,14.92753]
[1744195436886,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195438224,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195438322,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195438668,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195438822,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195439051,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195440019,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195440110,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195440530,68.13,77020.8102,0.1,-0.5667,0.00015,14.92754]
[1744195441986,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195442372,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195442474,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195442479,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195442599,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195443029,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195443042,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195443368,68.13,77011.6489,0.1,-0.5681,0.00015,14.91678]
[1744195445008,68.13,77010.7821,0.1,-0.56823,0.00015,14.91576]
[1744195446292,68.13,77010.7821,0.1,-0.56823,0.00015,14.91576]
[1744195446301,68.13,77010.7821,0.1,-0.56823,0.00015,14.91576]
[1744195446340,68.13,76993.1017,0.1,-0.57091,0.00015,14.89448]
[1744195446529,68.13,76993.1017,0.1,-0.57091,0.00015,14.89448]
[1744195446540,68.13,76993.1017,0.1,-0.57091,0.00015,14.89448]
[1744195451050,68.13,76998.4203,0.1,-0.5701,0.00015,14.90099]
[1744195452057,68.14,76995.8046,0.1,-0.5705,0.00015,14.89782]
[1744195455281,68.14,76994.7335,0.1,-0.57066,0.00015,14.89653]
[1744195455293,68.14,76994.7335,0.1,-0.57066,0.00015,14.89653]
[1744195459404,68.14,76992.1083,0.1,-0.57105,0.00015,14.89337]
[1744195459432,68.14,76992.1083,0.1,-0.57105,0.00015,14.89337]
[1744195459654,68.14,76992.1083,0.1,-0.57105,0.00015,14.89337]
[1744195460826,68.14,76992.1083,0.1,-0.57105,0.00015,14.89338]
[1744195462128,68.14,76997.8378,0.1,-0.57018,0.00015,14.90037]
[1744195463135,68.14,77010.1634,0.1,-0.5683,0.00015,14.91515]
[1744195464142,68.14,77019.8798,0.1,-0.56683,0.00015,14.92657]
[1744195465522,68.14,77019.9231,0.1,-0.56682,0.00015,14.92661]
[1744195466227,68.14,77019.9231,0.1,-0.56682,0.00015,14.92661]
[1744195469177,68.14,77022.5469,0.1,-0.56642,0.00015,14.92964]
[1744195470559,68.14,77023.286,0.1,-0.56631,0.00015,14.93049]
[1744195470597,68.14,77023.286,0.1,-0.56631,0.00015,14.93049]
[1744195471191,68.14,77023.286,0.1,-0.56634,0.00015,14.92444]
[1744195473205,68.14,77029.241,0.1,-0.56544,0.00015,14.93132]
[1744195474212,68.14,77033.2271,0.1,-0.56483,0.00015,14.93588]
[1744195475225,68.14,77033.2271,0.1,-0.56483,0.00015,14.93588]
[1744195477235,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195478269,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195478619,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195478698,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195478771,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195478795,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195479067,68.15,77037.155,0.1,-0.56422,0.00015,14.94035]
[1744195479249,68.15,77037.155,0.1,-0.56422,0.00015,14.94036]
[1744195479928,68.15,77037.155,0.1,-0.56422,0.00015,14.94036]
[1744195479973,68.15,77037.155,0.1,-0.56422,0.00015,14.94036]
[1744195480042,68.15,77037.155,0.1,-0.56422,0.00015,14.94036]
[1744195482270,68.15,77040.2818,0.1,-0.56375,0.00015,14.94388]
[1744195483277,68.15,77044.6385,0.1,-0.56308,0.00015,14.94875]
[1744195488312,68.15,77047.2668,0.1,-0.56268,0.00015,14.9517]
[1744195489107,68.15,77047.2668,0.1,-0.56268,0.00015,14.9517]
[1744195489109,68.15,77047.2668,0.1,-0.56268,0.00015,14.9517]
[1744195489115,68.15,77047.2668,0.1,-0.56268,0.00015,14.9517]
[1744195491333,68.15,77050.3513,0.1,-0.5622,0.00015,14.95511]
[1744195492340,68.16,77053.0003,0.1,-0.5618,0.00015,14.95801]
[1744195494354,68.16,77055.9713,0.1,-0.56135,0.00015,14.96125]
[1744195498260,68.16,77054.3116,0.1,-0.5616,0.00015,14.95945]
[1744195498268,68.16,77054.3116,0.1,-0.5616,0.00015,14.95945]
[1744195503400,68.16,77056.2561,0.1,-0.5613,0.00015,14.96161]
[1744195508405,68.17,77057.0639,0.1,-0.56116,0.00015,14.96254]
[1744195510165,68.17,77054.8039,0.1,-0.56151,0.00015,14.9601]
[1744195510185,68.17,77054.8039,0.1,-0.56151,0.00015,14.9601]
[1744195510207,68.17,77054.8039,0.1,-0.56151,0.00015,14.9601]
[1744195510221,68.17,77054.8039,0.1,-0.56151,0.00015,14.9601]
[1744195510291,68.17,77054.8039,0.1,-0.56151,0.00015,14.9601]
[1744195510308,68.17,77054.8039,0.1,-0.5615,0.00015,14.96011]
[1744195510539,68.17,77054.8039,0.1,-0.5615,0.00015,14.96011]
[1744195510765,68.17,77054.8039,0.1,-0.5615,0.00015,14.96011]
[1744195510805,68.17,77054.8039,0.1,-0.5615,0.00015,14.96011]
[1744195510904,68.18,77054.8039,0.1,-0.5615,0.00015,14.96011]
[1744195511907,68.18,77054.8039,0.1,-0.5615,0.00015,14.96011]
[1744195513410,68.17,77065.6567,0.1,-0.55985,0.00015,14.97179]
[1744195514411,68.17,77072.1388,0.1,-0.55887,0.00015,14.97864]
[1744195520417,68.17,77070.2723,0.1,-0.55916,0.00015,14.97664]
[1744195523873,68.16,77069.9932,0.1,-0.5592,0.00015,14.97632]
[1744195523934,68.16,77069.9932,0.1,-0.5592,0.00015,14.97632]
[1744195524586,68.16,77069.9932,0.1,-0.5592,0.00015,14.97632]
[1744195525305,68.16,77069.9932,0.1,-0.5592,0.00015,14.97632]
[1744195526896,68.16,77068.5336,0.1,-0.55942,0.00015,14.97479]
[1744195526899,68.16,77068.5336,0.1,-0.55942,0.00015,14.97479]
[1744195526954,68.16,77068.5336,0.1,-0.55942,0.00015,14.97479]
[1744195526973,68.16,77068.5336,0.1,-0.55942,0.00015,14.97479]
[1744195527890,68.16,77068.5336,0.1,-0.55942,0.00015,14.97479]
[1744195527991,68.16,77068.5336,0.1,-0.55942,0.00015,14.97479]
[1744195528594,68.16,77060.3746,0.1,-0.56067,0.00015,14.96606]
[1744195529601,68.16,77063.1038,0.1,-0.56026,0.00015,14.96898]
[1744195534275,68.16,77064.8864,0.1,-0.56002,0.00015,14.96482]
[1744195534291,68.16,77064.8864,0.1,-0.56002,0.00015,14.96482]
[1744195536574,68.15,77066.8729,0.1,-0.55971,0.00015,14.96694]
[1744195540176,68.15,77065.162,0.1,-0.55998,0.00015,14.96511]
[1744195542699,68.15,77072.2776,0.1,-0.55889,0.00015,14.97263]
[1744195544099,68.15,77072.2776,0.1,-0.55889,0.00015,14.97263]
[1744195544126,68.15,77072.2776,0.1,-0.55889,0.00015,14.97264]
[1744195545032,68.15,77072.2776,0.1,-0.55889,0.00015,14.97264]
[1744195545223,68.15,77072.2776,0.1,-0.55889,0.00015,14.97264]
[1744195545720,68.15,77085.1663,0.1,-0.55692,0.00015,14.98603]
[1744195546727,68.15,77090.6987,0.1,-0.55608,0.00015,14.99166]
[1744195547734,68.15,77093.7279,0.1,-0.55562,0.00015,14.99472]
[1744195548660,68.15,77093.7279,0.1,-0.55562,0.00015,14.99472]
[1744195549299,68.15,77093.7279,0.1,-0.55562,0.00015,14.99472]
[1744195549315,68.15,77093.7279,0.1,-0.55562,0.00015,14.99472]
[1744195549518,68.16,77093.7279,0.1,-0.55562,0.00015,14.99472]
[1744195552769,68.16,77088.0451,0.1,-0.55648,0.00015,14.98899]
[1744195553776,68.16,77083.8343,0.1,-0.55712,0.00015,14.9847]
[1744195554841,68.16,77083.8343,0.1,-0.55712,0.00015,14.9847]
[1744195555790,68.16,77078.4497,0.1,-0.55794,0.00015,14.97915]
[1744195559845,68.17,77079.1425,0.1,-0.55783,0.00015,14.97989]
[1744195560040,68.17,77079.1425,0.1,-0.55783,0.00015,14.97989]
[1744195560315,68.17,77079.1425,0.1,-0.55783,0.00015,14.97989]
[1744195560331,68.17,77079.1425,0.1,-0.55783,0.00015,14.97989]
[1744195560388,68.17,77079.1425,0.1,-0.55783,0.00015,14.9799]
[1744195561394,68.17,77079.1425,0.1,-0.55783,0.00015,14.9799]
[1744195561459,68.17,77076.3837,0.1,-0.55825,0.00015,14.97704]
[1744195563914,68.17,77076.5438,0.1,-0.55822,0.00015,14.97723]
[1744195563921,68.17,77076.5438,0.1,-0.55822,0.00015,14.97723]
[1744195564853,68.17,77066.6577,0.1,-0.55973,0.00015,14.96681]
[1744195566867,68.17,77072.8923,0.1,-0.55878,0.00015,14.97339]
[1744195568881,68.17,77077.9888,0.1,-0.558,0.00015,14.97871]
[1744195571902,68.17,77075.3537,0.1,-0.55841,0.00015,14.97596]
[1744195575856,68.17,77076.5654,0.1,-0.55822,0.00015,14.97721]
[1744195575877,68.17,77076.5654,0.1,-0.55822,0.00015,14.97721]
[1744195576624,68.17,77076.5654,0.1,-0.55822,0.00015,14.97722]
[1744195576631,68.17,77076.5654,0.1,-0.55822,0.00015,14.97722]
[1744195577895,68.17,77076.5654,0.1,-0.55822,0.00015,14.97722]
[1744195577944,68.17,77076.5654,0.1,-0.55822,0.00015,14.97723]
[1744195578916,68.17,77076.5654,0.1,-0.55822,0.00015,14.97723]
[1744195579535,68.17,77076.5654,0.1,-0.55822,0.00015,14.97723]
[1744195580283,68.17,77076.5654,0.1,-0.55822,0.00015,14.97722]
[1744195580966,68.17,77051.9915,0.1,-0.56197,0.00015,14.95096]
[1744195582406,68.17,77051.9915,0.1,-0.56197,0.00015,14.95096]
[1744195582419,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195582540,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195582790,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195583387,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195583389,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195584087,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195584090,68.17,77051.9915,0.1,-0.56197,0.00015,14.95097]
[1744195586006,68.17,77049.3236,0.1,-0.56237,0.00015,14.94803]
[1744195587095,68.17,77049.3236,0.1,-0.56237,0.00015,14.94803]
[1744195587100,68.17,77049.3236,0.1,-0.56237,0.00015,14.94803]
[1744195587215,68.17,77049.3236,0.1,-0.56237,0.00015,14.94803]
[1744195587293,68.17,77049.3236,0.1,-0.56237,0.00015,14.94803]
[1744195587306,68.17,77049.3236,0.1,-0.56238,0.00015,14.94803]
[1744195589027,68.17,77046.5516,0.1,-0.56279,0.00015,14.945]
[1744195589994,68.17,77046.5516,0.1,-0.56279,0.00015,14.945]
[1744195590055,68.17,77046.5516,0.1,-0.56279,0.00015,14.945]
[1744195591041,68.18,77036.8356,0.1,-0.5643,0.00015,14.9281]
[1744195592048,68.18,77026.4444,0.1,-0.56588,0.00015,14.91625]
[1744195593055,68.17,77022.5483,0.1,-0.56648,0.00015,14.91175]
[1744195595742,68.17,77021.1969,0.1,-0.56668,0.00015,14.91017]
[1744195596194,68.17,77021.1969,0.1,-0.56668,0.00015,14.91017]
[1744195597083,68.17,77017.1562,0.1,-0.5673,0.00015,14.90546]
[1744195598492,68.17,77017.1562,0.1,-0.5673,0.00015,14.90546]
[1744195598496,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195598623,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195599092,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195599340,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195599611,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195599687,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195600069,68.17,77012.8419,0.1,-0.56796,0.00015,14.90038]
[1744195603419,68.17,77013.2455,0.1,-0.56789,0.00015,14.90086]
[1744195603429,68.17,77013.2455,0.1,-0.56789,0.00015,14.90086]
[1744195603489,68.17,77013.2455,0.1,-0.56789,0.00015,14.90086]
[1744195603756,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195604933,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195605095,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195605194,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195605437,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195605440,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195605499,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195605545,68.17,77014.2968,0.1,-0.56773,0.00015,14.9021]
[1744195607203,68.18,77014.2968,0.1,-0.56773,0.00015,14.90211]
[1744195607236,68.18,77014.2968,0.1,-0.56773,0.00015,14.90211]
[1744195607418,68.18,77014.2968,0.1,-0.56773,0.00015,14.90211]
[1744195607422,68.18,77014.2968,0.1,-0.56773,0.00015,14.90211]
[1744195607471,68.18,77014.2968,0.1,-0.56773,0.00015,14.90211]
[1744195607505,68.18,77041.0711,0.1,-0.56365,0.00015,14.93287]
[1744195609167,68.18,77044.4245,0.1,-0.56314,0.00015,14.93664]
[1744195610174,68.18,77053.6801,0.1,-0.56173,0.00015,14.94685]
[1744195612188,68.18,77058.377,0.1,-0.56101,0.00015,14.95197]
[1744195617398,68.19,77059.0728,0.1,-0.5609,0.00015,14.95275]
[1744195617463,68.19,77059.0728,0.1,-0.56089,0.00015,14.95276]
[1744195621801,68.19,77059.0963,0.1,-0.56089,0.00015,14.95279]
[1744195621898,68.19,77059.0963,0.1,-0.56089,0.00015,14.95279]
[1744195622258,68.19,77059.0963,0.1,-0.56089,0.00015,14.95279]
[1744195622790,68.19,77059.0963,0.1,-0.56089,0.00015,14.95279]
[1744195623234,68.19,77059.0963,0.1,-0.56089,0.00015,14.95279]
[1744195623247,68.19,77059.0963,0.1,-0.56089,0.00015,14.95279]
[1744195624272,68.19,77062.0148,0.1,-0.56045,0.00015,14.95592]
[1744195625525,68.19,77072.0958,0.1,-0.55891,0.00015,14.96664]
[1744195627267,68.19,77072.0958,0.1,-0.55891,0.00015,14.96663]
[1744195627270,68.19,77072.0958,0.1,-0.55891,0.00015,14.96663]
[1744195628300,68.19,77075.4653,0.1,-0.5584,0.00015,14.97016]
[1744195629275,68.19,77075.4653,0.1,-0.5584,0.00015,14.97016]
[1744195630314,68.19,77069.6126,0.1,-0.55929,0.00015,14.96401]
[1744195631321,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195632128,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195632137,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195632543,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195632600,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195632618,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195633101,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195633335,68.19,77065.1087,0.1,-0.55998,0.00015,14.95923]
[1744195635350,68.19,77065.1087,0.1,-0.55997,0.00015,14.95926]
[1744195636357,68.19,77039.0584,0.1,-0.56394,0.00015,14.93072]
[1744195637364,68.19,77030.688,0.1,-0.56522,0.00015,14.92123]
[1744195638371,68.19,77026.0115,0.1,-0.56593,0.00015,14.91587]
[1744195640496,68.19,77025.5859,0.1,-0.566,0.00015,14.91537]
[1744195640540,68.19,77030.965,0.1,-0.56518,0.00015,14.92153]
[1744195644747,68.18,77031.5026,0.1,-0.5651,0.00015,14.92211]
[1744195647828,68.18,77030.4711,0.1,-0.56526,0.00015,14.92092]
[1744195648441,68.18,77030.4711,0.1,-0.56526,0.00015,14.92091]
[1744195649638,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195650391,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195650888,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195650985,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651106,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651283,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651304,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651533,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651618,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651658,68.18,77032.5233,0.1,-0.56495,0.00015,14.92325]
[1744195651719,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195651739,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195651867,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195651917,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652363,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652367,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652455,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652650,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652685,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652705,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195652860,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195653212,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195653477,68.18,77032.5084,0.1,-0.56498,0.00015,14.91719]
[1744195654483,68.18,77067.7442,0.1,-0.55961,0.00015,14.95595]
[1744195654726,68.18,77067.7442,0.1,-0.55961,0.00015,14.95595]
[1744195655182,68.18,77067.7442,0.1,-0.55961,0.00015,14.95595]
[1744195657365,68.18,77067.3928,0.1,-0.55966,0.00015,14.95558]
[1744195657375,68.18,77067.3928,0.1,-0.55966,0.00015,14.95558]
[1744195658511,68.18,77060.8462,0.1,-0.56066,0.00015,14.94859]
[1744195658726,68.18,77060.8462,0.1,-0.56066,0.00015,14.94859]
[1744195658756,68.18,77060.8462,0.1,-0.56066,0.00015,14.94859]
[1744195658767,68.18,77060.8462,0.1,-0.56066,0.00015,14.94859]
[1744195659518,68.19,77060.8462,0.1,-0.56066,0.00015,14.9486]
[1744195660702,68.19,77059.3299,0.1,-0.56089,0.00015,14.94697]
[1744195661342,68.19,77059.3299,0.1,-0.56089,0.00015,14.94697]
[1744195661900,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195661907,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195663160,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195663168,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195663191,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195663546,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195663738,68.19,77059.3299,0.1,-0.56089,0.00015,14.94698]
[1744195666566,68.19,77063.794,0.1,-0.56021,0.00015,14.95177]
[1744195667848,68.19,77063.865,0.1,-0.5602,0.00015,14.95184]
[1744195670570,68.18,77067.9155,0.1,-0.55958,0.00015,14.95615]
[1744195674194,68.18,77066.4169,0.1,-0.55981,0.00015,14.95456]
[1744195674352,68.18,77066.4169,0.1,-0.55981,0.00015,14.95456]
[1744195674433,68.18,77066.4169,0.1,-0.55981,0.00015,14.95455]
[1744195675575,68.18,77069.9542,0.1,-0.55927,0.00015,14.9583]
[1744195680299,68.18,77071.8572,0.1,-0.55898,0.00015,14.9603]
[1744195680323,68.18,77071.8572,0.1,-0.55898,0.00015,14.9603]
[1744195680398,68.18,77071.8572,0.1,-0.55898,0.00015,14.9603]
[1744195680499,68.18,77071.8572,0.1,-0.55898,0.00015,14.9603]
[1744195682582,68.18,77068.1427,0.1,-0.55955,0.00015,14.95638]
[1744195683590,68.18,77068.1427,0.1,-0.55955,0.00015,14.95638]
[1744195683583,68.18,77065.2083,0.1,-0.56,0.00015,14.95326]
[1744195686586,68.18,77071.7397,0.1,-0.559,0.00015,14.96018]
[1744195687327,68.18,77071.7397,0.1,-0.559,0.00015,14.96018]
[1744195687331,68.18,77071.7397,0.1,-0.559,0.00015,14.96018]
[1744195687428,68.18,77071.7397,0.1,-0.559,0.00015,14.96017]
[1744195689480,68.18,77071.7397,0.1,-0.559,0.00015,14.96017]
[1744195689578,68.18,77071.7397,0.1,-0.559,0.00015,14.96017]
[1744195690592,68.18,77080.6472,0.1,-0.55764,0.00015,14.96947]
[1744195691653,68.18,77080.6472,0.1,-0.55764,0.00015,14.96947]
[1744195691711,68.18,77080.6472,0.1,-0.55764,0.00015,14.96947]
[1744195691790,68.18,77080.6472,0.1,-0.55764,0.00015,14.96947]
[1744195692195,68.18,77080.6472,0.1,-0.55764,0.00015,14.96947]
[1744195692320,68.18,77080.6472,0.1,-0.55764,0.00015,14.96947]
[1744195692467,68.18,77080.6472,0.1,-0.55764,0.00015,14.96948]
[1744195692751,68.18,77080.6472,0.1,-0.55764,0.00015,14.96948]
[1744195693587,68.18,77080.6472,0.1,-0.55764,0.00015,14.96948]
[1744195693590,68.18,77080.6472,0.1,-0.55764,0.00015,14.96948]
[1744195693595,68.18,77095.8306,0.1,-0.55532,0.00015,14.98492]
[1744195693703,68.18,77095.8306,0.1,-0.55532,0.00015,14.98492]
[1744195693911,68.18,77095.8306,0.1,-0.55532,0.00015,14.98492]
[1744195693976,68.18,77095.8306,0.1,-0.55532,0.00015,14.98492]
[1744195694008,68.18,77095.8306,0.1,-0.55532,0.00015,14.98492]
[1744195694525,68.18,77095.8306,0.1,-0.55532,0.00015,14.98492]
[1744195694596,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195695066,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195695290,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195695341,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195696341,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195696440,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195696642,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195696646,68.18,77097.716,0.1,-0.55503,0.00015,14.98681]
[1744195697082,68.18,77097.716,0.1,-0.55503,0.00015,14.9868]
[1744195697983,68.18,77097.716,0.1,-0.55503,0.00015,14.9868]
[1744195697990,68.18,77097.716,0.1,-0.55503,0.00015,14.9868]
[1744195698039,68.18,77097.716,0.1,-0.55503,0.00015,14.9868]
[1744195698322,68.18,77097.716,0.1,-0.55503,0.00015,14.9868]
[1744195699601,68.18,77112.1246,0.1,-0.55283,0.00015,15.00093]
[1744195700051,68.18,77112.1246,0.1,-0.55283,0.00015,15.00093]
[1744195700507,68.18,77112.1246,0.1,-0.55283,0.00015,15.00093]
[1744195701603,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195702086,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195702212,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195702253,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195702273,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195702828,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195702957,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195703060,68.18,77104.1827,0.1,-0.55405,0.00015,14.99319]
[1744195703794,68.18,77102.2622,0.1,-0.55434,0.00015,14.9913]
[1744195704606,68.18,77089.0052,0.1,-0.55636,0.00015,14.97803]
[1744195705607,68.18,77080.6266,0.1,-0.55764,0.00015,14.96945]
[1744195706608,68.18,77072.6785,0.1,-0.55886,0.00015,14.96117]
[1744195708739,68.18,77071.9031,0.1,-0.55897,0.00015,14.96036]
[1744195708764,68.18,77071.9031,0.1,-0.55897,0.00015,14.96036]
[1744195708794,68.18,77071.9031,0.1,-0.55897,0.00015,14.96036]
[1744195710612,68.18,77076.8981,0.1,-0.55821,0.00015,14.96559]
[1744195711130,68.18,77076.8981,0.1,-0.55821,0.00015,14.96559]
[1744195711292,68.18,77076.8981,0.1,-0.55821,0.00015,14.96559]
[1744195711541,68.18,77076.8981,0.1,-0.55821,0.00015,14.96559]
[1744195711613,68.18,77078.0319,0.1,-0.55806,0.00015,14.96074]
[1744195712856,68.19,77078.0319,0.1,-0.55806,0.00015,14.96075]
[1744195712864,68.19,77078.0319,0.1,-0.55806,0.00015,14.96075]
[1744195712934,68.19,77078.0319,0.1,-0.55806,0.00015,14.96075]
[1744195713907,68.19,77081.5028,0.1,-0.55753,0.00015,14.96436]
[1744195718706,68.19,77082.4885,0.1,-0.55737,0.00015,14.9654]
[1744195718768,68.19,77082.4885,0.1,-0.55737,0.00015,14.9654]
[1744195718835,68.19,77082.4885,0.1,-0.55737,0.00015,14.9654]
[1744195719621,68.19,77085.7316,0.1,-0.55688,0.00015,14.96873]
[1744195719919,68.19,77085.7316,0.1,-0.55688,0.00015,14.96873]
[1744195720039,68.19,77085.7316,0.1,-0.55688,0.00015,14.96873]
[1744195720290,68.19,77085.7316,0.1,-0.55688,0.00015,14.96873]
[1744195720486,68.19,77085.7316,0.1,-0.55688,0.00015,14.96873]
[1744195720958,68.2,77095.8194,0.1,-0.55534,0.00015,14.97894]
[1744195722716,68.2,77095.1194,0.1,-0.55544,0.00015,14.97825]
[1744195723193,68.2,77095.1194,0.1,-0.55544,0.00015,14.97825]
[1744195723979,68.2,77091.645,0.1,-0.55597,0.00015,14.97476]
[1744195724986,68.2,77095.9516,0.1,-0.55531,0.00015,14.97909]
[1744195725994,68.2,77099.7413,0.1,-0.55473,0.00015,14.98286]
[1744195731633,68.2,77100.0908,0.1,-0.55468,0.00015,14.98321]
[1744195737018,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195737924,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195737950,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195737960,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195737980,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195738397,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195738404,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195739073,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195739876,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195740232,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195741239,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195741414,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195741431,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195741483,68.2,77099.6386,0.1,-0.55475,0.00015,14.98276]
[1744195742405,68.2,77099.6386,0.1,-0.55475,0.00015,14.98276]
[1744195742504,68.2,77099.6386,0.1,-0.55475,0.00015,14.98276]
[1744195743394,68.2,77099.6386,0.1,-0.55475,0.00015,14.98277]
[1744195744127,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195745821,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195745831,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195745840,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195745968,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195745994,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195746238,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195746331,68.2,77145.5278,0.1,-0.54773,0.00015,15.02598]
[1744195748648,68.2,77145.5278,0.1,-0.54773,0.00015,15.02599]
[1744195749163,68.2,77142.1976,0.1,-0.54824,0.00015,15.02301]
[1744195750860,68.2,77141.9909,0.1,-0.54827,0.00015,15.02282]
[1744195751137,68.2,77141.9909,0.1,-0.54827,0.00015,15.02282]
[1744195751656,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752403,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752416,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752423,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752505,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752590,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752595,68.2,77141.6946,0.1,-0.54831,0.00015,15.02255]
[1744195752658,68.2,77131.2898,0.1,-0.54991,0.00015,15.01307]
[1744195752742,68.2,77131.2898,0.1,-0.54991,0.00015,15.01307]
[1744195754198,68.2,77121.6001,0.1,-0.55139,0.00015,15.00402]
[1744195755206,68.2,77116.2706,0.1,-0.55221,0.00015,14.99896]
[1744195755909,68.2,77116.2706,0.1,-0.55221,0.00015,14.99896]
[1744195756015,68.2,77116.2706,0.1,-0.55221,0.00015,14.99896]
[1744195757219,68.2,77110.0868,0.1,-0.55315,0.00015,14.993]
[1744195758353,68.2,77110.0868,0.1,-0.55315,0.00015,14.993]
[1744195759177,68.2,77110.0868,0.1,-0.55315,0.00015,14.993]
[1744195759340,68.2,77110.0868,0.1,-0.55315,0.00015,14.993]
[1744195761250,68.2,77103.2114,0.1,-0.5542,0.00015,14.98629]
[1744195762257,68.2,77098.2407,0.1,-0.55496,0.00015,14.98137]
[1744195766352,68.2,77096.076,0.1,-0.55529,0.00015,14.97922]
[1744195766354,68.2,77096.076,0.1,-0.55529,0.00015,14.97922]
[1744195767067,68.2,77096.076,0.1,-0.55529,0.00015,14.97922]
[1744195767635,68.2,77096.076,0.1,-0.55529,0.00015,14.97922]
[1744195769306,68.2,77104.9596,0.1,-0.55393,0.00015,14.98802]
[1744195770313,68.2,77108.1687,0.1,-0.55344,0.00015,14.99115]
[1744195770691,68.2,77108.1687,0.1,-0.55344,0.00015,14.99115]
[1744195771320,68.2,77108.1687,0.1,-0.55347,0.00015,14.98512]
[1744195772398,68.2,77108.1687,0.1,-0.55347,0.00015,14.98512]
[1744195772407,68.2,77108.1687,0.1,-0.55347,0.00015,14.98512]
[1744195775348,68.2,77111.3101,0.1,-0.55299,0.00015,14.98816]
[1744195776370,68.2,77111.3101,0.1,-0.55299,0.00015,14.98816]
[1744195776421,68.2,77111.3101,0.1,-0.55299,0.00015,14.98816]
[1744195776430,68.2,77111.3101,0.1,-0.55299,0.00015,14.98816]
[1744195778109,68.2,77113.6456,0.1,-0.55264,0.00015,14.9904]
[1744195778130,68.2,77113.6456,0.1,-0.55264,0.00015,14.9904]
[1744195781195,68.2,77113.8946,0.1,-0.5526,0.00015,14.99064]
[1744195781298,68.2,77113.8946,0.1,-0.5526,0.00015,14.99064]
[1744195781428,68.2,77113.8946,0.1,-0.5526,0.00015,14.99064]
[1744195781529,68.19,77113.8946,0.1,-0.5526,0.00015,14.99064]
[1744195782683,68.19,77113.8946,0.1,-0.5526,0.00015,14.99064]
[1744195782690,68.19,77108.8708,0.1,-0.55337,0.00015,14.98578]
[1744195784411,68.19,77106.1808,0.1,-0.55378,0.00015,14.98315]
[1744195784902,68.19,77106.1808,0.1,-0.55378,0.00015,14.98315]
[1744195785092,68.19,77106.1808,0.1,-0.55378,0.00015,14.98315]
[1744195785418,68.19,77106.1808,0.1,-0.55378,0.00015,14.98315]
[1744195786588,68.19,77106.1808,0.1,-0.55378,0.00015,14.98315]
[1744195786937,68.19,77106.1808,0.1,-0.55378,0.00015,14.98315]
[1744195789239,68.19,77106.8457,0.1,-0.55368,0.00015,14.9838]
[1744195789914,68.19,77106.8457,0.1,-0.55368,0.00015,14.9838]
[1744195791460,68.19,77110.6965,0.1,-0.55309,0.00015,14.98754]
[1744195792537,68.19,77110.6965,0.1,-0.55309,0.00015,14.98754]
[1744195792789,68.19,77110.6965,0.1,-0.55309,0.00015,14.98754]
[1744195798509,68.19,77108.7764,0.1,-0.55339,0.00015,14.98567]
[1744195801869,68.19,77110.2129,0.1,-0.55317,0.00015,14.98706]
[1744195802226,68.19,77110.2129,0.1,-0.55317,0.00015,14.98706]
[1744195803832,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195803943,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195803954,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195804167,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195804274,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195804349,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195804466,68.19,77109.3319,0.1,-0.5533,0.00015,14.9862]
[1744195805367,68.19,77110.2619,0.1,-0.55316,0.00015,14.9871]
[1744195805379,68.19,77110.2619,0.1,-0.55316,0.00015,14.9871]
[1744195805626,68.19,77110.2619,0.1,-0.55316,0.00015,14.9871]
[1744195805713,68.19,77120.9892,0.1,-0.55152,0.00015,14.99737]
[1744195805852,68.19,77120.9892,0.1,-0.55152,0.00015,14.99737]
[1744195806394,68.19,77120.9892,0.1,-0.55152,0.00015,14.99737]
[1744195807574,68.19,77131.832,0.1,-0.54986,0.00015,15.00749]
[1744195808581,68.19,77136.1522,0.1,-0.5492,0.00015,15.01145]
[1744195809828,68.19,77136.1522,0.1,-0.5492,0.00015,15.01145]
[1744195809995,68.19,77136.1522,0.1,-0.5492,0.00015,15.01145]
[1744195810377,68.19,77136.1522,0.1,-0.5492,0.00015,15.01145]
[1744195810595,68.19,77136.1522,0.1,-0.5492,0.00015,15.01145]
[1744195811602,68.18,77143.6226,0.1,-0.54806,0.00015,15.0182]
[1744195816637,68.18,77145.6566,0.1,-0.54775,0.00015,15.02002]
[1744195817580,68.18,77145.6566,0.1,-0.54775,0.00015,15.02002]
[1744195817603,68.18,77145.6566,0.1,-0.54775,0.00015,15.02002]
[1744195817644,68.19,77145.6566,0.1,-0.54775,0.00015,15.02002]
[1744195818651,68.19,77152.5927,0.1,-0.54668,0.00015,15.02616]
[1744195819853,68.19,77152.5927,0.1,-0.54668,0.00015,15.02616]
[1744195820595,68.19,77152.5927,0.1,-0.54668,0.00015,15.02616]
[1744195820671,68.19,77152.5927,0.1,-0.54668,0.00015,15.02616]
[1744195820935,68.19,77152.5927,0.1,-0.54668,0.00015,15.02616]
[1744195822719,68.19,77152.5927,0.1,-0.54668,0.00015,15.02617]
[1744195822727,68.19,77152.5927,0.1,-0.54668,0.00015,15.02617]
[1744195822730,68.19,77163.4527,0.1,-0.54501,0.00015,15.03555]
[1744195823585,68.19,77163.4527,0.1,-0.54501,0.00015,15.03555]
[1744195823731,68.19,77164.3201,0.1,-0.54488,0.00015,15.03629]
[1744195824407,68.19,77164.3201,0.1,-0.54488,0.00015,15.03629]
[1744195824412,68.19,77164.3201,0.1,-0.54488,0.00015,15.03629]
[1744195824430,68.19,77164.3201,0.1,-0.54488,0.00015,15.03629]
[1744195825024,68.19,77164.3201,0.1,-0.54488,0.00015,15.03629]
[1744195825770,68.19,77164.3201,0.1,-0.54488,0.00015,15.03628]
[1744195826327,68.19,77164.3201,0.1,-0.54488,0.00015,15.03628]
[1744195826854,68.19,77164.3201,0.1,-0.54488,0.00015,15.03628]
[1744195828724,68.19,77185.6406,0.1,-0.54161,0.00015,15.05391]
[1744195831641,68.19,77184.2349,0.1,-0.54183,0.00015,15.05279]
[1744195831895,68.19,77184.2349,0.1,-0.54185,0.00015,15.04677]
[1744195831959,68.19,77184.2349,0.1,-0.54185,0.00015,15.04677]
[1744195831976,68.19,77184.2349,0.1,-0.54185,0.00015,15.04677]
[1744195831999,68.19,77184.2349,0.1,-0.54185,0.00015,15.04677]
[1744195832741,68.19,77187.1863,0.1,-0.5414,0.00015,15.04915]
[1744195833562,68.19,77187.1863,0.1,-0.5414,0.00015,15.04915]
[1744195833592,68.19,77187.1863,0.1,-0.5414,0.00015,15.04915]
[1744195833667,68.19,77187.1863,0.1,-0.5414,0.00015,15.04914]
[1744195833795,68.19,77187.1863,0.1,-0.5414,0.00015,15.04914]
[1744195833818,68.19,77187.1863,0.1,-0.5414,0.00015,15.04914]
[1744195834743,68.19,77203.6563,0.1,-0.53887,0.00015,15.06201]
[1744195835744,68.19,77198.3041,0.1,-0.53969,0.00015,15.0579]
[1744195838747,68.19,77203.5676,0.1,-0.53888,0.00015,15.06194]
[1744195840749,68.19,77207.3813,0.1,-0.5383,0.00015,15.06484]
[1744195842751,68.19,77201.5401,0.1,-0.5392,0.00015,15.06038]
[1744195842838,68.19,77201.5401,0.1,-0.5392,0.00015,15.06038]
[1744195842994,68.19,77201.5401,0.1,-0.5392,0.00015,15.06038]
[1744195845754,68.18,77205.6612,0.1,-0.53857,0.00015,15.06352]
[1744195850759,68.18,77206.06,0.1,-0.53851,0.00015,15.06382]
[1744195851895,68.18,77205.8134,0.1,-0.53855,0.00015,15.06363]
[1744195851924,68.18,77205.8134,0.1,-0.53855,0.00015,15.06363]
[1744195852761,68.18,77205.8743,0.1,-0.53854,0.00015,15.06367]
[1744195854763,68.18,77213.7844,0.1,-0.53733,0.00015,15.0696]
[1744195856970,68.18,77215.6909,0.1,-0.53703,0.00015,15.07101]
[1744195857312,68.18,77215.6909,0.1,-0.53703,0.00015,15.07101]
[1744195857397,68.18,77215.6909,0.1,-0.53703,0.00015,15.07101]
[1744195859635,68.18,77217.3057,0.1,-0.53678,0.00015,15.0722]
[1744195859663,68.18,77217.3057,0.1,-0.53678,0.00015,15.0722]
[1744195859687,68.18,77217.3057,0.1,-0.53678,0.00015,15.0722]
[1744195859890,68.18,77217.3057,0.1,-0.53678,0.00015,15.0722]
[1744195860770,68.18,77223.6547,0.1,-0.53581,0.00015,15.07681]
[1744195861852,68.18,77222.9797,0.1,-0.53591,0.00015,15.07633]
[1744195861993,68.18,77222.9797,0.1,-0.53591,0.00015,15.07633]
[1744195862041,68.18,77222.9797,0.1,-0.53591,0.00015,15.07633]
[1744195862289,68.18,77222.9797,0.1,-0.53591,0.00015,15.07633]
[1744195865769,68.18,77223.6097,0.1,-0.53581,0.00015,15.07679]
[1744195870780,68.19,77223.9875,0.1,-0.53575,0.00015,15.07707]
[1744195871391,68.19,77223.9875,0.1,-0.53575,0.00015,15.07707]
[1744195871394,68.19,77223.9875,0.1,-0.53575,0.00015,15.07707]
[1744195871440,68.19,77223.9875,0.1,-0.53575,0.00015,15.07707]
[1744195871492,68.19,77223.9875,0.1,-0.53575,0.00015,15.07707]
[1744195875785,68.19,77219.467,0.1,-0.53644,0.00015,15.07381]
[1744195878069,68.19,77213.8625,0.1,-0.5373,0.00015,15.0697]
[1744195882097,68.19,77209.7037,0.1,-0.53794,0.00015,15.06659]
[1744195884111,68.19,77206.6193,0.1,-0.53842,0.00015,15.06427]
[1744195885642,68.19,77206.6193,0.1,-0.53842,0.00015,15.06427]
[1744195885820,68.19,77206.6193,0.1,-0.53842,0.00015,15.06426]
[1744195885830,68.19,77206.6193,0.1,-0.53842,0.00015,15.06426]
[1744195889146,68.19,77203.2223,0.1,-0.53894,0.00015,15.06167]
[1744195894735,68.18,77202.1918,0.1,-0.53912,0.00015,15.05487]
[1744195895311,68.18,77202.4319,0.1,-0.53908,0.00015,15.05505]
[1744195895683,68.18,77202.4319,0.1,-0.53908,0.00015,15.05505]
[1744195895684,68.18,77202.4319,0.1,-0.53908,0.00015,15.05505]
[1744195897394,68.18,77204.7223,0.1,-0.53873,0.00015,15.05679]
[1744195898209,68.18,77201.913,0.1,-0.53917,0.00015,15.05464]
[1744195899085,68.18,77201.913,0.1,-0.53917,0.00015,15.05464]
[1744195899092,68.18,77201.913,0.1,-0.53917,0.00015,15.05464]
[1744195899155,68.18,77201.913,0.1,-0.53917,0.00015,15.05464]
[1744195899310,68.18,77201.913,0.1,-0.53917,0.00015,15.05464]
[1744195899389,68.18,77201.913,0.1,-0.53917,0.00015,15.05464]
[1744195901230,68.18,77205.5123,0.1,-0.53861,0.00015,15.0574]
[1744195902643,68.18,77205.5123,0.1,-0.53861,0.00015,15.0574]
[1744195903307,68.19,77205.5123,0.1,-0.53861,0.00015,15.0574]
[1744195903943,68.19,77205.5123,0.1,-0.53861,0.00015,15.05741]
[1744195905821,68.19,77205.5123,0.1,-0.53861,0.00015,15.05741]
[1744195906895,68.19,77205.5123,0.1,-0.53861,0.00015,15.05742]
[1744195908515,68.19,77205.5123,0.1,-0.5386,0.00015,15.05742]
[1744195908516,68.19,77205.5123,0.1,-0.5386,0.00015,15.05742]
[1744195908549,68.19,77205.5123,0.1,-0.5386,0.00015,15.05742]
[1744195909286,68.19,77222.3616,0.1,-0.53602,0.00015,15.0699]
[1744195911300,68.2,77218.7557,0.1,-0.53657,0.00015,15.06729]
[1744195912307,68.2,77216.019,0.1,-0.53699,0.00015,15.06529]
[1744195912953,68.2,77216.019,0.1,-0.53699,0.00015,15.06529]
[1744195912954,68.2,77216.019,0.1,-0.53699,0.00015,15.06529]
[1744195916288,68.2,77215.2319,0.1,-0.53711,0.00015,15.06472]
[1744195921370,68.21,77212.8698,0.1,-0.53746,0.00015,15.06299]
[1744195925682,68.21,77211.9988,0.1,-0.53759,0.00015,15.06235]
[1744195925783,68.21,77211.9988,0.1,-0.5376,0.00015,15.06235]
[1744195926405,68.21,77206.6686,0.1,-0.53841,0.00015,15.05835]
[1744195927412,68.21,77202.828,0.1,-0.539,0.00015,15.05542]
[1744195928419,68.21,77208.1605,0.1,-0.53818,0.00015,15.05947]
[1744195929427,68.21,77216.3105,0.1,-0.53693,0.00015,15.06554]
[1744195930574,68.21,77216.3105,0.1,-0.53693,0.00015,15.06554]
[1744195930676,68.21,77216.3105,0.1,-0.53693,0.00015,15.06554]
[1744195933691,68.21,77216.1607,0.1,-0.53695,0.00015,15.06543]
[1744195933790,68.21,77216.1607,0.1,-0.53695,0.00015,15.06543]
[1744195933997,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195934071,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195934462,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195934995,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195935144,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195935815,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195936001,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195936568,68.21,77216.1607,0.1,-0.53695,0.00015,15.06544]
[1744195936615,68.21,77216.1607,0.1,-0.53695,0.00015,15.06543]
[1744195937483,68.21,77209.3641,0.1,-0.538,0.00015,15.06039]
[1744195940504,68.22,77214.5424,0.1,-0.5372,0.00015,15.06426]
[1744195945539,68.22,77214.4476,0.1,-0.53721,0.00015,15.0642]
[1744195947005,68.23,77215.421,0.1,-0.53706,0.00015,15.06492]
[1744195947406,68.23,77215.421,0.1,-0.53706,0.00015,15.06492]
[1744195950574,68.23,77218.463,0.1,-0.53659,0.00015,15.06717]
[1744195951327,68.23,77218.463,0.1,-0.53659,0.00015,15.06717]
[1744195951871,68.23,77218.463,0.1,-0.53661,0.00015,15.06116]
[1744195952468,68.23,77218.463,0.1,-0.53661,0.00015,15.06116]
[1744195956616,68.24,77223.5895,0.1,-0.53582,0.00015,15.06488]
[1744195957061,68.24,77223.5895,0.1,-0.53582,0.00015,15.06488]
[1744195962321,68.24,77225.366,0.1,-0.53554,0.00015,15.06616]
[1744195962394,68.24,77225.366,0.1,-0.53554,0.00015,15.06616]
[1744195962424,68.24,77225.366,0.1,-0.53554,0.00015,15.06616]
[1744195962658,68.24,77225.366,0.1,-0.53554,0.00015,15.06616]
[1744195964672,68.24,77222.6261,0.1,-0.53596,0.00015,15.0642]
[1744195965679,68.24,77217.1933,0.1,-0.53679,0.00015,15.06025]
[1744195966686,68.24,77213.236,0.1,-0.5374,0.00015,15.05734]
[1744195967693,68.24,77209.0322,0.1,-0.53805,0.00015,15.0542]
[1744195972728,68.23,77209.9965,0.1,-0.5379,0.00015,15.05491]
[1744195977763,68.23,77210.4807,0.1,-0.53783,0.00015,15.05527]
[1744195982798,68.23,77211.631,0.1,-0.53765,0.00015,15.05613]
[1744195984589,68.23,77210.8916,0.1,-0.53777,0.00015,15.05557]
[1744195984812,68.23,77210.8916,0.1,-0.53777,0.00015,15.05557]
[1744195984941,68.23,77210.8916,0.1,-0.53777,0.00015,15.05557]
[1744195985026,68.23,77210.8916,0.1,-0.53777,0.00015,15.05557]
[1744195985187,68.23,77210.8916,0.1,-0.53777,0.00015,15.05557]
[1744195985969,68.23,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195985994,68.23,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195986197,68.23,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195986237,68.23,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195986307,68.23,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195986542,68.23,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195986924,68.24,77210.8916,0.1,-0.53777,0.00015,15.05558]
[1744195988841,68.24,77223.6676,0.1,-0.5358,0.00015,15.06494]
[1744195992353,68.24,77223.3335,0.1,-0.53585,0.00015,15.06471]
[1744195992400,68.24,77223.3335,0.1,-0.53585,0.00015,15.06471]
[1744195992442,68.24,77223.3335,0.1,-0.53585,0.00015,15.06471]
[1744195994531,68.24,77223.7533,0.1,-0.53579,0.00015,15.06502]
[1744195995890,68.25,77218.5918,0.1,-0.53658,0.00015,15.06129]
[1744195999834,68.25,77218.6579,0.1,-0.53656,0.00015,15.06136]
[1744195999849,68.25,77218.6579,0.1,-0.53656,0.00015,15.06136]
[1744196000912,68.26,77223.074,0.1,-0.53588,0.00015,15.06456]
[1744196001106,68.26,77223.074,0.1,-0.53588,0.00015,15.06456]
[1744196001295,68.26,77223.074,0.1,-0.53588,0.00015,15.06456]
[1744196001542,68.26,77223.074,0.1,-0.53588,0.00015,15.06456]
[1744196002914,68.26,77225.8309,0.1,-0.53546,0.00015,15.06654]
[1744196003518,68.26,77225.8309,0.1,-0.53546,0.00015,15.06654]
[1744196003671,68.26,77225.8309,0.1,-0.53546,0.00015,15.06654]
[1744196003910,68.26,77225.8309,0.1,-0.53546,0.00015,15.06654]
[1744196004011,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004022,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004049,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004358,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004431,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004489,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004600,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196004649,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196005844,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196005850,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196005896,68.26,77225.6143,0.1,-0.53549,0.00015,15.06639]
[1744196005917,68.26,77239.0865,0.1,-0.53342,0.00015,15.0758]
[1744196006918,68.26,77243.5936,0.1,-0.53273,0.00015,15.07886]
[1744196007113,68.26,77243.5936,0.1,-0.53273,0.00015,15.07886]
[1744196007795,68.26,77243.5936,0.1,-0.53273,0.00015,15.07886]
[1744196007854,68.26,77243.5936,0.1,-0.53273,0.00015,15.07886]
[1744196009921,68.26,77249.025,0.1,-0.53189,0.00015,15.08248]
[1744196014080,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196014100,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196014194,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196014594,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196014676,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196015327,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196015333,68.25,77249.2843,0.1,-0.53187,0.00015,15.07664]
[1744196016928,68.25,77256.2481,0.1,-0.5308,0.00015,15.08119]
[1744196019658,68.26,77256.5455,0.1,-0.53076,0.00015,15.08139]
[1744196020932,68.26,77252.4773,0.1,-0.53138,0.00015,15.07875]
[1744196025937,68.27,77254.3324,0.1,-0.53109,0.00015,15.07998]
[1744196026455,68.27,77254.3324,0.1,-0.53109,0.00015,15.07998]
[1744196026510,68.27,77254.3324,0.1,-0.53109,0.00015,15.07998]
[1744196027149,68.27,77254.3324,0.1,-0.53109,0.00015,15.07998]
[1744196027939,68.27,77253.0251,0.1,-0.53129,0.00015,15.07913]
[1744196029941,68.27,77246.7501,0.1,-0.53225,0.00015,15.07499]
[1744196030034,68.27,77246.7501,0.1,-0.53225,0.00015,15.07499]
[1744196030942,68.27,77246.2118,0.1,-0.53233,0.00015,15.07464]
[1744196032944,68.27,77249.7868,0.1,-0.53178,0.00015,15.07701]
[1744196036823,68.27,77249.0885,0.1,-0.53189,0.00015,15.07655]
[1744196036868,68.27,77249.0885,0.1,-0.53189,0.00015,15.07655]
[1744196037849,68.27,77249.0885,0.1,-0.53189,0.00015,15.07655]
[1744196037949,68.28,77249.4915,0.1,-0.53183,0.00015,15.07682]
[1744196038950,68.27,77252.4868,0.1,-0.53137,0.00015,15.07879]
[1744196040128,68.27,77254.2187,0.1,-0.5311,0.00015,15.07991]
[1744196041090,68.27,77254.1853,0.1,-0.53111,0.00015,15.07989]
[1744196041440,68.27,77254.1853,0.1,-0.53111,0.00015,15.07989]
[1744196041791,68.27,77254.1853,0.1,-0.53111,0.00015,15.07989]
[1744196042142,68.27,77254.1853,0.1,-0.53111,0.00015,15.07989]
[1744196043966,68.27,77254.2629,0.1,-0.5311,0.00015,15.07994]
[1744196043968,68.27,77254.2629,0.1,-0.5311,0.00015,15.07994]
[1744196044185,68.27,77254.2629,0.1,-0.5311,0.00015,15.07994]
[1744196045682,68.27,77254.2629,0.1,-0.5311,0.00015,15.07994]
[1744196045783,68.27,77254.2629,0.1,-0.5311,0.00015,15.07994]
[1744196046250,68.27,77251.344,0.1,-0.53154,0.00015,15.07804]
[1744196048316,68.27,77251.2644,0.1,-0.53156,0.00015,15.07799]
[1744196048384,68.28,77251.2644,0.1,-0.53156,0.00015,15.07799]
[1744196050364,68.27,77250.8471,0.1,-0.53162,0.00015,15.07771]
[1744196050422,68.27,77250.8471,0.1,-0.53162,0.00015,15.07771]
[1744196051366,68.27,77250.8471,0.1,-0.53162,0.00015,15.07771]
[1744196052294,68.28,77256.0378,0.1,-0.53082,0.00015,15.0811]
[1744196053302,68.28,77248.1863,0.1,-0.53203,0.00015,15.07597]
[1744196054308,68.28,77239.1714,0.1,-0.53341,0.00015,15.0699]
[1744196059343,68.29,77240.4097,0.1,-0.53322,0.00015,15.07075]
[1744196063930,68.29,77240.6525,0.1,-0.53318,0.00015,15.07093]
[1744196063941,68.29,77240.6525,0.1,-0.53318,0.00015,15.07093]
[1744196063951,68.29,77240.6525,0.1,-0.53318,0.00015,15.07093]
[1744196064158,68.29,77240.6525,0.1,-0.53318,0.00015,15.07093]
[1744196064977,68.29,77242.5596,0.1,-0.53288,0.00015,15.07222]
[1744196065683,68.29,77242.5596,0.1,-0.53288,0.00015,15.07222]
[1744196065783,68.29,77242.5596,0.1,-0.53288,0.00015,15.07222]
[1744196066392,68.29,77247.9112,0.1,-0.53206,0.00015,15.07581]
[1744196067399,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196068489,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196068528,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196069483,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196069590,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196069616,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196070145,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196070597,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196070793,68.29,77253.102,0.1,-0.53126,0.00015,15.07922]
[1744196071427,68.29,77261.212,0.1,-0.53003,0.00015,15.07843]
[1744196072111,68.29,77261.212,0.1,-0.53003,0.00015,15.07843]
[1744196072513,68.29,77261.212,0.1,-0.53003,0.00015,15.07843]
[1744196073441,68.3,77280.1195,0.1,-0.52713,0.00015,15.09002]
[1744196074254,68.3,77280.1195,0.1,-0.52713,0.00015,15.09002]
[1744196074272,68.3,77280.1195,0.1,-0.52713,0.00015,15.09002]
[1744196075570,68.3,77280.1195,0.1,-0.52713,0.00015,15.09003]
[1744196075655,68.3,77280.1195,0.1,-0.52712,0.00015,15.09003]
[1744196076462,68.3,77283.2709,0.1,-0.52664,0.00015,15.09188]
[1744196078132,68.3,77285.4688,0.1,-0.5263,0.00015,15.09316]
[1744196078476,68.3,77285.4688,0.1,-0.5263,0.00015,15.09316]
[1744196079488,68.3,77289.6544,0.1,-0.52566,0.00015,15.09557]
[1744196080494,68.3,77286.5228,0.1,-0.52614,0.00015,15.09377]
[1744196081756,68.3,77286.5228,0.1,-0.52614,0.00015,15.09377]
[1744196081789,68.3,77286.5228,0.1,-0.52614,0.00015,15.09377]
[1744196081857,68.3,77286.5228,0.1,-0.52614,0.00015,15.09377]
[1744196082040,68.3,77286.5228,0.1,-0.52614,0.00015,15.09377]
[1744196087544,68.29,77286.6798,0.1,-0.52612,0.00015,15.09386]
[1744196092579,68.29,77287.8952,0.1,-0.52593,0.00015,15.09455]
[1744196094593,68.29,77291.1135,0.1,-0.52544,0.00015,15.09639]
[1744196095600,68.29,77294.7789,0.1,-0.52488,0.00015,15.09845]
[1744196097783,68.29,77295.445,0.1,-0.52478,0.00015,15.09882]
[1744196100335,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196101635,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196101770,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196101792,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196102045,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196102079,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196102652,68.28,77297.1446,0.1,-0.52452,0.00015,15.09976]
[1744196107687,68.29,77296.5929,0.1,-0.5246,0.00015,15.09946]
[1744196110075,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196110077,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196110394,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196110718,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196111876,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196111877,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196111883,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196112023,68.29,77295.5847,0.1,-0.52475,0.00015,15.0989]
[1744196112027,68.29,77286.0411,0.1,-0.52622,0.00015,15.09348]
[1744196112074,68.29,77286.0411,0.1,-0.52622,0.00015,15.09348]
[1744196112292,68.29,77286.0411,0.1,-0.52622,0.00015,15.09348]
[1744196114794,68.29,77283.6467,0.1,-0.52659,0.00015,15.09208]
[1744196115273,68.29,77283.6467,0.1,-0.52659,0.00015,15.09208]
[1744196116751,68.28,77286.515,0.1,-0.52615,0.00015,15.09375]
[1744196118733,68.28,77286.9495,0.1,-0.52608,0.00015,15.094]
[1744196118793,68.28,77286.9495,0.1,-0.52608,0.00015,15.094]
[1744196119042,68.28,77286.9495,0.1,-0.52608,0.00015,15.094]
[1744196119249,68.28,77286.9495,0.1,-0.52608,0.00015,15.094]
[1744196119343,68.28,77286.9495,0.1,-0.52608,0.00015,15.094]
[1744196121758,68.28,77287.1246,0.1,-0.52606,0.00015,15.0941]
[1744196122365,68.28,77287.1246,0.1,-0.52606,0.00015,15.0941]
[1744196122834,68.28,77287.1246,0.1,-0.52606,0.00015,15.0941]
[1744196122991,68.28,77287.1246,0.1,-0.52606,0.00015,15.0941]
[1744196123038,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196123333,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196123343,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196123355,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196123903,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196123909,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196124212,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196124220,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196124394,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196124509,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196124594,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196124810,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196125410,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196125725,68.28,77310.7894,0.1,-0.52242,0.00015,15.10711]
[1744196126826,68.28,77341.9311,0.1,-0.51763,0.00015,15.12232]
[1744196127160,68.28,77341.9311,0.1,-0.51763,0.00015,15.12232]
[1744196129619,68.29,77342.8344,0.1,-0.51749,0.00015,15.12273]
[1744196129624,68.29,77342.8344,0.1,-0.51749,0.00015,15.12273]
[1744196129790,68.29,77342.8344,0.1,-0.51749,0.00015,15.12273]
[1744196129794,68.29,77342.8344,0.1,-0.51749,0.00015,15.12273]
[1744196130357,68.29,77342.8344,0.1,-0.51749,0.00015,15.12273]
[1744196130993,68.29,77342.8344,0.1,-0.51749,0.00015,15.12273]
[1744196131079,68.29,77340.0802,0.1,-0.51792,0.00015,15.11548]
[1744196131393,68.29,77340.0802,0.1,-0.51792,0.00015,15.11548]
[1744196132077,68.29,77340.0802,0.1,-0.51792,0.00015,15.11548]
[1744196132276,68.29,77340.0802,0.1,-0.51792,0.00015,15.11548]
[1744196132428,68.29,77340.0802,0.1,-0.51792,0.00015,15.11548]
[1744196133875,68.29,77343.101,0.1,-0.51746,0.00015,15.11686]
[1744196135768,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196135935,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196136815,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196137070,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196137075,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196137432,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196137861,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196138035,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196138452,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196138745,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196138886,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196139046,68.29,77344.5992,0.1,-0.51722,0.00015,15.11753]
[1744196139293,68.29,77347.4313,0.1,-0.51679,0.00015,15.11879]
[1744196139543,68.29,77347.4313,0.1,-0.51679,0.00015,15.11879]
[1744196139832,68.29,77347.4313,0.1,-0.51679,0.00015,15.11879]
[1744196139867,68.29,77347.4313,0.1,-0.51679,0.00015,15.11879]
[1744196140056,68.3,77380.6064,0.1,-0.51168,0.00015,15.13219]
[1744196142059,68.3,77376.2369,0.1,-0.51235,0.00015,15.13057]
[1744196143447,68.3,77376.2369,0.1,-0.51235,0.00015,15.13057]
[1744196144015,68.3,77376.2369,0.1,-0.51235,0.00015,15.13057]
[1744196144584,68.3,77376.2369,0.1,-0.51235,0.00015,15.13057]
[1744196144934,68.3,77376.2369,0.1,-0.51235,0.00015,15.13057]
[1744196145062,68.3,77366.5498,0.1,-0.51384,0.00015,15.12682]
[1744196145284,68.3,77366.5498,0.1,-0.51384,0.00015,15.12682]
[1744196145887,68.3,77366.5498,0.1,-0.51384,0.00015,15.12682]
[1744196145902,68.3,77366.5498,0.1,-0.51384,0.00015,15.12682]
[1744196146396,68.3,77366.5498,0.1,-0.51384,0.00015,15.12682]
[1744196147976,68.3,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196148565,68.3,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196148585,68.3,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196148610,68.3,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196148704,68.3,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196149127,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196150546,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196151336,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196152585,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196154257,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196154542,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196154791,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196155039,68.31,77360.9543,0.1,-0.5147,0.00015,15.12456]
[1744196159068,68.31,77379.1734,0.1,-0.5119,0.00015,15.13167]
[1744196159506,68.31,77379.1734,0.1,-0.5119,0.00015,15.13167]
[1744196160075,68.31,77379.1734,0.1,-0.5119,0.00015,15.13167]
[1744196162083,68.31,77374.0235,0.1,-0.51269,0.00015,15.12974]
[1744196163084,68.31,77370.4772,0.1,-0.51324,0.00015,15.12837]
[1744196163994,68.31,77370.4772,0.1,-0.51324,0.00015,15.12837]
[1744196164085,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196164365,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196164396,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196164451,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196164796,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196165335,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196165346,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196165398,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196165435,68.31,77365.4922,0.1,-0.514,0.00015,15.1264]
[1744196166087,68.31,77364.5135,0.1,-0.51415,0.00015,15.12601]
[1744196167233,68.31,77364.8771,0.1,-0.5141,0.00015,15.12615]
[1744196167740,68.31,77364.8771,0.1,-0.5141,0.00015,15.12615]
[1744196172721,68.32,77363.8649,0.1,-0.51425,0.00015,15.12575]
[1744196173230,68.32,77363.8649,0.1,-0.51425,0.00015,15.12575]
[1744196174342,68.32,77363.8649,0.1,-0.51425,0.00015,15.12575]
[1744196177098,68.32,77352.5584,0.1,-0.51599,0.00015,15.12104]
[1744196178524,68.32,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196178662,68.32,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196179164,68.33,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196179512,68.33,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196179888,68.33,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196180211,68.33,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196180601,68.33,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196180845,68.33,77351.4869,0.1,-0.51615,0.00015,15.12058]
[1744196187063,68.33,77350.4901,0.1,-0.5163,0.00015,15.12016]
[1744196192151,68.34,77349.9452,0.1,-0.51639,0.00015,15.11393]
[1744196196330,68.35,77352.8878,0.1,-0.51594,0.00015,15.1152]
[1744196200436,68.35,77354.9171,0.1,-0.51562,0.00015,15.11607]
[1744196200438,68.35,77354.9171,0.1,-0.51562,0.00015,15.11607]
[1744196200446,68.35,77354.9171,0.1,-0.51562,0.00015,15.11607]
[1744196200497,68.35,77354.9171,0.1,-0.51562,0.00015,15.11607]
[1744196201871,68.36,77354.9171,0.1,-0.51562,0.00015,15.11607]
[1744196203533,68.36,77354.9171,0.1,-0.51562,0.00015,15.11607]
[1744196204386,68.36,77361.4282,0.1,-0.51462,0.00015,15.11879]
[1744196210076,68.36,77361.8283,0.1,-0.51456,0.00015,15.11895]
[1744196210132,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196210179,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196210196,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196210214,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196210232,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196210448,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196211067,68.36,77360.5623,0.1,-0.51475,0.00015,15.11843]
[1744196211132,68.36,77360.9083,0.1,-0.5147,0.00015,15.11857]
[1744196211415,68.36,77360.9083,0.1,-0.5147,0.00015,15.11857]
[1744196211812,68.36,77360.9083,0.1,-0.5147,0.00015,15.11857]
[1744196211828,68.36,77360.9083,0.1,-0.5147,0.00015,15.11857]
[1744196212497,68.36,77360.9083,0.1,-0.5147,0.00015,15.11857]
[1744196213449,68.36,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196214348,68.36,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196214438,68.36,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196214440,68.36,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196214755,68.36,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196215173,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196215281,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196215617,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196215710,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196216235,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196216242,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196216435,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196217231,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196219547,68.37,77353.0034,0.1,-0.51591,0.00015,15.11526]
[1744196221582,68.37,77354.3953,0.1,-0.51569,0.00015,15.11586]
[1744196222194,68.38,77354.3953,0.1,-0.51569,0.00015,15.11586]
[1744196222201,68.38,77354.3953,0.1,-0.51569,0.00015,15.11586]
[1744196222203,68.38,77354.3953,0.1,-0.51569,0.00015,15.11586]
[1744196223457,68.38,77354.3953,0.1,-0.51569,0.00015,15.11586]
[1744196224283,68.38,77354.3953,0.1,-0.51569,0.00015,15.11586]
[1744196226147,68.38,77359.8642,0.1,-0.51485,0.00015,15.11815]
[1744196228554,68.38,77365.9607,0.1,-0.51391,0.00015,15.12062]
[1744196232150,68.38,77367.9521,0.1,-0.51361,0.00015,15.12141]
[1744196232153,68.38,77366.6222,0.1,-0.51381,0.00015,15.12089]
[1744196237195,68.37,77364.7216,0.1,-0.51411,0.00015,15.12013]
[1744196241645,68.37,77367.6433,0.1,-0.51366,0.00015,15.12129]
[1744196242895,68.37,77367.6433,0.1,-0.51366,0.00015,15.12129]
[1744196242911,68.37,77367.6433,0.1,-0.51366,0.00015,15.12129]
[1744196242971,68.37,77367.6433,0.1,-0.51366,0.00015,15.12129]
[1744196243994,68.37,77367.6433,0.1,-0.51366,0.00015,15.12129]
[1744196244090,68.37,77367.6433,0.1,-0.51366,0.00015,15.12129]
[1744196244165,68.37,77368.6628,0.1,-0.5135,0.00015,15.12169]
[1744196244302,68.37,77368.6628,0.1,-0.5135,0.00015,15.12169]
[1744196246734,68.37,77371.2351,0.1,-0.5131,0.00015,15.1227]
[1744196246835,68.37,77371.2351,0.1,-0.5131,0.00015,15.1227]
[1744196249711,68.37,77394.0506,0.1,-0.5096,0.00015,15.13094]
[1744196250196,68.37,77394.0506,0.1,-0.5096,0.00015,15.13094]
[1744196251725,68.37,77399.4855,0.1,-0.50877,0.00015,15.12673]
[1744196254011,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196254254,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196254289,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196254544,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196254630,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196254678,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196254929,68.37,77401.1282,0.1,-0.50852,0.00015,15.12726]
[1744196255178,68.37,77407.7549,0.1,-0.5075,0.00015,15.12933]
[1744196256761,68.37,77422.4604,0.1,-0.50524,0.00015,15.13358]
[1744196257768,68.37,77433.9958,0.1,-0.50346,0.00015,15.13657]
[1744196258787,68.37,77433.9958,0.1,-0.50346,0.00015,15.13657]
[1744196261800,68.37,77442.1072,0.1,-0.50222,0.00015,15.13849]
[1744196263814,68.37,77436.9962,0.1,-0.503,0.00015,15.13729]
[1744196265032,68.37,77436.9962,0.1,-0.503,0.00015,15.13729]
[1744196266835,68.37,77437.7309,0.1,-0.50289,0.00015,15.13747]
[1744196267383,68.37,77437.7309,0.1,-0.50289,0.00015,15.13747]
[1744196267842,68.36,77437.7309,0.1,-0.50289,0.00015,15.13747]
[1744196268291,68.36,77437.7309,0.1,-0.50289,0.00015,15.13747]
[1744196268541,68.36,77437.7309,0.1,-0.50289,0.00015,15.13747]
[1744196270863,68.36,77455.2651,0.1,-0.50019,0.00015,15.14129]
[1744196271582,68.36,77455.2651,0.1,-0.50019,0.00015,15.14129]
[1744196273884,68.36,77459.042,0.1,-0.49961,0.00015,15.14203]
[1744196277461,68.36,77461.8889,0.1,-0.49918,0.00015,15.14256]
[1744196278163,68.35,77461.8889,0.1,-0.49918,0.00015,15.14256]
[1744196278920,68.35,77458.2568,0.1,-0.49974,0.00015,15.14188]
[1744196280815,68.35,77457.4187,0.1,-0.49987,0.00015,15.14171]
[1744196281036,68.35,77457.4187,0.1,-0.49987,0.00015,15.14171]
[1744196281133,68.35,77457.4187,0.1,-0.49987,0.00015,15.14171]
[1744196281941,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196282333,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196282743,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196283026,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196283114,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196284108,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196284138,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196284144,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196284172,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196284608,68.35,77452.0445,0.1,-0.50069,0.00015,15.14064]
[1744196285970,68.35,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196286398,68.35,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196287680,68.36,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196287710,68.36,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196288310,68.36,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196289430,68.36,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196290290,68.36,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196291198,68.36,77428.4017,0.1,-0.50433,0.00015,15.13515]
[1744196291215,68.36,77420.1947,0.1,-0.50559,0.00015,15.13295]
[1744196291676,68.36,77420.1947,0.1,-0.50559,0.00015,15.13295]
[1744196293535,68.36,77420.4773,0.1,-0.50555,0.00015,15.13303]
[1744196293873,68.36,77420.4773,0.1,-0.50555,0.00015,15.13303]
[1744196294194,68.36,77420.4773,0.1,-0.50555,0.00015,15.13303]
[1744196294346,68.36,77421.8167,0.1,-0.50534,0.00015,15.1334]
[1744196295848,68.36,77421.8167,0.1,-0.50534,0.00015,15.1334]
[1744196296384,68.36,77421.8167,0.1,-0.50534,0.00015,15.1334]
[1744196296384,68.36,77421.8167,0.1,-0.50534,0.00015,15.1334]
[1744196297619,68.36,77421.8167,0.1,-0.50534,0.00015,15.1334]
[1744196299061,68.36,77424.9494,0.1,-0.50486,0.00015,15.13425]
[1744196300120,68.36,77424.9494,0.1,-0.50486,0.00015,15.13425]
[1744196300793,68.37,77424.9494,0.1,-0.50486,0.00015,15.13425]
[1744196302082,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196302437,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196302571,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196302618,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196303794,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196304468,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196305601,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196305677,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196306389,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196306594,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196306614,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196307113,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196307117,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196307306,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196307409,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196307412,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196307444,68.37,77419.3585,0.1,-0.50572,0.00015,15.13272]
[1744196308124,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196308348,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196308740,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196309131,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196309440,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196309928,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196310041,68.37,77419.3585,0.1,-0.50571,0.00015,15.13272]
[1744196311333,68.37,77419.3585,0.1,-0.50572,0.00015,15.12672]
[1744196314166,68.36,77459.8869,0.1,-0.49949,0.00015,15.13619]
[1744196314638,68.36,77459.8869,0.1,-0.49949,0.00015,15.13619]
[1744196314791,68.36,77459.8869,0.1,-0.49949,0.00015,15.13619]
[1744196315040,68.36,77459.8869,0.1,-0.49949,0.00015,15.13619]
[1744196316180,68.37,77465.7731,0.1,-0.49858,0.00015,15.13725]
[1744196317187,68.37,77469.2125,0.1,-0.49805,0.00015,15.13784]
[1744196321241,68.37,77469.9445,0.1,-0.49794,0.00015,15.13796]
[1744196324067,68.37,77470.2671,0.1,-0.49789,0.00015,15.13801]
[1744196324089,68.37,77470.2671,0.1,-0.49789,0.00015,15.13801]
[1744196324236,68.37,77470.2671,0.1,-0.49789,0.00015,15.13801]
[1744196324374,68.37,77470.2671,0.1,-0.49789,0.00015,15.13801]
[1744196325243,68.37,77470.2671,0.1,-0.49789,0.00015,15.13801]
[1744196326250,68.37,77461.239,0.1,-0.49928,0.00015,15.13644]
[1744196327253,68.37,77448.5441,0.1,-0.50123,0.00015,15.13391]
[1744196332231,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196332317,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196332730,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196332794,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196333417,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196333451,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196333459,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196333594,68.37,77448.7433,0.1,-0.5012,0.00015,15.13395]
[1744196335261,68.37,77433.4237,0.1,-0.50356,0.00015,15.13042]
[1744196337264,68.37,77437.3098,0.1,-0.50296,0.00015,15.13137]
[1744196337435,68.37,77437.3098,0.1,-0.50296,0.00015,15.13137]
[1744196339265,68.37,77440.7132,0.1,-0.50244,0.00015,15.13217]
[1744196342338,68.37,77439.4172,0.1,-0.50264,0.00015,15.13187]
[1744196343410,68.37,77441.2172,0.1,-0.50236,0.00015,15.13229]
[1744196343623,68.37,77441.2172,0.1,-0.50236,0.00015,15.13229]
[1744196343791,68.37,77441.2172,0.1,-0.50236,0.00015,15.13229]
[1744196344043,68.37,77441.2172,0.1,-0.50236,0.00015,15.13229]
[1744196346272,68.37,77445.064,0.1,-0.50177,0.00015,15.13315]
[1744196351159,68.37,77445.7233,0.1,-0.50167,0.00015,15.1333]
[1744196351202,68.37,77445.7233,0.1,-0.50167,0.00015,15.1333]
[1744196351203,68.37,77445.7233,0.1,-0.50167,0.00015,15.1333]
[1744196351225,68.37,77445.7233,0.1,-0.50167,0.00015,15.1333]
[1744196351239,68.37,77445.7233,0.1,-0.50167,0.00015,15.1333]
[1744196351411,68.37,77445.7093,0.1,-0.50167,0.00015,15.1333]
[1744196353279,68.38,77439.1778,0.1,-0.50267,0.00015,15.13181]
[1744196354280,68.38,77431.3478,0.1,-0.50388,0.00015,15.12991]
[1744196356282,68.38,77427.5998,0.1,-0.50445,0.00015,15.12895]
[1744196356690,68.38,77427.5998,0.1,-0.50445,0.00015,15.12895]
[1744196359109,68.38,77427.4524,0.1,-0.50447,0.00015,15.12891]
[1744196360196,68.38,77427.4524,0.1,-0.50447,0.00015,15.12891]
[1744196360222,68.38,77427.4524,0.1,-0.50447,0.00015,15.12891]
[1744196360238,68.38,77427.4524,0.1,-0.50447,0.00015,15.12891]
[1744196360245,68.38,77427.4524,0.1,-0.50447,0.00015,15.12891]
[1744196362505,68.39,77433.1984,0.1,-0.50359,0.00015,15.13037]
[1744196363342,68.39,77433.1984,0.1,-0.50359,0.00015,15.13037]
[1744196363888,68.39,77433.1984,0.1,-0.50359,0.00015,15.13037]
[1744196363901,68.39,77433.1984,0.1,-0.50359,0.00015,15.13037]
[1744196363950,68.39,77433.1984,0.1,-0.50359,0.00015,15.13037]
[1744196365526,68.39,77448.6113,0.1,-0.50122,0.00015,15.13392]
[1744196366533,68.39,77457.152,0.1,-0.4999,0.00015,15.13566]
[1744196367540,68.39,77462.5741,0.1,-0.49907,0.00015,15.13668]
[1744196368547,68.39,77469.1848,0.1,-0.49805,0.00015,15.13783]
[1744196372034,68.39,77470.0748,0.1,-0.49792,0.00015,15.13798]
[1744196374612,68.4,77470.0036,0.1,-0.49793,0.00015,15.13197]
[1744196376603,68.4,77473.371,0.1,-0.49741,0.00015,15.13251]
[1744196377610,68.4,77470.0243,0.1,-0.49793,0.00015,15.13197]
[1744196379043,68.4,77470.0243,0.1,-0.49793,0.00015,15.13197]
[1744196379144,68.4,77470.0243,0.1,-0.49793,0.00015,15.13197]
[1744196381638,68.4,77475.0604,0.1,-0.49715,0.00015,15.13277]
[1744196385716,68.4,77475.8505,0.1,-0.49703,0.00015,15.13289]
[1744196386641,68.4,77475.8505,0.1,-0.49703,0.00015,15.13289]
[1744196386683,68.4,77475.8505,0.1,-0.49703,0.00015,15.13289]
[1744196387654,68.4,77475.8505,0.1,-0.49703,0.00015,15.13289]
[1744196388687,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196389631,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196389716,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196389744,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196389842,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390104,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390138,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390182,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390234,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390314,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390310,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390446,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390586,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196390846,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391009,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391216,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391256,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391422,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391442,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391152,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196391943,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392094,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392134,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392295,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392317,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392209,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392463,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392505,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392651,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196392739,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196393420,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196393540,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196393801,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196394045,68.4,77484.3199,0.1,-0.49573,0.00015,15.1341]
[1744196394325,68.4,77481.7712,0.1,-0.49612,0.00015,15.13375]
[1744196394435,68.4,77481.7712,0.1,-0.49612,0.00015,15.13375]
[1744196394712,68.4,77481.7712,0.1,-0.49612,0.00015,15.13375]
[1744196395249,68.4,77481.7712,0.1,-0.49612,0.00015,15.13375]
[1744196395329,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196395596,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196395628,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196395696,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196395833,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196395953,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196395987,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196396065,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196396206,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196396874,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196396962,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196396971,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196397211,68.41,77415.2132,0.1,-0.50636,0.00015,15.11955]
[1744196397331,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196397975,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196398146,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196398315,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196398208,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196398482,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196398497,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196398575,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196399010,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196399147,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196399277,68.41,77241.5438,0.1,-0.53307,0.00015,15.03568]
[1744196399198,68.41,77241.5438,0.1,-0.53307,0.00015,15.03569]
[1744196399471,68.41,77241.5438,0.1,-0.53307,0.00015,15.03569]
[1744196399503,68.41,77241.5438,0.1,-0.53307,0.00015,15.03569]
[1744196400198,68.41,77241.5438,0.1,-0.53307,0.00015,15.03569]
[1744196400290,68.41,77241.5438,0.1,-0.53307,0.00015,15.03569]
[1744196400545,68.41,77241.5438,0.1,-0.53307,0.00015,15.03569]
[1744196400335,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196400616,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196400709,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196400879,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196401022,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196401076,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196401242,68.41,77106.7379,0.1,-0.55374,0.00015,14.92434]
[1744196401318,68.42,77106.7379,0.1,-0.55374,0.00015,14.92435]
[1744196402235,68.42,77106.7379,0.1,-0.55374,0.00015,14.92435]
[1744196402342,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196402642,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196402703,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196403021,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196403477,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196403567,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196403656,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196403307,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196404137,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196404263,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196404396,68.42,77107.8013,0.1,-0.55358,0.00015,14.92538]
[1744196404326,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196404755,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196404829,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196404916,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405172,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405397,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405422,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405477,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405723,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405815,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405847,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196405960,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196406053,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196406445,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196406461,68.42,77107.8013,0.1,-0.55358,0.00015,14.9254]
[1744196406451,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196406556,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196406845,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196407657,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196407762,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196407841,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196408207,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196408235,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196408259,68.42,77119.308,0.1,-0.55181,0.00015,14.93644]
[1744196408453,68.42,77058.8856,0.1,-0.56105,0.00015,14.87525]
[1744196408886,68.42,77058.8856,0.1,-0.56105,0.00015,14.87525]
[1744196409170,68.42,77058.8856,0.1,-0.56105,0.00015,14.87525]
[1744196409292,68.42,77058.8856,0.1,-0.56105,0.00015,14.87525]
[1744196409360,68.42,77058.8856,0.1,-0.56106,0.00015,14.87524]
[1744196409781,68.42,77058.8856,0.1,-0.56106,0.00015,14.87524]
[1744196409967,68.42,77058.8856,0.1,-0.56106,0.00015,14.87524]
[1744196410455,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196410746,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196411273,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196411337,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196411423,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196411426,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196411525,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196411680,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196412419,68.42,77030.7557,0.1,-0.56535,0.00015,14.84406]
[1744196412463,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196412601,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196412665,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196412843,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196413046,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196413179,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196413259,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196413801,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196414046,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196414086,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196414289,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196414413,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196414481,68.42,77015.1998,0.1,-0.56772,0.00015,14.82606]
[1744196414465,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196414848,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196414979,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415013,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415123,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415124,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415196,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415353,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415450,68.42,76967.034,0.1,-0.57505,0.00015,14.76709]
[1744196415464,68.42,76967.034,0.1,-0.57505,0.00015,14.76712]
[1744196415751,68.42,76967.034,0.1,-0.57505,0.00015,14.76712]
[1744196416065,68.42,76967.034,0.1,-0.57505,0.00015,14.76712]
[1744196416138,68.42,76967.034,0.1,-0.57505,0.00015,14.76712]
[1744196416262,68.42,76967.034,0.1,-0.57505,0.00015,14.76712]
[1744196416870,68.42,76967.034,0.1,-0.57504,0.00015,14.76716]
[1744196417139,68.42,76967.034,0.1,-0.57504,0.00015,14.76716]
[1744196417147,68.42,76967.034,0.1,-0.57504,0.00015,14.76716]
[1744196417474,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196417739,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418116,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418127,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418225,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418312,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418353,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418360,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196418798,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196419425,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196419622,68.43,76917.1167,0.1,-0.58261,0.00015,14.70088]
[1744196419476,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196419930,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196419984,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420241,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420289,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420300,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420428,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420441,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420475,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420440,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420659,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196420851,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196421128,68.43,76949.506,0.1,-0.5777,0.00015,14.74451]
[1744196421478,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196421880,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196422152,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196422673,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423179,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423187,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423287,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423319,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423354,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423375,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423403,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423483,68.43,76898.5322,0.1,-0.58542,0.00015,14.67488]
[1744196423437,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196423661,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196423881,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196423963,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196424129,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196424309,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196424402,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196424520,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196424566,68.43,76898.5322,0.1,-0.58542,0.00015,14.67493]
[1744196424496,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196424726,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196424803,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196424954,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196425110,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196425373,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196425454,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196425518,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196425455,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196426132,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196426552,68.43,76869.6769,0.1,-0.58978,0.00015,14.6331]
[1744196426336,68.44,76869.6769,0.1,-0.58977,0.00015,14.63313]
[1744196426708,68.44,76869.6769,0.1,-0.58977,0.00015,14.63313]
[1744196427505,68.44,76869.6769,0.1,-0.58977,0.00015,14.63313]
[1744196427499,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196427754,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428130,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428187,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428450,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428635,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428450,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428756,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196428940,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196429398,68.44,76885.3908,0.1,-0.58739,0.00015,14.65619]
[1744196429501,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196429968,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430156,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430380,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430546,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430313,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430730,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430831,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196430902,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196431216,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196431323,68.44,76947.0581,0.1,-0.57805,0.00015,14.74144]
[1744196431504,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196431655,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196431777,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196431976,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196432163,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196432399,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196432526,68.45,76983.1274,0.1,-0.5726,0.00015,14.78148]
[1744196432495,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196433063,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196433728,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196433919,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196434007,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196434022,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196434057,68.44,76983.1274,0.1,-0.57261,0.00015,14.78148]
[1744196434396,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196434584,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435032,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435183,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435317,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435331,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435359,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435477,68.45,76983.1274,0.1,-0.5726,0.00015,14.78149]
[1744196435524,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196435539,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196435664,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196435766,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196435867,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196436052,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196436355,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196436480,68.45,76903.1551,0.1,-0.58474,0.00015,14.67547]
[1744196436755,68.45,76904.7951,0.1,-0.58449,0.00015,14.67781]
[1744196436759,68.45,76904.7951,0.1,-0.58449,0.00015,14.67781]
[1744196436971,68.45,76904.7951,0.1,-0.58449,0.00015,14.67781]
[1744196437274,68.45,76904.7951,0.1,-0.58449,0.00015,14.67781]
[1744196437346,68.45,76904.7951,0.1,-0.58448,0.00015,14.67783]
[1744196437870,68.45,76904.7951,0.1,-0.58448,0.00015,14.67783]
[1744196438080,68.45,76904.7951,0.1,-0.58448,0.00015,14.67783]
[1744196438528,68.46,76893.4256,0.1,-0.5862,0.00015,14.66175]
[1744196439296,68.46,76893.4256,0.1,-0.5862,0.00015,14.66175]
[1744196439388,68.46,76893.4256,0.1,-0.5862,0.00015,14.66175]
[1744196440100,68.46,76893.4256,0.1,-0.5862,0.00015,14.66175]
[1744196440250,68.46,76893.4256,0.1,-0.5862,0.00015,14.66175]
[1744196440535,68.46,76893.4256,0.1,-0.5862,0.00015,14.66175]
[1744196440517,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196440701,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441227,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441336,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441477,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441492,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441635,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441698,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196441806,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196442156,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196442188,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196442344,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196442360,68.46,76893.4256,0.1,-0.58619,0.00015,14.6618]
[1744196442503,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196442639,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196442687,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196442923,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196443107,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196443211,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196443315,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196443501,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444113,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444212,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444316,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444441,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444490,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444695,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444838,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196444855,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196445004,68.46,76893.4256,0.1,-0.5862,0.00015,14.66178]
[1744196445162,68.46,76893.4256,0.1,-0.58619,0.00015,14.66179]
[1744196445693,68.46,76893.4256,0.1,-0.58619,0.00015,14.66179]
[1744196446335,68.46,76893.4256,0.1,-0.58619,0.00015,14.66179]
[1744196446481,68.46,76893.4256,0.1,-0.58619,0.00015,14.66179]
[1744196446618,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196446953,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196447324,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196447509,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196447513,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196447524,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196448362,68.46,76834.8107,0.1,-0.59503,0.00015,14.57444]
[1744196448486,68.46,76834.8107,0.1,-0.59503,0.00015,14.57445]
[1744196448754,68.46,76834.8107,0.1,-0.59503,0.00015,14.57445]
[1744196449475,68.46,76834.8107,0.1,-0.59503,0.00015,14.57445]
[1744196449638,68.46,76834.8107,0.1,-0.59503,0.00015,14.57445]
[1744196449612,68.47,76834.8107,0.1,-0.59503,0.00015,14.57452]
[1744196449978,68.47,76834.8107,0.1,-0.59503,0.00015,14.57452]
[1744196450008,68.47,76834.8107,0.1,-0.59503,0.00015,14.57452]
[1744196450236,68.47,76834.8107,0.1,-0.59503,0.00015,14.57452]
[1744196450316,68.47,76834.8107,0.1,-0.59503,0.00015,14.57452]
[1744196450622,68.47,76844.6911,0.1,-0.59353,0.00015,14.58983]
[1744196451190,68.47,76844.6911,0.1,-0.59353,0.00015,14.58983]
[1744196451598,68.47,76844.6911,0.1,-0.59353,0.00015,14.58983]
[1744196451869,68.47,76844.6911,0.1,-0.59353,0.00015,14.58983]
[1744196451961,68.47,76844.6911,0.1,-0.59353,0.00015,14.58983]
[1744196452181,68.47,76844.6911,0.1,-0.59353,0.00015,14.58983]
[1744196452560,68.53,76844.6911,0.1,-0.59344,0.00015,14.59065]
[1744196452789,68.53,76844.6911,0.1,-0.59344,0.00015,14.59065]
[1744196453030,68.53,76844.6911,0.1,-0.59344,0.00015,14.59065]
[1744196453160,68.53,76844.6911,0.1,-0.59344,0.00015,14.59065]
[1744196453760,68.53,76844.6911,0.1,-0.59343,0.00015,14.59066]
[1744196453841,68.53,76844.6911,0.1,-0.59343,0.00015,14.59066]
[1744196454000,68.53,76844.6911,0.1,-0.59343,0.00015,14.59066]
[1744196454045,68.53,76844.6911,0.1,-0.59343,0.00015,14.59066]
[1744196454196,68.53,76844.6911,19.7,-0.59343,0.00015,14.59066]
[1744196454213,68.53,76844.6911,19.7,-0.59343,0.00015,14.59066]
[1744196454273,68.53,76844.6911,19.7,-0.59343,0.00015,14.59066]
[1744196454280,68.53,76844.6911,19.7,-0.59343,0.00015,14.59066]
[1744196454658,68.53,76844.6911,19.7,-0.59343,0.00015,14.59066]
[1744196454418,68.54,76844.6911,19.7,-0.59343,0.00015,14.59068]
[1744196454967,68.54,76844.6911,19.7,-0.59343,0.00015,14.59068]
[1744196455311,68.54,76844.6911,19.7,-0.59343,0.00015,14.59068]
[1744196455627,68.53,76938.2739,19.7,-0.5793,0.00015,14.72458]
[1744196456100,68.53,76938.2739,19.7,-0.5793,0.00015,14.72458]
[1744196456321,68.53,76938.2739,19.7,-0.5793,0.00015,14.72458]
[1744196456480,68.53,76938.2739,19.7,-0.5793,0.00015,14.72458]
[1744196456540,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196456657,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196456715,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196456882,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196456902,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196456996,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457081,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457194,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457418,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457592,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457655,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457867,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196457963,68.54,76938.2739,19.7,-0.5793,0.00015,14.7246]
[1744196458633,68.54,76904.7521,19.7,-0.58436,0.00015,14.6788]
[1744196459521,68.54,76904.7521,19.7,-0.58436,0.00015,14.6788]
[1744196459750,68.54,76904.7521,19.7,-0.58436,0.00015,14.6788]
[1744196460151,68.54,76904.7521,19.7,-0.58436,0.00015,14.6788]
[1744196460529,68.54,76904.7521,19.7,-0.58436,0.00015,14.6788]
[1744196460635,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196461599,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196461679,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196461999,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196462145,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196462186,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196462589,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196462647,68.55,76878.7055,19.7,-0.58829,0.00015,14.64161]
[1744196462327,68.61,76878.7055,19.7,-0.5882,0.00015,14.64234]
[1744196462872,68.61,76878.7055,19.7,-0.5882,0.00015,14.64234]
[1744196463055,68.61,76878.7055,19.7,-0.5882,0.00015,14.64234]
[1744196463262,68.61,76878.7055,19.7,-0.5882,0.00015,14.64234]
[1744196463479,68.61,76878.7055,19.7,-0.5882,0.00015,14.64234]
[1744196463581,68.61,76878.7055,19.7,-0.5882,0.00015,14.64234]
[1744196463638,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196463815,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196463948,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196464114,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196464174,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196464300,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196464550,68.61,76806.6092,19.7,-0.59904,0.00015,14.53209]
[1744196464640,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196464816,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196464828,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196464840,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196464993,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196465098,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196465365,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196465379,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196465394,68.61,76835.7956,19.7,-0.59465,0.00015,14.57809]
[1744196465595,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196465701,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196465723,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196465888,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196465990,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196466486,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196466776,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196466577,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196467470,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196467573,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196467716,68.61,76835.7956,19.7,-0.59465,0.00015,14.5781]
[1744196467645,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196467922,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196468035,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196468165,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196468209,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196468513,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196468646,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196469359,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196469519,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196469667,68.62,76829.3168,19.7,-0.59562,0.00015,14.56809]
[1744196469657,68.67,76806.6214,19.7,-0.59893,0.00015,14.5331]
[1744196470335,68.67,76806.6214,19.7,-0.59893,0.00015,14.5331]
[1744196470589,68.67,76806.6214,19.7,-0.59893,0.00015,14.5331]
[1744196470692,68.67,76806.6214,19.7,-0.59893,0.00015,14.5331]
[1744196470658,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471022,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471177,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471285,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471413,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471452,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471601,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471629,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471784,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196471888,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196472622,68.71,76754.4897,19.7,-0.60667,0.00015,14.44755]
[1744196472429,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196472791,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473064,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473217,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473279,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473524,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473539,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473722,68.77,76754.4897,19.7,-0.60656,0.00015,14.44857]
[1744196473608,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196473806,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196473857,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474015,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474306,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474400,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474421,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474730,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474743,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474754,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474769,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474902,68.77,76754.4897,19.7,-0.60656,0.00015,14.44862]
[1744196474698,68.77,76813.7452,19.7,-0.59771,0.00015,14.54587]
[1744196475622,68.77,76813.7452,19.7,-0.59771,0.00015,14.54587]
[1744196475456,68.83,76813.7452,19.7,-0.59762,0.00015,14.54674]
[1744196475930,68.83,76813.7452,19.7,-0.59762,0.00015,14.54674]
[1744196476127,68.83,76813.7452,19.7,-0.59762,0.00015,14.54674]
[1744196476193,68.83,76813.7452,19.7,-0.59762,0.00015,14.54674]
[1744196476463,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196476968,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196476973,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196477048,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196477082,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196477292,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196477401,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196477472,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196477907,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196478199,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196478220,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196478561,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196478679,68.89,76813.7452,19.7,-0.59753,0.00015,14.54761]
[1744196478703,68.94,76662.3305,19.7,-0.6199,0.00015,14.28725]
[1744196479216,68.94,76662.3305,19.7,-0.6199,0.00015,14.28725]
[1744196479339,68.94,76662.3305,19.7,-0.6199,0.00015,14.28725]
[1744196479566,68.94,76662.3305,19.7,-0.6199,0.00015,14.28725]
[1744196479663,68.94,76662.3305,19.7,-0.6199,0.00015,14.28725]
[1744196479704,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196480144,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196480340,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196480375,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196480551,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196480500,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196480967,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196481463,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196481704,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196481748,69.0,76623.3037,19.7,-0.62552,0.00015,14.21412]
[1744196481507,69.06,76623.3037,19.7,-0.6254,0.00015,14.2155]
[1744196481938,69.06,76623.3037,19.7,-0.6254,0.00015,14.2155]
[1744196481957,69.06,76623.3037,19.7,-0.6254,0.00015,14.2155]
[1744196482710,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196483246,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196483397,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196483613,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196483692,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196485337,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196485595,69.11,76562.9847,19.7,-0.63411,0.00015,14.09629]
[1744196485714,69.16,76497.1645,19.7,-0.64352,0.00014,13.95898]
[1744196487575,69.23,76497.1645,19.7,-0.64336,0.00014,13.96107]
[1744196488584,69.23,76394.3217,19.7,-0.65806,0.00014,13.72952]
[1744196489106,69.23,76394.3217,19.7,-0.65806,0.00014,13.72952]
[1744196489592,69.3,76394.3217,19.7,-0.65788,0.00014,13.73219]
[1744196490785,69.3,76359.1448,19.7,-0.66286,0.00014,13.64902]
[1744196491741,69.3,76359.1448,19.7,-0.66286,0.00014,13.64902]
[1744196491606,69.38,76359.1448,19.7,-0.66273,0.00014,13.64558]
[1744196492616,69.46,76359.1448,19.7,-0.66254,0.00014,13.64857]
[1744196493464,69.46,76359.1448,19.7,-0.66254,0.00014,13.64857]
[1744196493625,69.54,76359.1448,19.7,-0.66235,0.00014,13.65154]
[1744196494044,69.54,76359.1448,19.7,-0.66235,0.00014,13.65154]
[1744196494631,69.62,76359.1448,19.7,-0.66216,0.00014,13.65448]
[1744196494957,69.62,76359.1448,19.7,-0.66216,0.00014,13.65448]
[1744196495639,69.7,76359.1448,19.7,-0.66198,0.00014,13.6574]
[1744196496646,69.78,76388.8969,19.7,-0.65761,0.00014,13.72996]
[1744196497706,69.78,76388.8969,19.7,-0.65761,0.00014,13.72996]
[1744196497725,69.86,76436.4088,19.7,-0.65072,0.00014,13.84069]
[1744196499793,69.92,76436.4088,19.7,-0.65057,0.00014,13.84282]
[1744196499728,70.0,76438.9895,19.7,-0.65003,0.00014,13.85104]
[1744196499868,70.0,76438.9895,19.7,-0.65003,0.00014,13.85104]
[1744196500893,70.0,76438.9895,19.7,-0.65003,0.00014,13.85104]
[1744196501673,70.0,76438.9895,19.7,-0.65003,0.00014,13.85104]
[1744196501762,70.0,76438.9895,19.7,-0.65003,0.00014,13.85104]
[1744196501690,70.06,76438.9895,19.7,-0.6499,0.00014,13.85294]
[1744196501789,70.06,76438.9895,19.7,-0.6499,0.00014,13.85294]
[1744196502391,70.06,76438.9895,19.7,-0.6499,0.00014,13.85294]
[1744196502412,70.06,76438.9895,19.7,-0.6499,0.00014,13.85294]
[1744196502695,70.08,76438.9895,19.7,-0.64986,0.00014,13.85346]
[1744196502923,70.08,76438.9895,19.7,-0.64986,0.00014,13.85346]
[1744196503702,70.14,76438.9895,19.7,-0.64972,0.00014,13.85556]
[1744196504709,70.2,76438.9895,19.7,-0.64959,0.00014,13.85745]
[1744196505101,70.2,76438.9895,19.7,-0.64959,0.00014,13.85745]
[1744196505477,70.2,76438.9895,19.7,-0.64959,0.00014,13.85745]
[1744196505690,70.2,76438.9895,19.7,-0.64959,0.00014,13.85745]
[1744196505862,70.26,76438.9895,19.7,-0.64946,0.00014,13.85933]
[1744196506723,70.31,76438.9895,19.7,-0.64934,0.00014,13.86101]
[1744196507335,70.31,76438.9895,19.7,-0.64934,0.00014,13.86101]
[1744196507437,70.31,76438.9895,19.7,-0.64934,0.00014,13.86101]
[1744196507511,70.31,76438.9895,19.7,-0.64934,0.00014,13.86101]
[1744196507787,70.31,76438.9895,19.7,-0.64934,0.00014,13.86101]
[1744196507870,70.39,76438.9895,19.7,-0.64918,0.00014,13.86335]
[1744196508738,70.46,76438.9895,19.7,-0.64901,0.00014,13.86566]
[1744196509749,70.5,76379.0124,19.7,-0.65733,0.00014,13.73243]
[1744196509943,70.5,76379.0124,19.7,-0.65733,0.00014,13.73243]
[1744196510661,70.5,76379.0124,19.7,-0.65733,0.00014,13.73243]
[1744196510756,70.57,76379.0124,19.7,-0.65718,0.00014,13.73467]
[1744196511763,70.64,76378.5462,19.7,-0.65708,0.00014,13.73612]
[1744196512634,70.64,76378.5462,19.7,-0.65708,0.00014,13.73612]
[1744196512770,70.7,76378.5462,19.7,-0.65693,0.00014,13.73838]
[1744196512993,70.7,76378.5462,19.7,-0.65693,0.00014,13.73838]
[1744196513641,70.7,76378.5462,19.7,-0.65693,0.00014,13.73838]
[1744196513777,70.77,76378.5462,19.7,-0.65678,0.00014,13.74067]
[1744196514310,70.77,76378.5462,19.7,-0.65678,0.00014,13.74067]
[1744196514589,70.77,76378.5462,19.7,-0.65678,0.00014,13.74067]
[1744196514784,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515557,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515592,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515594,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515768,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515823,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515830,70.83,76378.5462,19.7,-0.65665,0.00014,13.74258]
[1744196515861,70.9,76378.5462,19.7,-0.65649,0.00014,13.74497]
[1744196516595,70.9,76378.5462,19.7,-0.65649,0.00014,13.74497]
[1744196516649,70.9,76378.5462,19.7,-0.65649,0.00014,13.74497]
[1744196516773,70.9,76378.5462,19.7,-0.65649,0.00014,13.74497]
[1744196516798,70.96,76378.5462,19.7,-0.65635,0.00014,13.7471]
[1744196517605,70.96,76378.5462,19.7,-0.65635,0.00014,13.7471]
[1744196517779,70.96,76378.5462,19.7,-0.65635,0.00014,13.7471]
[1744196517976,70.96,76378.5462,19.7,-0.65635,0.00014,13.7471]
[1744196518902,70.96,76378.5462,19.7,-0.65635,0.00014,13.7471]
[1744196518813,71.03,76378.5462,19.7,-0.65619,0.00014,13.74946]
[1744196519304,71.03,76378.5462,19.7,-0.65619,0.00014,13.74946]
[1744196519899,71.13,76405.2758,19.7,-0.65226,0.00014,13.81264]
[1744196520065,71.13,76405.2758,19.7,-0.65226,0.00014,13.81264]
[1744196520950,71.13,76405.2758,19.7,-0.65226,0.00014,13.81264]
[1744196520829,71.13,76405.2758,19.7,-0.65226,0.00014,13.81264]
[1744196521176,71.13,76405.2758,19.7,-0.65226,0.00014,13.81264]
[1744196521360,71.13,76405.2758,19.7,-0.65226,0.00014,13.81264]
[1744196521836,71.2,76405.2758,19.7,-0.6521,0.00014,13.81492]
[1744196521983,71.2,76405.2758,19.7,-0.6521,0.00014,13.81492]
[1744196522655,71.2,76405.2758,19.7,-0.6521,0.00014,13.81492]
[1744196522748,71.2,76405.2758,19.7,-0.6521,0.00014,13.81492]
[1744196522756,71.2,76405.2758,19.7,-0.6521,0.00014,13.81492]
[1744196522940,71.2,76405.2758,19.7,-0.6521,0.00014,13.81492]
[1744196522846,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196523148,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196523857,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196524760,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196524864,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196525442,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196525681,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196525683,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196525852,71.21,76405.2758,19.7,-0.65209,0.00014,13.81514]
[1744196525913,71.21,76441.0953,19.7,-0.64709,0.00014,13.89342]
[1744196526878,71.28,76441.0953,19.7,-0.64695,0.00014,13.89539]
[1744196528441,71.4,76441.0953,19.7,-0.64669,0.00014,13.89904]
[1744196528892,71.4,76441.0953,19.7,-0.64669,0.00014,13.89904]
[1744196529092,71.4,76441.0953,19.7,-0.64669,0.00014,13.89904]
[1744196529225,71.4,76441.0953,19.7,-0.64669,0.00014,13.89904]
[1744196529792,71.4,76441.0953,19.7,-0.64669,0.00014,13.89904]
[1744196529899,71.47,76441.0953,19.7,-0.64654,0.00014,13.90114]
[1744196530906,71.61,76361.945,19.7,-0.65718,0.00014,13.73161]
[1744196531055,71.61,76361.945,19.7,-0.65718,0.00014,13.73161]
[1744196531109,71.61,76361.945,19.7,-0.65718,0.00014,13.73161]
[1744196531850,71.61,76361.945,19.7,-0.65718,0.00014,13.73161]
[1744196531913,71.61,76361.945,19.7,-0.65718,0.00014,13.73161]
[1744196532923,71.64,76379.8571,19.7,-0.65465,0.00014,13.77283]
[1744196533118,71.64,76379.8571,19.7,-0.65465,0.00014,13.77283]
[1744196534162,71.71,76375.997,19.7,-0.65502,0.00014,13.76651]
[1744196535930,71.82,76278.2777,19.7,-0.66808,0.00014,13.54578]
[1744196536439,71.82,76278.2777,19.7,-0.66808,0.00014,13.54578]
[1744196536934,71.89,76290.882,19.7,-0.66622,0.00014,13.57815]
[1744196537464,71.89,76290.882,19.7,-0.66622,0.00014,13.57815]
[1744196537637,71.89,76290.882,19.7,-0.66622,0.00014,13.57815]
[1744196537937,71.96,76308.6915,19.7,-0.66364,0.00014,13.62228]
[1744196538938,72.03,76303.0616,19.7,-0.66425,0.00014,13.61169]
[1744196540940,72.07,76283.6188,19.7,-0.66678,0.00014,13.56787]
[1744196541250,72.07,76283.6188,19.7,-0.66678,0.00014,13.56787]
[1744196541389,72.07,76283.6188,19.7,-0.66678,0.00014,13.56787]
[1744196541941,72.21,76284.3414,19.7,-0.66636,0.00013,13.57464]
[1744196542942,72.26,76294.0137,19.7,-0.66494,0.00014,13.59913]
[1744196545945,72.37,76278.7923,19.7,-0.66674,0.00013,13.56765]
[1744196546519,72.37,76278.7923,19.7,-0.66674,0.00013,13.56765]
[1744196546534,72.37,76278.7923,19.7,-0.66674,0.00013,13.56765]
[1744196546946,72.43,76270.1523,19.7,-0.66775,0.00013,13.54968]
[1744196547149,72.43,76270.1523,19.7,-0.66775,0.00013,13.54968]
[1744196547373,72.43,76270.1523,19.7,-0.66775,0.00013,13.54968]
[1744196547587,72.43,76270.1523,19.7,-0.66775,0.00013,13.54968]
[1744196547614,72.48,76270.1523,19.7,-0.66764,0.00013,13.55152]
[1744196548949,72.53,76210.0891,19.7,-0.67554,0.00013,13.4099]
[1744196549836,72.53,76210.0891,19.7,-0.67554,0.00013,13.4099]
[1744196549951,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196550356,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196550598,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196550887,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196550739,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196551313,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196551456,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196551960,72.58,76207.9258,19.7,-0.67571,0.00013,13.40678]
[1744196551507,72.65,76207.9258,19.7,-0.67562,0.00013,13.40298]
[1744196552305,72.65,76207.9258,19.7,-0.67562,0.00013,13.40298]
[1744196552577,72.65,76207.9258,19.7,-0.67562,0.00013,13.40298]
[1744196552896,72.71,76207.9258,19.7,-0.67547,0.00013,13.40541]
[1744196553571,72.71,76207.9258,19.7,-0.67547,0.00013,13.40541]
[1744196553583,72.71,76207.9258,19.7,-0.67547,0.00013,13.40541]
[1744196553955,72.75,76306.9042,19.7,-0.66213,0.00013,13.6402]
[1744196554249,72.75,76306.9042,19.7,-0.66213,0.00013,13.6402]
[1744196554382,72.75,76306.9042,19.7,-0.66213,0.00013,13.6402]
[1744196554956,72.79,76256.9471,19.7,-0.66875,0.00013,13.52576]
[1744196555959,72.83,76228.7337,19.7,-0.6724,0.00013,13.46077]
[1744196556324,72.83,76228.7337,19.7,-0.6724,0.00013,13.46077]
[1744196557010,72.83,76228.7337,19.7,-0.6724,0.00013,13.46077]
[1744196556397,72.87,76228.7337,19.7,-0.6723,0.00013,13.46237]
[1744196557706,72.87,76228.7337,19.7,-0.6723,0.00013,13.46237]
[1744196557921,72.87,76228.7337,19.7,-0.6723,0.00013,13.46237]
[1744196557961,72.87,76219.6143,19.7,-0.67351,0.00013,13.44053]
[1744196558203,72.87,76219.6143,19.7,-0.67351,0.00013,13.44053]
[1744196558962,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196559100,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196559232,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196560111,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196559316,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196560411,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196560462,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196560646,72.96,76159.1067,19.7,-0.68128,0.00013,13.29657]
[1744196560965,73.03,76132.2706,19.7,-0.68464,0.00013,13.23243]
[1744196561057,73.03,76132.2706,19.7,-0.68464,0.00013,13.23243]
[1744196561922,73.03,76132.2706,19.7,-0.68464,0.00013,13.23243]
[1744196561625,73.03,76132.2706,19.7,-0.68464,0.00013,13.23243]
[1744196562204,73.03,76132.2706,19.7,-0.68464,0.00013,13.23243]
[1744196562966,73.08,76114.487,19.7,-0.68683,0.00013,13.18992]
[1744196563119,73.08,76114.487,19.7,-0.68683,0.00013,13.18992]
[1744196563291,73.08,76114.487,19.7,-0.68683,0.00013,13.18992]
[1744196563698,73.08,76114.487,19.7,-0.68683,0.00013,13.18992]
[1744196563786,73.14,76114.487,19.7,-0.68668,0.00013,13.19253]
[1744196564968,73.2,76037.0266,19.7,-0.69654,0.00013,12.99577]
[1744196566020,73.2,76037.0266,19.7,-0.69654,0.00013,12.99577]
[1744196566179,73.2,76037.0266,19.7,-0.69654,0.00013,12.99577]
[1744196566236,73.2,76037.0266,19.7,-0.69654,0.00013,12.99577]
[1744196566309,73.2,76037.0266,19.7,-0.69654,0.00013,12.99577]
[1744196566649,73.2,76037.0266,19.7,-0.69654,0.00013,12.99577]
[1744196566973,73.34,76109.3864,19.7,-0.68684,0.00013,13.18891]
[1744196567643,73.34,76109.3864,19.7,-0.68684,0.00013,13.18891]
[1744196567660,73.34,76109.3864,19.7,-0.68684,0.00013,13.18891]
[1744196567974,73.4,76114.0584,19.7,-0.68608,0.00013,13.2034]
[1744196568251,73.4,76114.0584,19.7,-0.68608,0.00013,13.2034]
[1744196568314,73.4,76114.0584,19.7,-0.68608,0.00013,13.2034]
[1744196568508,73.4,76114.0584,19.7,-0.68608,0.00013,13.2034]
[1744196568975,73.46,76098.4043,19.7,-0.68795,0.00013,13.16681]
[1744196569976,73.54,76102.7745,19.7,-0.68719,0.00013,13.18141]
[1744196570977,73.6,76112.2977,19.7,-0.6858,0.00013,13.20806]
[1744196571978,73.66,76105.3514,19.7,-0.68654,0.00013,13.1935]
[1744196572981,73.72,76099.5212,19.7,-0.68715,0.00013,13.18155]
[1744196573333,73.72,76099.5212,19.7,-0.68715,0.00013,13.18155]
[1744196573548,73.72,76099.5212,19.7,-0.68715,0.00013,13.18155]
[1744196573653,73.72,76099.5212,19.7,-0.68715,0.00013,13.18155]
[1744196573953,73.72,76099.5212,19.7,-0.68715,0.00013,13.18155]
[1744196573983,73.8,76104.1384,19.7,-0.68636,0.00013,13.19663]
[1744196574984,73.86,76125.2887,19.7,-0.68347,0.00013,13.25211]
[1744196576596,73.86,76125.2887,19.7,-0.68347,0.00013,13.25211]
[1744196576603,73.86,76125.2887,19.7,-0.68347,0.00013,13.25211]
[1744196576648,73.86,76125.2887,19.7,-0.68347,0.00013,13.25211]
[1744196576988,73.97,76167.3077,19.7,-0.67774,0.00013,13.35957]
[1744196577560,73.97,76167.3077,19.7,-0.67774,0.00013,13.35957]
[1744196577852,73.97,76167.3077,19.7,-0.67774,0.00013,13.35957]
[1744196577904,74.01,76167.3077,19.7,-0.67765,0.00013,13.36112]
[1744196578569,74.01,76167.3077,19.7,-0.67765,0.00013,13.36112]
[1744196579473,74.01,76167.3077,19.7,-0.67765,0.00013,13.36112]
[1744196579491,74.01,76167.3077,19.7,-0.67765,0.00013,13.36112]
[1744196579599,74.01,76167.3077,19.7,-0.67765,0.00013,13.36112]
[1744196579946,74.02,76167.3077,19.7,-0.67764,0.00013,13.36132]
[1744196580550,74.02,76167.3077,19.7,-0.67764,0.00013,13.36132]
[1744196581001,74.02,76226.8039,19.7,-0.66986,0.00013,13.50239]
[1744196582003,74.02,76223.1992,19.7,-0.67032,0.00013,13.49416]
[1744196583431,74.02,76223.1992,19.7,-0.67032,0.00013,13.49416]
[1744196583713,74.02,76223.1992,19.7,-0.67032,0.00013,13.49416]
[1744196584008,74.03,76251.6181,19.7,-0.66657,0.00013,13.56009]
[1744196584161,74.03,76251.6181,19.7,-0.66657,0.00013,13.56009]
[1744196585009,74.04,76300.5368,19.7,-0.66009,0.00013,13.6707]
[1744196586002,74.04,76300.5368,19.7,-0.66009,0.00013,13.67077]
[1744196587168,74.04,76300.5368,19.7,-0.66009,0.00013,13.67077]
[1744196587318,74.04,76300.5368,19.7,-0.66009,0.00013,13.67077]
[1744196587495,74.04,76300.5368,19.7,-0.66008,0.00013,13.67085]
[1744196588195,74.04,76300.5368,19.7,-0.66008,0.00013,13.67085]
[1744196589017,74.04,76277.0603,19.7,-0.66319,0.00013,13.61829]
[1744196589300,74.04,76277.0603,19.7,-0.66319,0.00013,13.61829]
[1744196589368,74.04,76277.0603,19.7,-0.66319,0.00013,13.61829]
[1744196590018,74.05,76208.8308,19.7,-0.67214,0.00013,13.46144]
[1744196590084,74.05,76208.8308,19.7,-0.67214,0.00013,13.46144]
[1744196590288,74.05,76208.8308,19.7,-0.67214,0.00013,13.46144]
[1744196590406,74.05,76208.8308,19.7,-0.67214,0.00013,13.46144]
[1744196591410,74.05,76208.8308,19.7,-0.67214,0.00013,13.46157]
[1744196594027,74.13,76197.9501,19.7,-0.67337,0.00013,13.43903]
[1744196595899,74.13,76197.9501,19.7,-0.67337,0.00013,13.43903]
[1744196596480,74.19,76197.9501,19.7,-0.67324,0.00013,13.44126]
[1744196596928,74.19,76197.9501,19.7,-0.67324,0.00013,13.44126]
[1744196597099,74.19,76197.9501,19.7,-0.67324,0.00013,13.44126]
[1744196597006,74.19,76197.9501,19.7,-0.67323,0.00013,13.44151]
[1744196597696,74.19,76197.9501,19.7,-0.67323,0.00013,13.44151]
[1744196597794,74.19,76197.9501,19.7,-0.67323,0.00013,13.44151]
[1744196598421,74.19,76197.9501,19.7,-0.67323,0.00013,13.44151]
[1744196599044,74.2,76253.5275,19.7,-0.66592,0.00013,13.57077]
[1744196599487,74.2,76253.5275,19.7,-0.66592,0.00013,13.57077]
[1744196600045,74.21,76244.5881,19.7,-0.66709,0.00013,13.55054]
[1744196601049,74.21,76244.5881,19.7,-0.66709,0.00013,13.55054]
[1744196601455,74.21,76244.5881,19.7,-0.66709,0.00013,13.55054]
[1744196602062,74.21,76244.5881,19.7,-0.66709,0.00013,13.55054]
[1744196602132,74.21,76244.5881,19.7,-0.66709,0.00013,13.55054]
[1744196601766,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196602392,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196602647,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196602710,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196602810,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196602822,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196602883,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196603145,74.21,76244.5881,19.7,-0.66707,0.00013,13.55076]
[1744196603050,74.21,76244.6608,19.7,-0.66706,0.00013,13.55093]
[1744196603839,74.21,76244.6608,19.7,-0.66706,0.00013,13.55093]
[1744196603981,74.22,76244.6608,19.7,-0.66705,0.00013,13.55115]
[1744196604705,74.22,76244.6608,19.7,-0.66705,0.00013,13.55115]
[1744196605035,74.22,76244.6608,19.7,-0.66705,0.00013,13.55115]
[1744196605064,74.22,76291.5617,19.7,-0.66087,0.00013,13.65714]
[1744196605515,74.22,76291.5617,19.7,-0.66087,0.00013,13.65714]
[1744196607066,74.23,76227.4382,19.7,-0.6693,0.00013,13.51167]
[1744196608337,74.23,76227.4382,19.7,-0.6693,0.00013,13.51167]
[1744196609061,74.23,76227.4382,19.7,-0.6693,0.00013,13.51167]
[1744196608543,74.23,76227.4382,19.7,-0.6693,0.00013,13.51167]
[1744196609904,74.23,76227.4382,19.7,-0.6693,0.00013,13.51167]
[1744196610069,74.23,76225.834,19.7,-0.6695,0.00013,13.5081]
[1744196610654,74.23,76225.834,19.7,-0.6695,0.00013,13.5081]
[1744196611442,74.23,76225.834,19.7,-0.6695,0.00013,13.5081]
[1744196612072,74.26,76155.4415,19.7,-0.67866,0.00013,13.33638]
[1744196612575,74.32,76155.4415,19.7,-0.67851,0.00013,13.33895]
[1744196614074,74.36,76136.0251,19.7,-0.68094,0.00013,13.29327]
[1744196615047,74.36,76136.0251,19.7,-0.68094,0.00013,13.29327]
[1744196614588,74.36,76136.0251,19.7,-0.68093,0.00013,13.2935]
[1744196615910,74.36,76136.0251,19.7,-0.68093,0.00013,13.2935]
[1744196616602,74.37,76149.8914,19.7,-0.67911,0.00013,13.32762]
[1744196618929,74.46,76148.6836,19.7,-0.67904,0.00013,13.3285]
[1744196619623,74.47,76131.0876,19.7,-0.6813,0.00013,13.28609]
[1744196621049,74.48,76131.0876,19.7,-0.68129,0.00013,13.28635]
[1744196621885,74.51,76131.0876,19.7,-0.68119,0.00013,13.28799]
[1744196622555,74.51,76131.0876,19.7,-0.68119,0.00013,13.28799]
[1744196622997,74.51,76131.0876,19.7,-0.68119,0.00013,13.28799]
[1744196623092,74.52,76122.5657,19.7,-0.68228,0.00013,13.26742]
[1744196623578,74.52,76122.5657,19.7,-0.68228,0.00013,13.26742]
[1744196623615,74.52,76122.5657,19.7,-0.68228,0.00013,13.26742]
[1744196624093,74.52,76149.4556,19.7,-0.6788,0.00013,13.33286]
[1744196624666,74.57,76149.4556,19.7,-0.6787,0.00013,13.33458]
[1744196625346,74.57,76149.4556,19.7,-0.6787,0.00013,13.33458]
[1744196625673,74.57,76149.4556,19.7,-0.67869,0.00013,13.3347]
[1744196627096,74.57,76213.4907,19.7,-0.67038,0.00013,13.486]
[1744196628697,74.58,76223.6491,19.7,-0.66903,0.00013,13.50992]
[1744196629359,74.58,76223.6491,19.7,-0.66903,0.00013,13.50992]
[1744196629574,74.58,76223.6491,19.7,-0.66903,0.00013,13.50992]
[1744196629870,74.58,76223.6491,19.7,-0.66903,0.00013,13.50992]
[1744196630031,74.59,76223.6491,19.7,-0.66902,0.00013,13.51014]
[1744196630509,74.59,76223.6491,19.7,-0.66902,0.00013,13.51014]
[1744196630806,74.59,76223.6491,19.7,-0.66902,0.00013,13.51014]
[1744196630954,74.59,76223.6491,19.7,-0.66902,0.00013,13.51014]
[1744196631002,74.59,76223.6491,19.7,-0.66902,0.00013,13.51014]
[1744196631081,74.59,76223.6491,19.7,-0.66901,0.00013,13.51023]
[1744196632101,74.59,76306.8151,19.7,-0.65809,0.00013,13.69692]
[1744196633439,74.6,76306.8151,19.7,-0.65809,0.00013,13.697]
[1744196633776,74.6,76306.8151,19.7,-0.65809,0.00013,13.697]
[1744196633859,74.6,76306.8151,19.7,-0.65808,0.00013,13.69714]
[1744196634769,74.6,76306.8151,19.7,-0.65808,0.00013,13.69714]
[1744196634975,74.61,76306.8151,19.7,-0.65807,0.00013,13.69731]
[1744196635275,74.61,76306.8151,19.7,-0.65807,0.00013,13.69731]
[1744196635477,74.61,76306.8151,19.7,-0.65807,0.00013,13.69731]
[1744196635748,74.61,76306.8151,19.7,-0.65806,0.00013,13.69743]
[1744196636895,74.61,76306.8151,19.7,-0.65806,0.00013,13.69743]
[1744196637382,74.61,76306.8151,19.7,-0.65805,0.00013,13.69752]
[1744196639110,74.62,76357.5825,19.7,-0.65132,0.00013,13.80663]
[1744196639694,74.62,76357.5825,19.7,-0.65132,0.00013,13.80663]
[1744196640175,74.62,76357.5825,19.7,-0.65132,0.00013,13.80663]
[1744196640318,74.62,76357.5825,19.7,-0.65132,0.00013,13.80669]
[1744196641055,74.62,76357.5825,19.7,-0.65132,0.00013,13.80669]
[1744196641112,74.62,76366.3924,19.7,-0.65014,0.00013,13.82534]
[1744196641433,74.62,76366.3924,19.7,-0.65014,0.00013,13.82534]
[1744196643138,74.63,76366.3924,19.7,-0.65013,0.00013,13.82545]
[1744196643578,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196643872,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196643967,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196644684,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196644783,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196644965,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196645226,74.63,76366.3924,19.7,-0.65013,0.00013,13.82549]
[1744196645072,74.63,76366.3924,19.7,-0.65012,0.00013,13.82561]
[1744196646031,74.63,76366.3924,19.7,-0.65012,0.00013,13.82561]
[1744196646107,74.63,76366.3924,19.7,-0.65012,0.00013,13.82561]
[1744196646506,74.63,76366.3924,19.7,-0.65012,0.00013,13.82561]
[1744196647065,74.63,76366.3924,19.7,-0.65012,0.00013,13.82561]
[1744196647097,74.63,76366.3924,19.7,-0.65012,0.00013,13.82561]
[1744196647137,74.63,76343.1737,19.7,-0.6532,0.00013,13.77664]
[1744196647858,74.64,76343.1737,19.7,-0.6532,0.00013,13.77668]
[1744196648865,74.64,76281.2268,19.7,-0.66137,0.00013,13.64205]
[1744196649989,74.64,76281.2268,19.7,-0.66137,0.00013,13.64205]
[1744196650879,74.64,76268.097,19.7,-0.66308,0.00013,13.61301]
[1744196651909,74.64,76268.097,19.7,-0.66308,0.00013,13.61301]
[1744196651916,74.64,76268.097,19.7,-0.66308,0.00013,13.61301]
[1744196651962,74.64,76268.097,19.7,-0.66308,0.00013,13.61301]
[1744196652013,74.65,76268.097,19.7,-0.66307,0.00013,13.61316]
[1744196652585,74.65,76268.097,19.7,-0.66307,0.00013,13.61316]
[1744196653729,74.65,76268.097,19.7,-0.66307,0.00013,13.61322]
[1744196654920,74.65,76268.097,19.7,-0.66307,0.00013,13.61322]
[1744196656019,74.65,76268.097,19.7,-0.66307,0.00013,13.61323]
[1744196656135,74.66,76268.097,19.7,-0.66305,0.00013,13.61344]
[1744196656186,74.66,76268.097,19.7,-0.66305,0.00013,13.61344]
[1744196657014,74.66,76268.097,19.7,-0.66304,0.00013,13.61369]
[1744196657356,74.66,76268.097,19.7,-0.66304,0.00013,13.61369]
[1744196658008,74.66,76268.097,19.7,-0.66304,0.00013,13.61369]
[1744196658044,74.66,76268.097,19.7,-0.66304,0.00013,13.61369]
[1744196658156,74.67,76323.5953,19.7,-0.65572,0.00013,13.73568]
[1744196658504,74.67,76323.5953,19.7,-0.65572,0.00013,13.73568]
[1744196658506,74.67,76323.5953,19.7,-0.65572,0.00013,13.73568]
[1744196658937,74.67,76323.5953,19.7,-0.65572,0.00013,13.73568]
[1744196660955,74.67,76323.5953,19.7,-0.65571,0.00013,13.73593]
[1744196661986,74.67,76323.5953,19.7,-0.65571,0.00013,13.73593]
[1744196662767,74.67,76323.5953,19.7,-0.65571,0.00013,13.73593]
[1744196662956,74.67,76323.5953,19.7,-0.65571,0.00013,13.73593]
[1744196663982,74.68,76278.0467,19.7,-0.66169,0.00013,13.63644]
[1744196665176,74.69,76265.4928,19.7,-0.66333,0.00013,13.60868]
[1744196668183,74.7,76261.2091,19.7,-0.66387,0.00013,13.59939]
[1744196668963,74.7,76261.2091,19.7,-0.66387,0.00013,13.59939]
[1744196669381,74.7,76261.2091,19.7,-0.66387,0.00013,13.59939]
[1744196671283,74.7,76261.2091,19.7,-0.66392,0.00013,13.59321]
[1744196671454,74.7,76261.2091,19.7,-0.66392,0.00013,13.59321]
[1744196672041,74.7,76261.2091,19.7,-0.66392,0.00013,13.59321]
[1744196672488,74.7,76261.2091,19.7,-0.66392,0.00013,13.59321]
[1744196672520,74.7,76261.2091,19.7,-0.66392,0.00013,13.59321]
[1744196673522,74.7,76261.2091,19.7,-0.66391,0.00013,13.59323]
[1744196673970,74.7,76261.2091,19.7,-0.66391,0.00013,13.59323]
[1744196674056,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196674278,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196674320,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196674479,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196674582,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196674606,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196674979,74.71,76261.2091,19.7,-0.66391,0.00013,13.59328]
[1744196675064,74.71,76261.2091,19.7,-0.6639,0.00013,13.5934]
[1744196675581,74.71,76261.2091,19.7,-0.6639,0.00013,13.5934]
[1744196676072,74.71,76261.2091,19.7,-0.6639,0.00013,13.59352]
[1744196677195,74.72,76186.2851,19.7,-0.67364,0.00013,13.42178]
[1744196678141,74.72,76186.2851,19.7,-0.67364,0.00013,13.42178]
[1744196678196,74.72,76188.9671,19.7,-0.67329,0.00013,13.42816]
[1744196679092,74.73,76188.9671,19.7,-0.67328,0.00013,13.42827]
[1744196679675,74.73,76188.9671,19.7,-0.67328,0.00013,13.42827]
[1744196679835,74.73,76188.9671,19.7,-0.67328,0.00013,13.42827]
[1744196680102,74.73,76188.9671,19.7,-0.67328,0.00013,13.42827]
[1744196681199,74.74,76150.4995,19.7,-0.67821,0.00013,13.33788]
[1744196682116,74.75,76150.4995,19.7,-0.6782,0.00013,13.33802]
[1744196682241,74.75,76150.4995,19.7,-0.6782,0.00013,13.33802]
[1744196683304,74.75,76150.4995,19.7,-0.6782,0.00013,13.33802]
[1744196683817,74.75,76150.4995,19.7,-0.6782,0.00013,13.33802]
[1744196684131,74.75,76150.4995,19.7,-0.67819,0.00013,13.33824]
[1744196685138,74.76,76151.9511,19.7,-0.67798,0.00013,13.34205]
[1744196686145,74.76,76218.5661,19.7,-0.66935,0.00013,13.49852]
[1744196687152,74.77,76220.0343,19.7,-0.66914,0.00013,13.50208]
[1744196690175,74.78,76220.0343,19.7,-0.66911,0.00013,13.50258]
[1744196692192,74.79,76220.0343,19.7,-0.66909,0.00013,13.50292]
[1744196693197,74.79,76247.2899,19.7,-0.66554,0.00013,13.56503]
[1744196694204,74.8,76247.2899,19.7,-0.66552,0.00013,13.56535]
[1744196694714,74.8,76247.2899,19.7,-0.66552,0.00013,13.56535]
[1744196694766,74.8,76247.2899,19.7,-0.66552,0.00013,13.56535]
[1744196695220,74.8,76247.2899,19.7,-0.66552,0.00013,13.56535]
[1744196695225,74.8,76278.1233,19.7,-0.66147,0.00013,13.63448]
[1744196697225,74.81,76274.8462,19.7,-0.66189,0.00013,13.62731]
[1744196698135,74.81,76274.8462,19.7,-0.66189,0.00013,13.62731]
[1744196698997,74.81,76274.8462,19.7,-0.66189,0.00013,13.62731]
[1744196699229,74.81,76262.1797,19.7,-0.66354,0.00013,13.59924]
[1744196700230,74.81,76264.8599,19.7,-0.66319,0.00013,13.60529]
[1744196701960,74.82,76264.8599,19.7,-0.66318,0.00013,13.60537]
[1744196702001,74.82,76264.8599,19.7,-0.66318,0.00013,13.60547]
[1744196702969,74.82,76264.8599,19.7,-0.66318,0.00013,13.60547]
[1744196703234,74.82,76238.8529,19.7,-0.66657,0.00013,13.54703]
[1744196705235,74.83,76231.7976,19.7,-0.66748,0.00013,13.53111]
[1744196705500,74.83,76231.7976,19.7,-0.66748,0.00013,13.53111]
[1744196706236,74.83,76175.1225,19.7,-0.67482,0.00013,13.40007]
[1744196707195,74.83,76175.1225,19.7,-0.67482,0.00013,13.40007]
[1744196707237,74.84,76158.1369,19.7,-0.677,0.00013,13.35994]
[1744196708239,74.84,76152.1406,19.7,-0.67777,0.00013,13.34575]
[1744196710240,74.84,76149.7191,19.7,-0.67807,0.00013,13.34017]
[1744196711241,74.85,76138.0983,19.7,-0.67956,0.00013,13.31244]
[1744196711314,74.85,76138.0983,19.7,-0.67956,0.00013,13.31244]
[1744196712242,74.85,76133.8978,19.7,-0.68009,0.00013,13.30247]
[1744196713244,74.85,76123.1117,19.7,-0.68146,0.00013,13.27657]
[1744196715245,74.9,76090.3796,19.7,-0.68552,0.00013,13.19876]
[1744196717247,74.92,76095.909,19.7,-0.68479,0.00013,13.21295]
[1744196719249,74.97,76110.0115,19.7,-0.68286,0.00013,13.24963]
[1744196720618,74.97,76110.0115,19.7,-0.68286,0.00013,13.24973]
[1744196720950,74.97,76110.0115,19.7,-0.68286,0.00013,13.24973]
[1744196721204,74.97,76110.0115,19.7,-0.68286,0.00013,13.24973]
[1744196722289,74.97,76110.0115,19.7,-0.68286,0.00013,13.24973]
[1744196721412,74.97,76104.0585,19.7,-0.68362,0.00013,13.23522]
[1744196722537,74.97,76104.0585,19.7,-0.68362,0.00013,13.23522]
[1744196722590,75.0,76104.0585,19.7,-0.68355,0.00013,13.2364]
[1744196723843,75.0,76104.0585,19.7,-0.68355,0.00013,13.2364]
[1744196723905,75.0,76104.0585,19.7,-0.68355,0.00013,13.2364]
[1744196724037,75.04,76104.0585,19.7,-0.68345,0.00013,13.23827]
[1744196724651,75.04,76104.0585,19.7,-0.68345,0.00013,13.23827]
[1744196724882,75.09,76104.0585,19.7,-0.68332,0.00013,13.24056]
[1744196726260,75.2,76030.8544,19.7,-0.69232,0.00013,13.06395]
[1744196727416,75.2,76030.8544,19.7,-0.69232,0.00013,13.06395]
[1744196727753,75.2,76030.8544,19.7,-0.69232,0.00013,13.06395]
[1744196727799,75.2,76030.8544,19.7,-0.69232,0.00013,13.06395]
[1744196729263,75.21,76039.6428,19.7,-0.69119,0.00013,13.08665]
[1744196731359,75.23,76039.8507,19.7,-0.69121,0.00013,13.08106]
[1744196731699,75.23,76039.8507,19.7,-0.69121,0.00013,13.08106]
[1744196732815,75.23,76041.542,19.7,-0.69098,0.00013,13.08558]
[1744196735270,75.34,76029.2447,19.7,-0.69226,0.00013,13.05975]
[1744196735434,75.34,76029.2447,19.7,-0.69226,0.00013,13.05975]
[1744196735461,75.34,76029.2447,19.7,-0.69226,0.00013,13.05975]
[1744196735756,75.34,76029.2447,19.7,-0.69226,0.00013,13.05975]
[1744196736271,75.35,76013.4342,19.7,-0.69422,0.00013,13.0201]
[1744196737272,75.35,76007.652,19.7,-0.69493,0.00013,13.0057]
[1744196739544,75.5,76006.3648,19.7,-0.69472,0.00013,13.00959]
[1744196740494,75.5,76006.3648,19.7,-0.69472,0.00013,13.00959]
[1744196741276,75.57,76024.6287,19.7,-0.69226,0.00013,13.05886]
[1744196746286,75.66,76008.5181,19.7,-0.69405,0.00012,13.0226]
[1744196749047,75.67,76008.5181,19.7,-0.69402,0.00012,13.02313]
[1744196749239,75.67,76008.5181,19.7,-0.69402,0.00012,13.02313]
[1744196749093,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196749797,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196750789,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196750899,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196751002,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196751030,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196751099,75.68,76008.5181,19.7,-0.69401,0.00012,13.02338]
[1744196751174,75.68,76008.5181,19.7,-0.69399,0.00012,13.02373]
[1744196751417,75.68,76008.5181,19.7,-0.69399,0.00012,13.02373]
[1744196751629,75.69,76008.5181,19.7,-0.69398,0.00012,13.02395]
[1744196753296,75.7,76078.5208,19.7,-0.68516,0.00013,13.19802]
[1744196753342,75.7,76078.5208,19.7,-0.68516,0.00013,13.19802]
[1744196754297,75.71,76068.7803,19.7,-0.68637,0.00013,13.17452]
[1744196754644,75.71,76068.7803,19.7,-0.68637,0.00013,13.17452]
[1744196754699,75.71,76068.7803,19.7,-0.68637,0.00013,13.17452]
[1744196755223,75.71,76068.7803,19.7,-0.68637,0.00013,13.17452]
[1744196755287,75.71,76068.7803,19.7,-0.68636,0.00013,13.17473]
[1744196756299,75.71,76049.3967,19.7,-0.68879,0.00013,13.12728]
[1744196757300,75.72,76047.586,19.7,-0.689,0.00013,13.12303]
[1744196757527,75.72,76047.586,19.7,-0.689,0.00013,13.12303]
[1744196757562,75.72,76047.586,19.7,-0.689,0.00013,13.12303]
[1744196757584,75.72,76047.586,19.7,-0.689,0.00013,13.12303]
[1744196759708,75.73,76047.586,19.7,-0.68898,0.00013,13.12336]
[1744196761685,75.74,76048.7404,19.7,-0.68881,0.00013,13.12674]
[1744196761718,75.74,76048.7404,19.7,-0.68881,0.00013,13.12674]
[1744196761724,75.74,76048.7404,19.7,-0.68881,0.00013,13.12674]
[1744196761740,75.77,76048.7404,19.7,-0.68873,0.00013,13.12823]
[1744196763023,75.78,76048.7404,19.7,-0.68872,0.00013,13.12846]
[1744196764316,75.78,75998.1025,19.7,-0.69503,0.00012,13.00217]
[1744196765042,75.78,75998.1025,19.7,-0.69503,0.00012,13.00217]
[1744196765104,75.78,75998.1025,19.7,-0.69503,0.00012,13.00217]
[1744196765340,75.78,75998.1025,19.7,-0.69503,0.00012,13.00217]
[1744196765209,75.79,75998.1025,19.7,-0.69502,0.00012,13.00241]
[1744196765741,75.79,75998.1025,19.7,-0.695,0.00012,13.00276]
[1744196766748,75.8,76022.1098,19.7,-0.692,0.00012,13.06333]
[1744196768763,75.81,76034.4064,19.7,-0.69043,0.00013,13.09451]
[1744196770195,75.81,76034.4064,19.7,-0.69043,0.00013,13.09451]
[1744196770259,75.82,76034.4064,19.7,-0.69041,0.00013,13.0948]
[1744196771322,75.82,76034.4064,19.7,-0.69041,0.00013,13.0948]
[1744196771323,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196771815,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196771849,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196772343,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196772417,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196773142,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196773229,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196773296,75.88,76015.2898,19.7,-0.69264,0.00012,13.05022]
[1744196773319,75.89,76015.2898,19.7,-0.69262,0.00012,13.05045]
[1744196773806,75.89,76015.2898,19.7,-0.69262,0.00012,13.05045]
[1744196774118,75.89,76015.2898,19.7,-0.69262,0.00012,13.05045]
[1744196774739,75.89,76015.2898,19.7,-0.69262,0.00012,13.05045]
[1744196774850,75.89,76015.2898,19.7,-0.69262,0.00012,13.05045]
[1744196775333,75.92,75945.5749,19.7,-0.70118,0.00012,12.87486]
[1744196775908,75.92,75945.5749,19.7,-0.70118,0.00012,12.87486]
[1744196776046,75.92,75945.5749,19.7,-0.70118,0.00012,12.87486]
[1744196776834,75.92,75945.5749,19.7,-0.70118,0.00012,12.87486]
[1744196776867,75.92,75945.5749,19.7,-0.70118,0.00012,12.87486]
[1744196776878,75.92,75945.5749,19.7,-0.70118,0.00012,12.87486]
[1744196776924,75.98,75945.5749,19.7,-0.70102,0.00012,12.87798]
[1744196777846,76.05,75885.3667,19.7,-0.70823,0.00012,12.72406]
[1744196778580,76.05,75885.3667,19.7,-0.70823,0.00012,12.72406]
[1744196778617,76.05,75885.3667,19.7,-0.70823,0.00012,12.72406]
[1744196778881,76.05,75885.3667,19.7,-0.70823,0.00012,12.72406]
[1744196779026,76.11,75885.3667,19.7,-0.70806,0.00012,12.72761]
[1744196779861,76.19,75875.1073,19.7,-0.70912,0.00012,12.70433]
[1744196781340,76.26,75857.2163,19.7,-0.71109,0.00012,12.66072]
[1744196782644,76.33,75857.2163,19.7,-0.71091,0.00012,12.6646]
[1744196782761,76.33,75857.2163,19.7,-0.71091,0.00012,12.6646]
[1744196783108,76.33,75857.2163,19.7,-0.71091,0.00012,12.6646]
[1744196783209,76.4,75857.2163,19.7,-0.71072,0.00012,12.66845]
[1744196784247,76.4,75857.2163,19.7,-0.71072,0.00012,12.66845]
[1744196784327,76.4,75857.2163,19.7,-0.71072,0.00012,12.66845]
[1744196784343,76.46,75845.8376,19.7,-0.71193,0.00012,12.64159]
[1744196787920,76.72,75851.199,19.7,-0.71058,0.00012,12.67034]
[1744196788759,76.72,75851.199,19.7,-0.71058,0.00012,12.67034]
[1744196790218,76.79,75851.199,19.7,-0.7104,0.00012,12.6741]
[1744196791250,76.79,75851.199,19.7,-0.7104,0.00012,12.6741]
[1744196791317,76.86,75851.199,19.7,-0.7103,0.00012,12.67099]
[1744196791966,76.86,75883.3627,19.7,-0.70642,0.00012,12.75517]
[1744196792581,76.86,75883.3627,19.7,-0.70642,0.00012,12.75517]
[1744196792656,76.86,75883.3627,19.7,-0.70642,0.00012,12.75517]
[1744196792973,76.87,75883.3627,19.7,-0.70641,0.00012,12.75545]
[1744196793967,76.87,75883.3627,19.7,-0.70641,0.00012,12.75545]
[1744196793982,76.87,75883.3627,19.7,-0.70641,0.00012,12.75545]
[1744196794204,76.87,75883.3627,19.7,-0.70639,0.00012,12.75581]
[1744196794989,76.88,75933.2774,19.7,-0.70032,0.00012,12.88443]
[1744196795995,76.88,75963.2679,19.7,-0.69664,0.00012,12.96055]
[1744196797002,76.89,75942.2806,19.7,-0.69919,0.00012,12.90784]
[1744196798014,76.89,75929.8176,19.7,-0.70071,0.00012,12.87617]
[1744196799020,76.9,75929.8176,19.7,-0.70069,0.00012,12.87655]
[1744196800028,76.9,75944.6187,19.7,-0.69888,0.00012,12.91433]
[1744196800888,76.9,75944.6187,19.7,-0.69888,0.00012,12.91433]
[1744196801326,76.9,75944.6187,19.7,-0.69888,0.00012,12.91433]
[1744196801344,76.9,75944.6187,19.7,-0.69888,0.00012,12.91433]
[1744196801362,76.9,75937.6382,19.7,-0.69972,0.00012,12.89683]
[1744196803482,76.91,75937.6382,19.7,-0.6997,0.00012,12.89722]
[1744196803725,76.91,75937.6382,19.7,-0.6997,0.00012,12.89722]
[1744196803782,76.91,75937.6382,19.7,-0.6997,0.00012,12.89722]
[1744196805366,76.92,75960.9537,19.7,-0.69682,0.00012,12.95662]
[1744196806069,76.93,75960.9537,19.7,-0.69681,0.00012,12.95688]
[1744196808659,76.94,75960.9537,19.7,-0.69679,0.00012,12.95731]
[1744196808877,76.94,75960.9537,19.7,-0.69679,0.00012,12.95731]
[1744196809371,76.94,75982.2241,19.7,-0.69417,0.00012,13.01062]
[1744196810331,76.94,75982.2241,19.7,-0.69416,0.00012,13.01076]
[1744196811372,76.95,76002.174,19.7,-0.6917,0.00012,13.06023]
[1744196812112,76.95,76002.174,19.7,-0.69169,0.00012,13.06039]
[1744196813119,76.96,76002.174,19.7,-0.69168,0.00012,13.06061]
[1744196814016,76.96,76002.174,19.7,-0.69168,0.00012,13.06061]
[1744196814034,76.96,76002.174,19.7,-0.69168,0.00012,13.06061]
[1744196814121,76.96,76002.174,19.7,-0.69168,0.00012,13.06061]
[1744196814181,76.96,76002.174,19.7,-0.69168,0.00012,13.06061]
[1744196814376,76.96,75966.421,19.7,-0.69606,0.00012,12.97205]
[1744196815133,76.96,75966.421,19.7,-0.69605,0.00012,12.97228]
[1744196816140,76.97,76008.9574,19.7,-0.69081,0.00012,13.07783]
[1744196817147,76.97,76034.4764,19.7,-0.68765,0.00012,13.14017]
[1744196818154,76.97,76043.7799,19.7,-0.68649,0.00012,13.16282]
[1744196819109,76.97,76043.7799,19.7,-0.68649,0.00012,13.16282]
[1744196819381,76.97,76056.7174,19.7,-0.68488,0.00012,13.19391]
[1744196819490,76.97,76056.7174,19.7,-0.68488,0.00012,13.19391]
[1744196819858,76.97,76056.7174,19.7,-0.68488,0.00012,13.19391]
[1744196820288,76.97,76056.7174,19.7,-0.68488,0.00012,13.19391]
[1744196820505,76.98,76056.7174,19.7,-0.68487,0.00012,13.19405]
[1744196820868,76.98,76056.7174,19.7,-0.68487,0.00012,13.19405]
[1744196821430,76.98,76056.7174,19.7,-0.68487,0.00012,13.19405]
[1744196822183,76.99,76056.7174,19.7,-0.68485,0.00012,13.19442]
[1744196823190,76.99,76061.4249,19.7,-0.68426,0.00012,13.20583]
[1744196824198,76.99,76085.9591,19.7,-0.68119,0.00012,13.26424]
[1744196825204,77.0,76092.4592,19.7,-0.68038,0.00012,13.27966]
[1744196826394,77.0,76098.1749,19.7,-0.67964,0.00013,13.29338]
[1744196826917,77.0,76098.1749,19.7,-0.67964,0.00013,13.29338]
[1744196826989,77.0,76098.1749,19.7,-0.67964,0.00013,13.29338]
[1744196827218,77.0,76098.1749,19.7,-0.67965,0.00013,13.29332]
[1744196828225,77.0,76095.7405,19.7,-0.67995,0.00013,13.28758]
[1744196829232,77.0,76084.4643,19.7,-0.68136,0.00012,13.26101]
[1744196831400,77.0,76087.2032,19.7,-0.68102,0.00012,13.26751]
[1744196832401,77.0,76091.1849,19.7,-0.68052,0.00012,13.27695]
[1744196833848,77.0,76091.1849,19.7,-0.68052,0.00012,13.277]
[1744196835275,77.01,76095.8816,19.7,-0.67992,0.00013,13.2881]
[1744196835801,77.01,76095.8816,19.7,-0.67992,0.00013,13.2881]
[1744196835944,77.01,76095.8816,19.7,-0.67992,0.00013,13.2881]
[1744196836014,77.01,76095.8816,19.7,-0.67992,0.00013,13.2881]
[1744196836282,77.01,76095.8816,19.7,-0.67992,0.00013,13.28812]
[1744196837291,77.01,76095.8816,19.7,-0.67992,0.00013,13.28812]
[1744196838297,77.01,76093.0213,19.7,-0.68028,0.00012,13.28144]
[1744196839930,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196839967,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840048,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840126,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840308,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840407,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840719,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840759,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196840834,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196841141,77.01,76093.0213,19.7,-0.68027,0.00012,13.28158]
[1744196841322,77.01,76093.0213,19.7,-0.68027,0.00012,13.28153]
[1744196842329,77.01,76092.575,19.7,-0.68032,0.00012,13.28059]
[1744196843416,77.02,76038.7295,19.7,-0.68702,0.00012,13.15242]
[1744196845350,77.02,76045.6036,19.7,-0.68616,0.00012,13.16911]
[1744196846357,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196846805,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196847029,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196847130,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196847461,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196847602,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196847957,77.03,76045.6036,19.7,-0.68614,0.00012,13.16943]
[1744196848371,77.03,76045.6036,19.7,-0.68613,0.00012,13.16961]
[1744196848765,77.03,76045.6036,19.7,-0.68613,0.00012,13.16961]
[1744196849150,77.03,76045.6036,19.7,-0.68613,0.00012,13.16961]
[1744196849378,77.03,76045.6036,19.7,-0.68612,0.00012,13.16976]
[1744196850385,77.04,76028.2148,19.7,-0.68827,0.00012,13.1279]
[1744196851392,77.04,76032.4558,19.7,-0.68781,0.00012,13.13167]
[1744196852415,77.04,76053.0537,19.7,-0.68526,0.00012,13.18131]
[1744196854430,77.05,76044.0776,19.7,-0.68635,0.00012,13.16008]
[1744196855441,77.05,76030.3301,19.7,-0.68805,0.00012,13.12687]
[1744196856447,77.06,76059.5023,19.7,-0.68442,0.00012,13.19744]
[1744196857448,77.06,76073.1625,19.7,-0.68271,0.00012,13.23015]
[1744196857630,77.06,76073.1625,19.7,-0.68271,0.00012,13.23015]
[1744196857801,77.06,76073.1625,19.7,-0.68271,0.00012,13.23015]
[1744196858673,77.06,76073.1625,19.7,-0.68271,0.00012,13.23015]
[1744196858803,77.06,76073.1625,19.7,-0.68271,0.00012,13.23015]
[1744196859451,77.06,76082.8267,19.7,-0.68149,0.00012,13.25318]
[1744196860452,77.07,76135.4011,19.7,-0.67489,0.00013,13.37588]
[1744196860749,77.07,76135.4011,19.7,-0.67489,0.00013,13.37588]
[1744196861452,77.08,76149.022,19.7,-0.67316,0.00013,13.40716]
[1744196863771,77.08,76147.3434,19.7,-0.67337,0.00013,13.4035]
[1744196863791,77.08,76147.3434,19.7,-0.67337,0.00013,13.4035]
[1744196863815,77.08,76147.3434,19.7,-0.67337,0.00013,13.4035]
[1744196864456,77.08,76156.6272,19.7,-0.6722,0.00013,13.42453]
[1744196865457,77.08,76139.9262,19.7,-0.67431,0.00013,13.38646]
[1744196866458,77.08,76127.7483,19.7,-0.67584,0.00013,13.35848]
[1744196867459,77.08,76123.5229,19.7,-0.67637,0.00013,13.34873]
[1744196868460,77.08,76120.2521,19.7,-0.67678,0.00013,13.34117]
[1744196869461,77.08,76127.4328,19.7,-0.67588,0.00013,13.35772]
[1744196871463,77.08,76135.339,19.7,-0.67489,0.00013,13.3759]
[1744196872464,77.08,76137.655,19.7,-0.6746,0.00013,13.38117]
[1744196873465,77.08,76139.8555,19.7,-0.67432,0.00013,13.38628]
[1744196874334,77.08,76139.8555,19.7,-0.67432,0.00013,13.38628]
[1744196876469,77.08,76153.0554,19.7,-0.67264,0.00013,13.41659]
[1744196878472,77.09,76155.2585,19.7,-0.67235,0.00013,13.42174]
[1744196879472,77.09,76158.3576,19.7,-0.67196,0.00013,13.42883]
[1744196880473,77.09,76163.2612,19.7,-0.67134,0.00013,13.43997]
[1744196881237,77.09,76163.2612,19.7,-0.67134,0.00013,13.43997]
[1744196882257,77.09,76163.2612,19.7,-0.67133,0.00013,13.44001]
[1744196882378,77.09,76163.2612,19.7,-0.67133,0.00013,13.44001]
[1744196883477,77.09,76184.0126,19.7,-0.66871,0.00013,13.48663]
[1744196884511,77.09,76184.0126,19.7,-0.66871,0.00013,13.48663]
[1744196884479,77.1,76192.2797,19.7,-0.66766,0.00013,13.50507]
[1744196885480,77.1,76183.072,19.7,-0.66882,0.00013,13.4846]
[1744196887482,77.1,76160.4513,19.7,-0.67167,0.00013,13.43395]
[1744196887670,77.1,76160.4513,19.7,-0.67167,0.00013,13.43402]
[1744196889487,77.1,76180.6842,19.7,-0.66911,0.00013,13.47951]
[1744196890488,77.1,76178.7484,19.7,-0.66935,0.00013,13.4752]
[1744196891489,77.11,76170.4075,19.7,-0.6704,0.00013,13.45659]
[1744196892705,77.11,76175.363,19.7,-0.66977,0.00013,13.46778]
[1744196893713,77.11,76177.5686,19.7,-0.66949,0.00013,13.47274]
[1744196895493,77.11,76179.4795,19.7,-0.66925,0.00013,13.47708]
[1744196895605,77.11,76179.4795,19.7,-0.66925,0.00013,13.47708]
[1744196896494,77.11,76181.1291,19.7,-0.66903,0.00013,13.48083]
[1744196897418,77.11,76181.1291,19.7,-0.66903,0.00013,13.48083]
[1744196897496,77.11,76189.0285,19.7,-0.66803,0.00013,13.49848]
[1744196897634,77.11,76189.0285,19.7,-0.66803,0.00013,13.49848]
[1744196898496,77.11,76207.8243,19.7,-0.66565,0.00013,13.54004]
[1744196898747,77.11,76207.8243,19.7,-0.66565,0.00013,13.54007]
[1744196902065,77.12,76207.8243,19.7,-0.66564,0.00013,13.54016]
[1744196902160,77.12,76207.8243,19.7,-0.66564,0.00013,13.54016]
[1744196902261,77.12,76207.8243,19.7,-0.66563,0.00013,13.54025]
[1744196903460,77.12,76207.8243,19.7,-0.66563,0.00013,13.54025]
[1744196903474,77.12,76207.8243,19.7,-0.66563,0.00013,13.54032]
[1744196903562,77.12,76207.8243,19.7,-0.66563,0.00013,13.54032]
[1744196904047,77.12,76207.8243,19.7,-0.66563,0.00013,13.54032]
[1744196904211,77.12,76207.8243,19.7,-0.66563,0.00013,13.54032]
[1744196904254,77.12,76207.8243,19.7,-0.66563,0.00013,13.54032]
[1744196904503,77.12,76267.0357,19.7,-0.65808,0.00013,13.66818]
[1744196905505,77.13,76289.6288,19.7,-0.65518,0.00013,13.71572]
[1744196905800,77.13,76289.6288,19.7,-0.65518,0.00013,13.71572]
[1744196905936,77.13,76289.6288,19.7,-0.65518,0.00013,13.71572]
[1744196906205,77.13,76289.6288,19.7,-0.65518,0.00013,13.71572]
[1744196906505,77.13,76312.0603,19.7,-0.6523,0.00013,13.76219]
[1744196907991,77.13,76312.0603,19.7,-0.6523,0.00013,13.76218]
[1744196908237,77.12,76312.0603,19.7,-0.65231,0.00013,13.76203]
[1744196911526,77.12,76312.0603,19.7,-0.65238,0.00013,13.7555]
[1744196912335,77.12,76312.0603,19.7,-0.65238,0.00013,13.7555]
[1744196912455,77.12,76312.0603,19.7,-0.65238,0.00013,13.7555]
[1744196912513,77.11,76312.0603,19.7,-0.65239,0.00013,13.75538]
[1744196913414,77.11,76312.0603,19.7,-0.65239,0.00013,13.75538]
[1744196913517,77.11,76315.5819,19.7,-0.65194,0.00013,13.76261]
[1744196914518,77.11,76297.0974,19.7,-0.65432,0.00013,13.72438]
[1744196914908,77.11,76297.0974,19.7,-0.65432,0.00013,13.72438]
[1744196915203,77.11,76297.0974,19.7,-0.65432,0.00013,13.72438]
[1744196915536,77.11,76297.0974,19.7,-0.65432,0.00013,13.72438]
[1744196915442,77.11,76297.0974,19.7,-0.65432,0.00013,13.72436]
[1744196916520,77.11,76252.99,19.7,-0.65998,0.00013,13.6313]
[1744196916877,77.11,76252.99,19.7,-0.65998,0.00013,13.63127]
[1744196918890,77.11,76226.9469,19.7,-0.6633,0.00013,13.57509]
[1744196920143,77.11,76226.9469,19.7,-0.6633,0.00013,13.57509]
[1744196921911,77.11,76215.8814,19.7,-0.66471,0.00013,13.55096]
[1744196922786,77.11,76215.8814,19.7,-0.66471,0.00013,13.55096]
[1744196923103,77.11,76215.8814,19.7,-0.66471,0.00013,13.55096]
[1744196923925,77.11,76199.1515,19.7,-0.66683,0.00013,13.51424]
[1744196925458,77.11,76199.1515,19.7,-0.66683,0.00013,13.51424]
[1744196925529,77.11,76202.7914,19.7,-0.66636,0.00013,13.5223]
[1744196926062,77.11,76202.7914,19.7,-0.66636,0.00013,13.5223]
[1744196926507,77.11,76202.7914,19.7,-0.66636,0.00013,13.5223]
[1744196926530,77.11,76205.6387,19.7,-0.666,0.00013,13.5286]
[1744196927755,77.11,76205.6387,19.7,-0.666,0.00013,13.52862]
[1744196928722,77.11,76205.6387,19.7,-0.666,0.00013,13.52864]
[1744196928960,77.11,76205.6387,19.7,-0.666,0.00013,13.52867]
[1744196929967,77.11,76202.6128,19.7,-0.66638,0.00013,13.5221]
[1744196930649,77.11,76202.6128,19.7,-0.66638,0.00013,13.5221]
[1744196930974,77.11,76202.6128,19.7,-0.66637,0.00013,13.52211]
[1744196931981,77.11,76164.0692,19.7,-0.67125,0.00013,13.43615]
[1744196933086,77.11,76164.0692,19.7,-0.67125,0.00013,13.43615]
[1744196933352,77.12,76164.0692,19.7,-0.67125,0.00013,13.43618]
[1744196933995,77.12,76150.981,19.7,-0.6729,0.00013,13.4066]
[1744196935003,77.12,76141.2863,19.7,-0.67412,0.00013,13.38453]
[1744196936012,77.12,76160.0518,19.7,-0.67175,0.00013,13.42722]
[1744196937126,77.12,76160.0518,19.7,-0.67175,0.00013,13.42723]
[1744196938023,77.12,76160.0518,19.7,-0.67175,0.00013,13.42726]
[1744196939030,77.12,76140.4895,19.7,-0.67421,0.00013,13.38283]
[1744196940366,77.12,76140.4895,19.7,-0.67421,0.00013,13.38283]
[1744196940413,77.12,76140.4895,19.7,-0.67421,0.00013,13.38285]
[1744196941546,77.12,76128.2184,19.7,-0.67575,0.00013,13.35469]
[1744196942009,77.12,76128.2184,19.7,-0.67575,0.00013,13.35469]
[1744196942023,77.12,76128.2184,19.7,-0.67575,0.00013,13.35469]
[1744196942689,77.12,76128.2184,19.7,-0.67575,0.00013,13.35469]
[1744196943801,77.12,76128.2184,19.7,-0.67575,0.00013,13.35468]
[1744196943825,77.12,76128.2184,19.7,-0.67575,0.00013,13.35468]
[1744196945550,77.12,76143.5565,19.7,-0.67382,0.00013,13.38993]
[1744196945659,77.12,76143.5565,19.7,-0.67382,0.00013,13.38993]
[1744196946557,77.12,76156.0409,19.7,-0.67224,0.00013,13.41833]
[1744196946678,77.12,76156.0409,19.7,-0.67224,0.00013,13.41833]
[1744196948377,77.12,76156.0409,19.7,-0.67224,0.00013,13.41835]
[1744196950121,77.13,76146.4535,19.7,-0.67344,0.00013,13.39679]
[1744196952576,77.13,76146.3181,19.7,-0.67345,0.00013,13.39649]
[1744196952630,77.13,76146.3181,19.7,-0.67345,0.00013,13.39649]
[1744196952661,77.13,76146.3181,19.7,-0.67345,0.00013,13.39649]
[1744196953142,77.13,76146.3181,19.7,-0.67345,0.00013,13.3966]
[1744196954149,77.14,76133.7494,19.7,-0.67502,0.00013,13.36798]
[1744196955121,77.14,76133.7494,19.7,-0.67502,0.00013,13.36798]
[1744196955500,77.14,76133.7494,19.7,-0.67502,0.00013,13.36798]
[1744196955560,77.14,76137.9687,19.7,-0.67449,0.00013,13.37764]
[1744196955584,77.14,76137.9687,19.7,-0.67449,0.00013,13.37764]
[1744196956423,77.14,76137.9687,19.7,-0.67449,0.00013,13.37775]
[1744196957172,77.14,76169.9901,19.7,-0.67045,0.00013,13.45038]
[1744196958563,77.14,76156.3849,19.7,-0.67216,0.00013,13.41975]
[1744196960193,77.14,76149.6938,19.7,-0.673,0.00013,13.40472]
[1744196961201,77.15,76151.5809,19.7,-0.67275,0.00013,13.40906]
[1744196962207,77.15,76157.6822,19.7,-0.67198,0.00013,13.42293]
[1744196963568,77.15,76134.9127,19.7,-0.67484,0.00013,13.37121]
[1744196965229,77.16,76140.4715,19.7,-0.67413,0.00013,13.38411]
[1744196966571,77.16,76143.6964,19.7,-0.67372,0.00013,13.39156]
[1744196968250,77.16,76136.5065,19.7,-0.67462,0.00013,13.37526]
[1744196969257,77.16,76133.6123,19.7,-0.67497,0.00013,13.36874]
[1744196970358,77.16,76133.6123,19.7,-0.67497,0.00013,13.36874]
[1744196970459,77.17,76133.6123,19.7,-0.67497,0.00013,13.36881]
[1744196972577,77.17,76126.1146,19.7,-0.67597,0.00013,13.3453]
[1744196972734,77.17,76126.1146,19.7,-0.67597,0.00013,13.3453]
[1744196972914,77.17,76126.1146,19.7,-0.67597,0.00013,13.3453]
[1744196975302,77.17,76116.1599,19.7,-0.67722,0.00013,13.32232]
[1744196976309,77.17,76113.2738,19.7,-0.67757,0.00013,13.31573]
[1744196977316,77.18,76113.2738,19.7,-0.67757,0.00013,13.3158]
[1744196978328,77.18,76134.7795,19.7,-0.67487,0.00013,13.36534]
[1744196981348,77.18,76142.8334,19.7,-0.67385,0.00013,13.38388]
[1744196982355,77.18,76149.3635,19.7,-0.67303,0.00013,13.39879]
[1744196983362,77.18,76142.6561,19.7,-0.67387,0.00013,13.38352]
[1744196984589,77.18,76119.2019,19.7,-0.67681,0.00013,13.32975]
[1744196986383,77.18,76115.4137,19.7,-0.67729,0.00013,13.32099]
[1744196987390,77.18,76119.2027,19.7,-0.67681,0.00013,13.32973]
[1744196988397,77.18,76124.1008,19.7,-0.6762,0.00013,13.34101]
[1744196989358,77.18,76124.1008,19.7,-0.6762,0.00013,13.34101]
[1744196991418,77.18,76123.1699,19.7,-0.67631,0.00013,13.33894]
[1744196992602,77.18,76072.3793,19.7,-0.68266,0.00012,13.22027]
[1744196995605,77.19,76086.9217,19.7,-0.68082,0.00012,13.25501]
[1744196997460,77.19,76081.4619,19.7,-0.68151,0.00012,13.2421]
[1744196998467,77.19,76077.8574,19.7,-0.68196,0.00012,13.23355]
[1744196999474,77.19,76074.8458,19.7,-0.68233,0.00012,13.22641]
[1744197001488,77.2,76077.5436,19.7,-0.68198,0.00012,13.23317]
[1744197003502,77.21,76079.7025,19.7,-0.68169,0.00012,13.23864]
[1744197005456,77.21,76080.8646,19.7,-0.68153,0.00012,13.24157]
[1744197006524,77.22,76078.0441,19.7,-0.68186,0.00012,13.2353]
[1744197007531,77.23,76079.8044,19.7,-0.68163,0.00012,13.23964]
[1744197011562,77.24,76076.1213,19.7,-0.68206,0.00012,13.23153]
[1744197012581,77.24,76073.0777,19.7,-0.68242,0.00012,13.22452]
[1744197012671,77.24,76073.0777,19.7,-0.68242,0.00012,13.22452]
[1744197012871,77.24,76073.0777,19.7,-0.68242,0.00012,13.22452]
[1744197013135,77.24,76073.0777,19.7,-0.68242,0.00012,13.22452]
[1744197013675,77.24,76073.0777,19.7,-0.68242,0.00012,13.22452]
[1744197013575,77.24,76073.0777,19.7,-0.68242,0.00012,13.22452]
[1744197014582,77.24,76073.0777,19.7,-0.68244,0.00012,13.22428]
[1744197015589,77.22,76130.7775,19.7,-0.67528,0.00013,13.35777]
[1744197016599,77.22,76125.8275,19.7,-0.6759,0.00013,13.34634]
[1744197017606,77.21,76112.0516,19.7,-0.67763,0.00013,13.31448]
[1744197018634,77.21,76095.4935,19.7,-0.6797,0.00012,13.27592]
[1744197019620,77.21,76095.4935,19.7,-0.67971,0.00012,13.27588]
[1744197021634,77.21,76081.7177,19.7,-0.68143,0.00012,13.24347]
[1744197022639,77.21,76090.859,19.7,-0.68029,0.00012,13.26489]
[1744197023640,77.21,76098.5755,19.7,-0.67933,0.00012,13.28286]
[1744197025642,77.2,76105.2642,19.7,-0.67851,0.00013,13.29829]
[1744197026643,77.2,76102.5245,19.7,-0.67886,0.00012,13.29183]
[1744197027644,77.2,76112.3052,19.7,-0.67764,0.00013,13.31445]
[1744197028645,77.2,76110.3321,19.7,-0.67789,0.00013,13.30978]
[1744197029646,77.19,76115.3692,19.7,-0.67727,0.00013,13.32135]
[1744197030647,77.19,76112.8124,19.7,-0.67759,0.00013,13.31533]
[1744197031041,77.19,76112.8124,19.7,-0.67759,0.00013,13.31533]
[1744197031175,77.19,76112.8124,19.7,-0.67759,0.00013,13.31533]
[1744197033650,77.18,76120.5569,19.7,-0.67671,0.00013,13.32641]
[1744197034653,77.18,76133.133,19.7,-0.67514,0.00013,13.35521]
[1744197035654,77.18,76137.3087,19.7,-0.67462,0.00013,13.36463]
[1744197037656,77.17,76126.4289,19.7,-0.676,0.00013,13.3394]
[1744197038657,77.17,76123.3643,19.7,-0.6764,0.00013,13.33223]
[1744197038863,77.17,76123.3643,19.7,-0.6764,0.00013,13.33223]
[1744197039658,77.17,76120.5705,19.7,-0.67675,0.00013,13.32577]
[1744197040204,77.17,76120.5705,19.7,-0.67675,0.00013,13.32577]
[1744197040215,77.16,76120.5705,19.7,-0.67676,0.00013,13.32562]
[1744197041661,77.16,76143.3044,19.7,-0.67391,0.00013,13.37765]
[1744197041852,77.16,76143.3044,19.7,-0.67391,0.00013,13.37765]
[1744197042468,77.16,76143.3044,19.7,-0.67391,0.00013,13.37765]
[1744197043166,77.16,76143.3044,19.7,-0.67391,0.00013,13.37767]
[1744197043799,77.16,76143.3044,19.7,-0.67391,0.00013,13.37767]
[1744197044035,77.16,76143.3044,19.7,-0.67391,0.00013,13.37767]
[1744197044664,77.16,76173.2119,19.7,-0.67014,0.00013,13.44529]
[1744197045665,77.13,76175.777,19.7,-0.66988,0.00013,13.44992]
[1744197046666,77.13,76157.1691,19.7,-0.67224,0.00013,13.40792]
[1744197047667,77.12,76149.7265,19.7,-0.67318,0.00013,13.39097]
[1744197049669,77.12,76158.4279,19.7,-0.67208,0.00013,13.41067]
[1744197050136,77.12,76158.4279,19.7,-0.67208,0.00013,13.41067]
[1744197050238,77.12,76158.4279,19.7,-0.67208,0.00013,13.41073]
[1744197051879,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197051937,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197051960,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197052278,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197052411,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197052921,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197052937,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197052968,77.13,76158.4279,19.7,-0.67207,0.00013,13.41083]
[1744197053103,77.13,76158.4279,19.7,-0.67207,0.00013,13.4109]
[1744197054674,77.13,76203.2931,19.7,-0.66639,0.00013,13.51119]
[1744197055675,77.13,76192.8795,19.7,-0.66771,0.00013,13.48821]
[1744197056676,77.13,76198.8106,19.7,-0.66696,0.00013,13.50133]
[1744197057677,77.13,76201.6087,19.7,-0.6666,0.00013,13.5075]
[1744197058678,77.13,76196.049,19.7,-0.66731,0.00013,13.4952]
[1744197060433,77.13,76196.049,19.7,-0.66731,0.00013,13.4952]
[1744197060434,77.13,76196.049,19.7,-0.66731,0.00013,13.4952]
[1744197060500,77.13,76196.049,19.7,-0.66731,0.00013,13.49517]
[1744197060791,77.13,76196.049,19.7,-0.66731,0.00013,13.49517]
[1744197061681,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197061700,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197061953,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197062011,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197062160,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197062569,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197062640,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197062887,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197062642,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197063023,77.13,76223.2996,19.7,-0.66385,0.00013,13.55493]
[1744197063933,77.12,76223.6061,19.7,-0.66382,0.00013,13.55544]
[1744197065387,77.12,76223.6061,19.7,-0.66382,0.00013,13.55544]
[1744197066225,77.12,76223.6061,19.7,-0.66383,0.00013,13.55536]
[1744197066341,77.12,76223.6061,19.7,-0.66383,0.00013,13.55531]
[1744197068982,77.11,76222.7259,19.7,-0.66396,0.00013,13.55321]
[1744197068985,77.11,76222.7259,19.7,-0.66396,0.00013,13.55321]
[1744197069014,77.11,76222.7259,19.7,-0.66396,0.00013,13.55321]
[1744197069694,77.11,76216.2636,19.7,-0.66478,0.00013,13.53906]
[1744197070695,77.11,76208.2767,19.7,-0.6658,0.00013,13.52151]
[1744197071696,77.11,76204.047,19.7,-0.66634,0.00013,13.51218]
[1744197073623,77.11,76204.1029,19.7,-0.66633,0.00013,13.51228]
[1744197073775,77.11,76204.1029,19.7,-0.66633,0.00013,13.51228]
[1744197074724,77.11,76202.7529,19.7,-0.66651,0.00013,13.50921]
[1744197075700,77.1,76174.2662,19.7,-0.67013,0.00013,13.44564]
[1744197077702,77.1,76178.3779,19.7,-0.66961,0.00013,13.45475]
[1744197079472,77.1,76178.3779,19.7,-0.66961,0.00013,13.45475]
[1744197079570,77.1,76178.3779,19.7,-0.66961,0.00013,13.45475]
[1744197080050,77.1,76178.3779,19.7,-0.66961,0.00013,13.45475]
[1744197081707,77.1,76229.3876,19.7,-0.66314,0.00013,13.56715]
[1744197083074,77.09,76238.0283,19.7,-0.66205,0.00013,13.58573]
[1744197085088,77.09,76232.4747,19.7,-0.66277,0.00013,13.57357]
[1744197087102,77.09,76223.741,19.7,-0.66389,0.00013,13.55449]
[1744197088109,77.09,76216.0898,19.7,-0.66486,0.00013,13.53773]
[1744197089116,77.08,76216.0898,19.7,-0.66487,0.00013,13.53766]
[1744197090727,77.08,76216.0898,19.7,-0.66487,0.00013,13.53766]
[1744197090717,77.08,76246.1817,19.7,-0.66104,0.00013,13.60287]
[1744197091227,77.08,76246.1817,19.7,-0.66104,0.00013,13.60287]
[1744197091611,77.08,76246.1817,19.7,-0.66104,0.00013,13.60287]
[1744197091631,77.08,76246.1817,19.7,-0.66104,0.00013,13.60287]
[1744197091649,77.08,76246.1817,19.7,-0.6611,0.00013,13.5964]
[1744197092631,77.08,76246.1817,19.7,-0.6611,0.00013,13.5964]
[1744197092718,77.07,76246.1817,19.7,-0.66112,0.00013,13.59617]
[1744197093035,77.07,76246.1817,19.7,-0.66112,0.00013,13.59617]
[1744197093295,77.07,76246.1817,19.7,-0.66112,0.00013,13.59617]
[1744197093345,77.07,76246.1817,19.7,-0.66112,0.00013,13.59617]
[1744197093695,77.07,76246.1817,19.7,-0.66112,0.00013,13.59617]
[1744197093720,77.07,76288.087,19.7,-0.65576,0.00013,13.68498]
[1744197094194,77.07,76288.087,19.7,-0.65576,0.00013,13.68498]
[1744197094744,77.07,76288.087,19.7,-0.65577,0.00013,13.68486]
[1744197094774,77.07,76288.087,19.7,-0.65577,0.00013,13.68486]
[1744197095358,77.07,76288.087,19.7,-0.65577,0.00013,13.68486]
[1744197096567,77.06,76288.087,19.7,-0.65577,0.00013,13.68476]
[1744197096723,77.06,76274.8593,19.7,-0.65748,0.00013,13.6568]
[1744197099235,77.05,76274.8593,19.7,-0.65749,0.00013,13.6567]
[1744197099726,77.05,76294.3231,19.7,-0.65499,0.00013,13.69745]
[1744197099823,77.05,76294.3231,19.7,-0.65499,0.00013,13.69745]
[1744197100644,77.05,76294.3231,19.7,-0.65499,0.00013,13.69747]
[1744197100906,77.05,76294.3231,19.7,-0.65499,0.00013,13.69747]
[1744197101222,77.05,76294.3231,19.7,-0.65499,0.00013,13.6975]
[1744197102589,77.05,76294.3231,19.7,-0.65499,0.00013,13.6975]
[1744197102737,77.05,76294.3231,19.7,-0.65499,0.00013,13.6975]
[1744197102729,77.05,76300.3841,19.7,-0.65421,0.00013,13.71012]
[1744197103496,77.05,76300.3841,19.7,-0.65421,0.00013,13.71012]
[1744197103552,77.05,76300.3841,19.7,-0.65421,0.00013,13.7101]
[1744197105249,77.06,76312.7101,19.7,-0.65262,0.00013,13.73573]
[1744197106718,77.06,76312.7101,19.7,-0.65262,0.00013,13.73573]
[1744197106730,77.06,76312.7101,19.7,-0.65262,0.00013,13.73573]
[1744197106733,77.05,76321.2607,19.7,-0.65152,0.00013,13.75325]
[1744197108270,77.05,76318.9003,19.7,-0.65183,0.00013,13.74825]
[1744197109195,77.05,76318.9003,19.7,-0.65183,0.00013,13.74825]
[1744197109426,77.05,76318.9003,19.7,-0.65183,0.00013,13.74825]
[1744197109521,77.04,76318.9003,19.7,-0.65185,0.00013,13.74805]
[1744197109748,77.04,76318.9003,19.7,-0.65185,0.00013,13.74805]
[1744197109785,77.04,76318.9003,19.7,-0.65185,0.00013,13.74805]
[1744197110617,77.04,76318.9003,19.7,-0.65185,0.00013,13.74805]
[1744197110636,77.03,76318.9003,19.7,-0.65187,0.00013,13.74776]
[1744197112063,77.03,76320.2191,19.7,-0.65171,0.00013,13.75032]
[1744197112300,77.03,76320.2191,19.7,-0.65171,0.00013,13.75029]
[1744197113307,77.04,76302.7793,19.7,-0.65394,0.00013,13.71459]
[1744197114142,77.04,76302.7793,19.7,-0.65394,0.00013,13.71459]
[1744197114314,77.04,76302.7793,19.7,-0.65394,0.00013,13.71459]
[1744197115321,77.04,76314.1249,19.7,-0.65247,0.00013,13.73805]
[1744197116328,77.04,76322.271,19.7,-0.65142,0.00013,13.75478]
[1744197116883,77.04,76322.271,19.7,-0.65142,0.00013,13.75478]
[1744197116892,77.04,76322.271,19.7,-0.65142,0.00013,13.75478]
[1744197116895,77.04,76322.271,19.7,-0.65142,0.00013,13.75478]
[1744197117745,77.04,76325.9784,19.7,-0.65095,0.00013,13.76235]
[1744197117905,77.04,76325.9784,19.7,-0.65095,0.00013,13.76235]
[1744197118736,77.04,76325.9784,19.7,-0.65094,0.00013,13.76238]
[1744197118840,77.04,76325.9784,19.7,-0.65094,0.00013,13.76238]
[1744197119350,77.03,76325.9784,19.7,-0.65095,0.00013,13.76234]
[1744197121164,77.02,76325.9784,19.7,-0.65098,0.00013,13.76187]
[1744197121364,77.0,76325.9784,19.7,-0.65101,0.00013,13.76144]
[1744197121993,77.0,76325.9784,19.7,-0.65101,0.00013,13.76144]
[1744197122371,76.99,76325.9784,19.7,-0.65105,0.00013,13.76093]
[1744197123380,76.97,76352.0074,19.7,-0.64771,0.00013,13.81322]
[1744197125393,76.95,76344.0166,19.7,-0.64879,0.00013,13.7965]
[1744197126400,76.94,76338.5401,19.7,-0.64951,0.00013,13.78519]
[1744197127362,76.94,76338.5401,19.7,-0.64951,0.00013,13.78519]
[1744197127448,76.94,76338.5401,19.7,-0.64951,0.00013,13.78519]
[1744197127497,76.94,76338.5401,19.7,-0.64951,0.00013,13.78519]
[1744197127560,76.93,76338.5401,19.7,-0.64953,0.00013,13.78495]
[1744197129577,76.93,76338.5401,19.7,-0.64953,0.00013,13.78492]
[1744197129956,76.93,76338.5401,19.7,-0.64953,0.00013,13.78492]
[1744197131227,76.94,76338.5401,19.7,-0.64952,0.00013,13.78514]
[1744197131515,76.94,76338.5401,19.7,-0.64952,0.00013,13.78514]
[1744197131578,76.94,76338.5401,19.7,-0.64952,0.00013,13.78514]
[1744197131678,76.94,76338.5401,19.7,-0.64952,0.00013,13.78516]
[1744197132445,76.94,76309.3631,19.7,-0.65329,0.00013,13.72533]
[1744197133452,76.94,76320.0413,19.7,-0.65191,0.00013,13.74736]
[1744197133934,76.94,76320.0413,19.7,-0.65191,0.00013,13.74736]
[1744197134411,76.94,76320.0413,19.7,-0.65191,0.00013,13.74736]
[1744197134459,76.93,76320.0413,19.7,-0.65192,0.00013,13.74716]
[1744197134997,76.93,76320.0413,19.7,-0.65192,0.00013,13.74716]
[1744197135091,76.93,76320.0413,19.7,-0.65192,0.00013,13.74716]
[1744197135781,76.93,76320.0413,19.7,-0.65192,0.00013,13.74716]
[1744197135466,76.93,76320.0413,19.7,-0.65192,0.00013,13.74716]
[1744197136019,76.93,76320.0413,19.7,-0.65192,0.00013,13.74716]
[1744197136474,76.92,76320.0413,19.7,-0.65195,0.00013,13.74676]
[1744197137483,76.91,76369.0157,19.7,-0.64561,0.00013,13.84565]
[1744197138255,76.91,76369.0157,19.7,-0.64561,0.00013,13.84565]
[1744197138355,76.91,76369.0157,19.7,-0.64561,0.00013,13.84565]
[1744197138625,76.91,76369.0157,19.7,-0.64561,0.00013,13.84565]
[1744197138745,76.89,76369.0157,19.7,-0.64567,0.00013,13.84492]
[1744197139048,76.89,76369.0157,19.7,-0.64567,0.00013,13.84492]
[1744197139499,76.86,76369.0157,19.7,-0.64571,0.00013,13.84429]
[1744197140095,76.86,76369.0157,19.7,-0.64571,0.00013,13.84429]
[1744197140506,76.85,76369.0157,19.7,-0.64573,0.00013,13.84398]
[1744197141513,76.85,76345.2039,19.7,-0.64883,0.00013,13.79615]
[1744197142665,76.85,76345.2039,19.7,-0.64883,0.00013,13.79615]
[1744197142897,76.84,76345.2039,19.7,-0.64885,0.00013,13.79589]
[1744197144141,76.84,76345.2039,19.7,-0.64885,0.00013,13.79585]
[1744197144535,76.84,76345.2039,19.7,-0.64885,0.00013,13.79581]
[1744197144936,76.84,76345.2039,19.7,-0.64885,0.00013,13.79581]
[1744197145543,76.84,76345.2039,19.7,-0.64886,0.00013,13.79576]
[1744197145906,76.84,76345.2039,19.7,-0.64886,0.00013,13.79576]
[1744197146580,76.84,76345.2039,19.7,-0.64886,0.00013,13.79576]
[1744197146681,76.84,76345.2039,19.7,-0.64886,0.00013,13.79572]
[1744197147658,76.84,76345.2039,19.7,-0.64886,0.00013,13.79572]
[1744197147725,76.84,76345.2039,19.7,-0.64886,0.00013,13.79568]
[1744197148569,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197149086,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197149133,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197149323,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197149435,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197149576,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197150149,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197150354,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197150479,76.84,76351.7129,19.7,-0.64801,0.00013,13.80888]
[1744197150784,76.84,76399.3336,19.7,-0.64181,0.00013,13.90331]
[1744197151228,76.84,76399.3336,19.7,-0.64181,0.00013,13.90331]
[1744197151758,76.84,76399.3336,19.7,-0.64181,0.00013,13.90331]
[1744197151771,76.84,76399.3336,19.7,-0.64181,0.00013,13.90331]
[1744197151785,76.84,76407.146,19.7,-0.64085,0.00013,13.91211]
[1744197152720,76.84,76407.146,19.7,-0.64085,0.00013,13.91211]
[1744197152780,76.84,76407.146,19.7,-0.64085,0.00013,13.91211]
[1744197152786,76.84,76420.1034,19.7,-0.63915,0.00013,13.93709]
[1744197153171,76.84,76420.1034,19.7,-0.63915,0.00013,13.93709]
[1744197153864,76.84,76420.1034,19.7,-0.63915,0.00013,13.93709]
[1744197154611,76.84,76420.1034,19.7,-0.63915,0.00013,13.93709]
[1744197155717,76.84,76420.1034,19.7,-0.63915,0.00013,13.93709]
[1744197155780,76.84,76420.1034,19.7,-0.63915,0.00013,13.93711]
[1744197156625,76.84,76405.8512,19.7,-0.64102,0.00013,13.90965]
[1744197157365,76.84,76405.8512,19.7,-0.64102,0.00013,13.90965]
[1744197157632,76.84,76405.8512,19.7,-0.64101,0.00013,13.90967]
[1744197158639,76.84,76409.7779,19.7,-0.6405,0.00013,13.91726]
[1744197160194,76.84,76409.3875,19.7,-0.64055,0.00013,13.9165]
[1744197160653,76.85,76409.3875,19.7,-0.64054,0.00013,13.9167]
[1744197161299,76.85,76409.3875,19.7,-0.64054,0.00013,13.9167]
[1744197161300,76.85,76409.3875,19.7,-0.64054,0.00013,13.9167]
[1744197161524,76.85,76409.3875,19.7,-0.64054,0.00013,13.9167]
[1744197161750,76.85,76409.3875,19.7,-0.64054,0.00013,13.9167]
[1744197161797,76.86,76407.196,19.7,-0.64081,0.00013,13.91265]
[1744197161909,76.86,76407.196,19.7,-0.64081,0.00013,13.91265]
[1744197162679,76.86,76407.196,19.7,-0.64081,0.00013,13.91265]
[1744197162856,76.86,76407.196,19.7,-0.64081,0.00013,13.91265]
[1744197162671,76.83,76407.196,19.7,-0.64086,0.00013,13.91203]
[1744197163304,76.83,76407.196,19.7,-0.64086,0.00013,13.91203]
[1744197164077,76.83,76407.196,19.7,-0.64086,0.00013,13.91203]
[1744197164502,76.83,76407.196,19.7,-0.64086,0.00013,13.91203]
[1744197164555,76.83,76407.196,19.7,-0.64086,0.00013,13.91203]
[1744197164683,76.83,76407.196,19.7,-0.64086,0.00013,13.91197]
[1744197165087,76.83,76407.196,19.7,-0.64086,0.00013,13.91197]
[1744197165089,76.83,76407.196,19.7,-0.64086,0.00013,13.91197]
[1744197165222,76.83,76407.196,19.7,-0.64086,0.00013,13.91197]
[1744197165690,76.82,76407.196,19.7,-0.64087,0.00013,13.91181]
[1744197167215,76.79,76406.5335,19.7,-0.64102,0.00013,13.90965]
[1744197167836,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197168117,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197168199,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197168590,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197169305,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197169374,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197169398,76.76,76406.5335,19.7,-0.64108,0.00013,13.90894]
[1744197169718,76.76,76406.5335,19.7,-0.64108,0.00013,13.90887]
[1744197170442,76.76,76406.5335,19.7,-0.64108,0.00013,13.90887]
[1744197170450,76.76,76406.5335,19.7,-0.64108,0.00013,13.90887]
[1744197170452,76.76,76406.5335,19.7,-0.64108,0.00013,13.90887]
[1744197170725,76.76,76406.5335,19.7,-0.64109,0.00013,13.90882]
[1744197171732,76.76,76388.8995,19.7,-0.64339,0.00013,13.87433]
[1744197172739,76.76,76382.1621,19.7,-0.64428,0.00013,13.861]
[1744197173509,76.76,76382.1621,19.7,-0.64428,0.00013,13.861]
[1744197174127,76.73,76382.1621,19.7,-0.64433,0.00013,13.86029]
[1744197175760,76.68,76385.6007,19.7,-0.64397,0.00013,13.86584]
[1744197178550,76.63,76385.385,19.7,-0.6441,0.00013,13.86402]
[1744197178673,76.63,76385.385,19.7,-0.6441,0.00013,13.86402]
[1744197179788,76.61,76381.3329,19.7,-0.64468,0.00013,13.85529]
[1744197179831,76.61,76381.3329,19.7,-0.64468,0.00013,13.85529]
[1744197180869,76.61,76381.3329,19.7,-0.64468,0.00013,13.8553]
[1744197182809,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197182954,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197182980,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197183196,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197183353,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197183818,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197184461,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197184465,76.61,76398.3548,19.7,-0.64245,0.00013,13.88884]
[1744197184603,76.6,76398.3548,19.7,-0.64246,0.00013,13.88876]
[1744197184944,76.6,76398.3548,19.7,-0.64246,0.00013,13.88876]
[1744197185217,76.6,76398.3548,19.7,-0.64246,0.00013,13.88876]
[1744197185821,76.59,76337.8224,19.7,-0.65039,0.00013,13.76697]
[1744197186248,76.59,76337.8224,19.7,-0.65039,0.00013,13.76697]
[1744197186307,76.59,76337.8224,19.7,-0.65039,0.00013,13.76697]
[1744197186822,76.59,76324.7082,19.7,-0.65209,0.00013,13.74001]
[1744197187719,76.59,76324.7082,19.7,-0.65209,0.00013,13.74001]
[1744197187819,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197187829,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197188520,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197188742,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197188835,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197188797,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197189086,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197189132,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197189482,76.59,76324.7082,19.7,-0.65209,0.00013,13.74004]
[1744197189570,76.59,76324.7082,19.7,-0.65209,0.00013,13.74008]
[1744197190622,76.59,76324.7082,19.7,-0.65209,0.00013,13.74008]
[1744197190717,76.59,76324.7082,19.7,-0.65209,0.00013,13.74008]
[1744197191269,76.59,76324.7082,19.7,-0.65209,0.00013,13.74008]
[1744197191828,76.57,76364.9874,19.7,-0.64688,0.00013,13.82172]
[1744197192363,76.57,76364.9874,19.7,-0.64688,0.00013,13.82172]
[1744197192829,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197193243,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197193430,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197193610,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197193710,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197194787,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197194788,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197194809,76.56,76358.0921,19.7,-0.6478,0.00013,13.80749]
[1744197194831,76.56,76357.0512,19.7,-0.64794,0.00013,13.80533]
[1744197194909,76.56,76357.0512,19.7,-0.64794,0.00013,13.80533]
[1744197195742,76.56,76357.0512,19.7,-0.64794,0.00013,13.80533]
[1744197195832,76.56,76374.3134,19.7,-0.64569,0.00013,13.83996]
[1744197196833,76.56,76405.5817,19.7,-0.6416,0.00013,13.90171]
[1744197197834,76.56,76413.6305,19.7,-0.64054,0.00013,13.91739]
[1744197198184,76.56,76413.6305,19.7,-0.64054,0.00013,13.91739]
[1744197198756,76.56,76413.6305,19.7,-0.64054,0.00013,13.91739]
[1744197199836,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197200292,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197200376,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197200395,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197200751,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197201183,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197201332,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197201643,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197201732,76.56,76424.687,19.7,-0.63909,0.00013,13.93877]
[1744197201833,76.56,76424.687,19.7,-0.63909,0.00013,13.93876]
[1744197201849,76.56,76424.687,19.7,-0.63909,0.00013,13.93876]
[1744197202651,76.56,76424.687,19.7,-0.63909,0.00013,13.93876]
[1744197202677,76.54,76424.687,19.7,-0.63912,0.00013,13.93836]
[1744197202885,76.54,76424.687,19.7,-0.63912,0.00013,13.93836]
[1744197203840,76.54,76472.5372,19.7,-0.63282,0.00013,14.02868]
[1744197205209,76.54,76471.1204,19.7,-0.63301,0.00013,14.02604]
[1744197205237,76.54,76471.1204,19.7,-0.63301,0.00013,14.02604]
[1744197205615,76.54,76471.1204,19.7,-0.63301,0.00013,14.02604]
[1744197205661,76.54,76471.1204,19.7,-0.63301,0.00013,14.02604]
[1744197205842,76.54,76473.6035,19.7,-0.63268,0.00013,14.03064]
[1744197206526,76.54,76473.6035,19.7,-0.63268,0.00013,14.03064]
[1744197206843,76.54,76487.292,19.7,-0.63088,0.00013,14.05581]
[1744197206890,76.54,76487.292,19.7,-0.63088,0.00013,14.05581]
[1744197207770,76.54,76487.292,19.7,-0.63088,0.00013,14.05576]
[1744197207902,76.54,76487.292,19.7,-0.63088,0.00013,14.05576]
[1744197208850,76.53,76495.3101,19.7,-0.62982,0.00013,14.07032]
[1744197210847,76.53,76499.1893,19.7,-0.62932,0.00013,14.07727]
[1744197211163,76.53,76499.1893,19.7,-0.62932,0.00013,14.07727]
[1744197211623,76.53,76499.1893,19.7,-0.62932,0.00013,14.07727]
[1744197213850,76.53,76494.5157,19.7,-0.63,0.00013,14.06238]
[1744197213981,76.53,76494.5157,19.7,-0.63,0.00013,14.06238]
[1744197214454,76.53,76494.5157,19.7,-0.63,0.00013,14.06238]
[1744197215496,76.53,76495.0177,19.7,-0.62993,0.00013,14.06329]
[1744197216888,76.53,76497.098,19.7,-0.62966,0.00013,14.06706]
[1744197216906,76.53,76497.098,19.7,-0.62966,0.00013,14.06706]
[1744197217117,76.53,76497.098,19.7,-0.62966,0.00013,14.06706]
[1744197217505,76.53,76497.098,19.7,-0.62966,0.00013,14.06706]
[1744197217806,76.53,76497.098,19.7,-0.62966,0.00013,14.06706]
[1744197217854,76.53,76513.8668,19.7,-0.62743,0.00013,14.09732]
[1744197218053,76.53,76513.8668,19.7,-0.62743,0.00013,14.09732]
[1744197218682,76.53,76513.8668,19.7,-0.62743,0.00013,14.09732]
[1744197218765,76.52,76513.8668,19.7,-0.62744,0.00013,14.09726]
[1744197219856,76.52,76527.0057,19.7,-0.6257,0.00013,14.12062]
[1744197220857,76.52,76530.5496,19.7,-0.62523,0.00013,14.1268]
[1744197223725,76.51,76529.5922,19.7,-0.62538,0.00013,14.12492]
[1744197223826,76.51,76529.5922,19.7,-0.62538,0.00013,14.12486]
[1744197224861,76.5,76524.5788,19.7,-0.62605,0.00013,14.11597]
[1744197225862,76.51,76522.334,19.7,-0.62635,0.00013,14.112]
[1744197226863,76.51,76516.7013,19.7,-0.62709,0.00013,14.10196]
[1744197227298,76.51,76516.7013,19.7,-0.62709,0.00013,14.10196]
[1744197227864,76.51,76508.3932,19.7,-0.62819,0.00013,14.08707]
[1744197228865,76.51,76513.3554,19.7,-0.62753,0.00013,14.096]
[1744197229256,76.51,76513.3554,19.7,-0.62753,0.00013,14.096]
[1744197229581,76.51,76513.3554,19.7,-0.62753,0.00013,14.096]
[1744197229885,76.51,76513.3554,19.7,-0.62753,0.00013,14.096]
[1744197230003,76.51,76513.3554,19.7,-0.62753,0.00013,14.096]
[1744197230867,76.51,76504.0074,19.7,-0.62877,0.00013,14.07918]
[1744197231149,76.51,76504.0074,19.7,-0.62877,0.00013,14.07918]
[1744197231868,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197232186,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197232310,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197232769,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197232835,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197232837,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197233033,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197233103,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197233473,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197233474,76.51,76493.7605,19.7,-0.63013,0.00013,14.06058]
[1744197233611,76.51,76493.7605,19.7,-0.63013,0.00013,14.06055]
[1744197234066,76.51,76493.7605,19.7,-0.63013,0.00013,14.06055]
[1744197234104,76.51,76493.7605,19.7,-0.63013,0.00013,14.06055]
[1744197234296,76.51,76493.7605,19.7,-0.63013,0.00013,14.06055]
[1744197234454,76.51,76493.7605,19.7,-0.63013,0.00013,14.06055]
[1744197234871,76.5,76451.074,19.7,-0.63578,0.00013,13.98129]
[1744197236873,76.5,76457.8816,19.7,-0.63489,0.00013,13.99405]
[1744197237695,76.5,76457.8816,19.7,-0.63489,0.00013,13.99405]
[1744197238046,76.5,76457.8816,19.7,-0.63489,0.00013,13.99402]
[1744197239988,76.5,76459.1429,19.7,-0.63473,0.00013,13.99632]
[1744197240243,76.5,76459.1429,19.7,-0.63473,0.00013,13.99632]
[1744197240862,76.5,76459.1429,19.7,-0.63473,0.00013,13.99632]
[1744197240877,76.5,76450.773,19.7,-0.63584,0.00013,13.98054]
[1744197241878,76.5,76440.0572,19.7,-0.63725,0.00013,13.96021]
[1744197242338,76.5,76440.0572,19.7,-0.63725,0.00013,13.96021]
[1744197242879,76.5,76436.1913,19.7,-0.63776,0.00013,13.95283]
[1744197243880,76.5,76442.6788,19.7,-0.63691,0.00013,13.96518]
[1744197245124,76.5,76442.6788,19.7,-0.63691,0.00013,13.96518]
[1744197245882,76.49,76438.8644,19.7,-0.63741,0.00013,13.95783]
[1744197246369,76.49,76438.8644,19.7,-0.63741,0.00013,13.95783]
[1744197246373,76.49,76438.8644,19.7,-0.63741,0.00013,13.95783]
[1744197246551,76.49,76438.8644,19.7,-0.63741,0.00013,13.95783]
[1744197246551,76.49,76438.8644,19.7,-0.63741,0.00013,13.95783]
[1744197246603,76.49,76438.8644,19.7,-0.63741,0.00013,13.95783]
[1744197246883,76.49,76435.7189,19.7,-0.63783,0.00013,13.95183]
[1744197247486,76.49,76435.7189,19.7,-0.63783,0.00013,13.95183]
[1744197247486,76.49,76435.7189,19.7,-0.63783,0.00013,13.95183]
[1744197247820,76.49,76435.7189,19.7,-0.63783,0.00013,13.95183]
[1744197248148,76.49,76435.7189,19.7,-0.63783,0.00013,13.95181]
[1744197248345,76.49,76435.7189,19.7,-0.63783,0.00013,13.95181]
[1744197248885,76.49,76452.6589,19.7,-0.6356,0.00013,13.98394]
[1744197250405,76.49,76450.6704,19.7,-0.63586,0.00013,13.98016]
[1744197250544,76.49,76450.6704,19.7,-0.63586,0.00013,13.98016]
[1744197250560,76.49,76450.6704,19.7,-0.63586,0.00013,13.98016]
[1744197250887,76.49,76453.9386,19.7,-0.63543,0.00013,13.9863]
[1744197251888,76.49,76439.7714,19.7,-0.6373,0.00013,13.95945]
[1744197252411,76.49,76439.7714,19.7,-0.6373,0.00013,13.95945]
[1744197252889,76.49,76433.4359,19.7,-0.63814,0.00013,13.94735]
[1744197253048,76.49,76433.4359,19.7,-0.63814,0.00013,13.94735]
[1744197253455,76.49,76433.4359,19.7,-0.63814,0.00013,13.94735]
[1744197253458,76.49,76433.4359,19.7,-0.63814,0.00013,13.94735]
[1744197253526,76.49,76433.4359,19.7,-0.63814,0.00013,13.94735]
[1744197253890,76.49,76437.0384,19.7,-0.63766,0.00013,13.95424]
[1744197254153,76.49,76437.0384,19.7,-0.63766,0.00013,13.95424]
[1744197254217,76.49,76437.0384,19.7,-0.63766,0.00013,13.95424]
[1744197254233,76.49,76437.0384,19.7,-0.63766,0.00013,13.95424]
[1744197254891,76.49,76443.6203,19.7,-0.6368,0.00013,13.96676]
[1744197255892,76.49,76440.9739,19.7,-0.63715,0.00013,13.96171]
[1744197256893,76.49,76444.4285,19.7,-0.63669,0.00013,13.96827]
[1744197257943,76.49,76444.2226,19.7,-0.63672,0.00013,13.96786]
[1744197258895,76.48,76452.8126,19.7,-0.63559,0.00013,13.98409]
[1744197259182,76.48,76452.8126,19.7,-0.63559,0.00013,13.98409]
[1744197259320,76.48,76452.8126,19.7,-0.63559,0.00013,13.98409]
[1744197259808,76.48,76452.8126,19.7,-0.63559,0.00013,13.98405]
[1744197260642,76.48,76452.8126,19.7,-0.63559,0.00013,13.98405]
[1744197260723,76.48,76452.8126,19.7,-0.63559,0.00013,13.98405]
[1744197260742,76.48,76452.8126,19.7,-0.63559,0.00013,13.98405]
[1744197261899,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197262369,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197262381,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197262391,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197262620,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197262850,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197263133,76.49,76493.4474,19.7,-0.63021,0.00013,14.05952]
[1744197263901,76.49,76515.0764,19.7,-0.62734,0.00013,14.09864]
[1744197264914,76.49,76515.0764,19.7,-0.62734,0.00013,14.09864]
[1744197265903,76.49,76506.4299,19.7,-0.62849,0.00013,14.08313]
[1744197266145,76.49,76506.4299,19.7,-0.62849,0.00013,14.08313]
[1744197266503,76.49,76506.4299,19.7,-0.62849,0.00013,14.08313]
[1744197266556,76.49,76506.4299,19.7,-0.62849,0.00013,14.08313]
[1744197266747,76.49,76506.4299,19.7,-0.62848,0.00013,14.08317]
[1744197267905,76.49,76495.5167,19.7,-0.62993,0.00013,14.06342]
[1744197268393,76.49,76495.5167,19.7,-0.62993,0.00013,14.06342]
[1744197268771,76.49,76495.5167,19.7,-0.62993,0.00013,14.06342]
[1744197269907,76.5,76492.8843,19.7,-0.63027,0.00013,14.05871]
[1744197270908,76.5,76489.8598,19.7,-0.63067,0.00013,14.05323]
[1744197271909,76.47,76486.2788,19.7,-0.63125,0.00013,14.0397]
[1744197272910,76.45,76482.192,19.7,-0.63183,0.00013,14.03161]
[1744197274296,76.42,76482.192,19.7,-0.63188,0.00013,14.0311]
[1744197274412,76.42,76482.192,19.7,-0.63188,0.00013,14.0311]
[1744197274912,76.42,76496.309,19.7,-0.63001,0.00013,14.05697]
[1744197275066,76.42,76496.309,19.7,-0.63001,0.00013,14.05697]
[1744197275704,76.42,76496.309,19.7,-0.63001,0.00013,14.05697]
[1744197277846,76.43,76496.1735,19.7,-0.63001,0.00013,14.05683]
[1744197277904,76.43,76496.1735,19.7,-0.63001,0.00013,14.05688]
[1744197278916,76.43,76491.8528,19.7,-0.63058,0.00013,14.04904]
[1744197279917,76.43,76497.3263,19.7,-0.62985,0.00013,14.05909]
[1744197279938,76.43,76497.3263,19.7,-0.62985,0.00013,14.05909]
[1744197280713,76.43,76497.3263,19.7,-0.62985,0.00013,14.05909]
[1744197281919,76.44,76502.1202,19.7,-0.62921,0.00013,14.06782]
[1744197282860,76.44,76502.1202,19.7,-0.62921,0.00013,14.06782]
[1744197282920,76.43,76498.4403,19.7,-0.6297,0.00013,14.06108]
[1744197284922,76.42,76495.5578,19.7,-0.63012,0.00013,14.05547]
[1744197285923,76.39,76493.4011,19.7,-0.63045,0.00013,14.05095]
[1744197286924,76.39,76487.531,19.7,-0.63123,0.00013,14.04014]
[1744197288926,76.38,76492.4504,19.7,-0.6306,0.00013,14.04885]
[1744197289927,76.37,76488.7877,19.7,-0.63109,0.00013,14.04211]
[1744197291240,76.37,76487.6603,19.7,-0.63124,0.00013,14.04001]
[1744197291597,76.37,76487.6603,19.7,-0.63124,0.00013,14.04001]
[1744197293641,76.37,76487.6603,19.7,-0.63125,0.00013,14.03993]
[1744197293685,76.37,76487.6603,19.7,-0.63125,0.00013,14.03993]
[1744197294425,76.37,76487.6603,19.7,-0.63125,0.00013,14.03993]
[1744197294654,76.37,76487.6603,19.7,-0.63125,0.00013,14.03993]
[1744197294932,76.37,76477.1235,19.7,-0.63265,0.00013,14.02046]
[1744197295151,76.37,76477.1235,19.7,-0.63265,0.00013,14.02046]
[1744197295933,76.37,76486.9512,19.7,-0.63134,0.00013,14.03866]
[1744197296934,76.4,76497.3697,19.7,-0.62991,0.00013,14.05833]
[1744197297935,76.42,76499.5751,19.7,-0.62957,0.00013,14.06289]
[1744197298672,76.42,76499.5751,19.7,-0.62957,0.00013,14.06289]
[1744197299120,76.42,76498.0841,19.7,-0.62977,0.00013,14.06024]
[1744197299230,76.42,76498.0841,19.7,-0.62977,0.00013,14.06024]
[1744197300327,76.42,76498.0841,19.7,-0.62977,0.00013,14.06024]
[1744197300624,76.42,76498.0841,19.7,-0.62977,0.00013,14.06024]
[1744197300785,76.43,76498.0841,19.7,-0.62976,0.00013,14.06028]
[1744197301476,76.43,76498.0841,19.7,-0.62976,0.00013,14.06028]
[1744197301939,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197302187,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197302302,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197302508,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197302799,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197303119,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197303335,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197303671,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197303851,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197304391,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197304875,76.42,76538.2543,19.7,-0.62443,0.00013,14.13208]
[1744197304898,76.42,76538.2543,19.7,-0.62444,0.00013,14.13195]
[1744197305191,76.42,76538.2543,19.7,-0.62444,0.00013,14.13195]
[1744197305755,76.42,76538.2543,19.7,-0.62444,0.00013,14.13195]
[1744197305813,76.42,76538.2543,19.7,-0.62444,0.00013,14.132]
[1744197306704,76.42,76559.1218,19.7,-0.62165,0.00013,14.16837]
[1744197307055,76.42,76559.1218,19.7,-0.62165,0.00013,14.16837]
[1744197307953,76.42,76584.4661,19.7,-0.61826,0.00013,14.21166]
[1744197308982,76.43,76584.4661,19.7,-0.61824,0.00013,14.21192]
[1744197309477,76.43,76584.4661,19.7,-0.61824,0.00013,14.21192]
[1744197309725,76.44,76584.4661,19.7,-0.61823,0.00013,14.21205]
[1744197310011,76.44,76584.4661,19.7,-0.61823,0.00013,14.21205]
[1744197310354,76.44,76584.4661,19.7,-0.61823,0.00013,14.21205]
[1744197310419,76.44,76584.4661,19.7,-0.61823,0.00013,14.21205]
[1744197310652,76.44,76584.4661,19.7,-0.61823,0.00013,14.21205]
[1744197310811,76.44,76584.4661,19.7,-0.61823,0.00013,14.21205]
[1744197310956,76.44,76615.8393,19.7,-0.61402,0.00013,14.26417]
[1744197312749,76.44,76615.8393,19.7,-0.61402,0.00013,14.26416]
[1744197313344,76.44,76615.8393,19.7,-0.61402,0.00013,14.26416]
[1744197313405,76.44,76615.8393,19.7,-0.61402,0.00013,14.26416]
[1744197313757,76.44,76615.8393,19.7,-0.61402,0.00013,14.26416]
[1744197314764,76.37,76659.3829,19.7,-0.60827,0.00013,14.33287]
[1744197316778,76.37,76633.1383,19.7,-0.61182,0.00013,14.29097]
[1744197317785,76.36,76629.7973,19.7,-0.61228,0.00013,14.2855]
[1744197319897,76.36,76629.7973,19.7,-0.61228,0.00013,14.28542]
[1744197319968,76.35,76644.2102,19.7,-0.61035,0.00013,14.30848]
[1744197321821,76.3,76641.4111,19.7,-0.61082,0.00013,14.30309]
[1744197322467,76.3,76641.4111,19.7,-0.61082,0.00013,14.30309]
[1744197322498,76.3,76641.4111,19.7,-0.61082,0.00013,14.30309]
[1744197322828,76.26,76641.4111,19.7,-0.61088,0.00013,14.30241]
[1744197323201,76.26,76641.4111,19.7,-0.61088,0.00013,14.30241]
[1744197323211,76.26,76641.4111,19.7,-0.61088,0.00013,14.30241]
[1744197323515,76.26,76641.4111,19.7,-0.61088,0.00013,14.30241]
[1744197323552,76.26,76641.4111,19.7,-0.61088,0.00013,14.30241]
[1744197323747,76.26,76641.4111,19.7,-0.61088,0.00013,14.30241]
[1744197323835,76.25,76641.4111,19.7,-0.61089,0.00013,14.30234]
[1744197324338,76.25,76641.4111,19.7,-0.61089,0.00013,14.30234]
[1744197324473,76.25,76641.4111,19.7,-0.61089,0.00013,14.30234]
[1744197324842,76.25,76641.4111,19.7,-0.61089,0.00013,14.30227]
[1744197326845,76.24,76641.4111,19.7,-0.6109,0.00013,14.30219]
[1744197326856,76.24,76641.4111,19.7,-0.61091,0.00013,14.30211]
[1744197327435,76.24,76641.4111,19.7,-0.61091,0.00013,14.30211]
[1744197327780,76.24,76641.4111,19.7,-0.61091,0.00013,14.30211]
[1744197327983,76.23,76646.107,19.7,-0.61028,0.00013,14.30954]
[1744197328129,76.23,76646.107,19.7,-0.61028,0.00013,14.30954]
[1744197328437,76.23,76646.107,19.7,-0.61028,0.00013,14.30954]
[1744197328789,76.23,76646.107,19.7,-0.61028,0.00013,14.30954]
[1744197329137,76.23,76646.107,19.7,-0.61029,0.00013,14.30946]
[1744197330986,76.22,76658.1329,19.7,-0.60868,0.00014,14.32844]
[1744197332938,76.22,76658.1329,19.7,-0.60873,0.00014,14.32216]
[1744197332988,76.2,76665.0215,19.7,-0.60782,0.00014,14.33272]
[1744197333491,76.2,76665.0215,19.7,-0.60782,0.00014,14.33272]
[1744197333905,76.16,76665.0215,19.7,-0.60789,0.00014,14.33207]
[1744197334274,76.16,76665.0215,19.7,-0.60789,0.00014,14.33207]
[1744197334912,76.12,76665.0215,19.7,-0.60795,0.00014,14.33144]
[1744197335919,76.08,76658.668,19.7,-0.60888,0.00014,14.32069]
[1744197336392,76.08,76658.668,19.7,-0.60888,0.00014,14.32069]
[1744197336926,76.03,76658.668,19.7,-0.60895,0.00014,14.31995]
[1744197337933,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197338578,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197338668,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197338827,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197338940,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197340131,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197340214,76.03,76647.9292,19.7,-0.61041,0.00014,14.30284]
[1744197339947,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197340954,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197341353,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197341639,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197341643,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197341971,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197343122,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197342979,76.03,76647.9292,19.7,-0.61041,0.00014,14.30283]
[1744197343986,76.03,76647.9292,19.7,-0.61041,0.00014,14.30278]
[1744197344993,76.03,76756.5043,19.7,-0.59566,0.00014,14.46692]
[1744197346134,76.03,76756.5043,19.7,-0.59566,0.00014,14.46692]
[1744197346000,76.03,76759.2906,19.7,-0.59528,0.00014,14.47088]
[1744197346455,76.03,76759.2906,19.7,-0.59528,0.00014,14.47088]
[1744197346607,76.03,76759.2906,19.7,-0.59528,0.00014,14.47088]
[1744197346860,76.03,76759.2906,19.7,-0.59528,0.00014,14.47088]
[1744197347124,76.02,76769.0706,19.7,-0.59396,0.00014,14.48459]
[1744197347495,76.02,76769.0706,19.7,-0.59396,0.00014,14.48459]
[1744197347805,76.02,76769.0706,19.7,-0.59396,0.00014,14.48459]
[1744197348020,76.02,76769.0706,19.7,-0.59396,0.00014,14.48459]
[1744197349384,75.97,76769.0706,19.7,-0.59403,0.00014,14.48393]
[1744197349398,75.97,76769.0706,19.7,-0.59403,0.00014,14.48393]
[1744197349790,75.97,76769.0706,19.7,-0.59403,0.00014,14.48393]
[1744197350032,75.96,76769.0706,19.7,-0.59403,0.00014,14.4839]
[1744197350389,75.96,76769.0706,19.7,-0.59403,0.00014,14.4839]
[1744197350393,75.96,76769.0706,19.7,-0.59403,0.00014,14.4839]
[1744197350485,75.96,76769.0706,19.7,-0.59403,0.00014,14.4839]
[1744197351999,75.96,76769.0706,19.7,-0.59403,0.00014,14.4839]
[1744197352048,75.96,76769.0706,19.7,-0.59404,0.00014,14.48386]
[1744197352541,75.96,76769.0706,19.7,-0.59404,0.00014,14.48386]
[1744197353043,75.96,76769.0706,19.7,-0.59404,0.00014,14.48386]
[1744197354062,75.96,76769.0706,19.7,-0.59404,0.00014,14.48382]
[1744197355281,75.95,76769.0706,19.7,-0.59405,0.00014,14.48377]
[1744197356819,75.95,76769.0706,19.7,-0.59405,0.00014,14.48377]
[1744197356820,75.95,76769.0706,19.7,-0.59405,0.00014,14.48377]
[1744197357095,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197357270,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197357335,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197357929,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197357998,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197358474,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197358481,75.94,76769.0706,19.7,-0.59406,0.00014,14.48366]
[1744197358103,75.94,76769.0706,19.7,-0.59407,0.00014,14.48362]
[1744197359114,75.94,76769.0706,19.7,-0.59407,0.00014,14.48362]
[1744197359395,75.94,76769.0706,19.7,-0.59407,0.00014,14.48362]
[1744197359526,75.94,76769.0706,19.7,-0.59407,0.00014,14.48362]
[1744197359760,75.94,76769.0706,19.7,-0.59407,0.00014,14.48362]
[1744197360124,75.94,76769.0706,19.7,-0.59407,0.00014,14.48359]
[1744197361131,75.94,76615.4835,19.7,-0.61495,0.00014,14.24833]
[1744197361234,75.94,76615.4835,19.7,-0.61495,0.00014,14.24833]
[1744197361457,75.94,76615.4835,19.7,-0.61495,0.00014,14.24833]
[1744197361587,75.94,76615.4835,19.7,-0.61495,0.00014,14.24833]
[1744197362957,75.94,76615.4835,19.7,-0.61495,0.00014,14.2483]
[1744197363068,75.94,76615.4835,19.7,-0.61495,0.00014,14.2483]
[1744197363145,75.94,76615.4835,19.7,-0.61495,0.00014,14.2483]
[1744197363474,75.94,76615.4835,19.7,-0.61495,0.00014,14.2483]
[1744197363674,75.94,76615.4835,19.7,-0.61495,0.00014,14.2483]
[1744197363966,75.94,76615.4835,19.7,-0.61495,0.00014,14.2483]
[1744197364152,75.94,76615.4835,19.7,-0.61495,0.00014,14.24829]
[1744197364595,75.94,76615.4835,19.7,-0.61495,0.00014,14.24829]
[1744197364946,75.94,76615.4835,19.7,-0.61495,0.00014,14.24829]
[1744197367172,75.94,76556.3861,19.7,-0.62291,0.00013,14.14758]
[1744197367204,75.94,76556.3861,19.7,-0.62291,0.00013,14.14758]
[1744197368173,75.94,76552.5034,19.7,-0.62343,0.00013,14.14076]
[1744197370047,75.93,76551.2815,19.7,-0.6236,0.00013,14.1386]
[1744197370158,75.93,76551.2815,19.7,-0.6236,0.00013,14.1386]
[1744197370242,75.93,76551.2815,19.7,-0.6236,0.00013,14.1386]
[1744197370692,75.93,76551.2815,19.7,-0.6236,0.00013,14.1386]
[1744197370836,75.93,76551.2815,19.7,-0.6236,0.00013,14.1386]
[1744197370942,75.93,76551.2815,19.7,-0.6236,0.00013,14.1386]
[1744197372177,75.94,76505.4328,19.7,-0.62973,0.00013,14.05643]
[1744197372478,75.94,76505.4328,19.7,-0.62973,0.00013,14.05643]
[1744197373174,75.94,76505.4328,19.7,-0.62973,0.00013,14.05643]
[1744197373178,75.94,76493.1179,19.7,-0.63137,0.00013,14.03386]
[1744197374179,75.95,76497.8709,19.7,-0.63073,0.00013,14.04269]
[1744197374958,75.95,76497.8709,19.7,-0.63073,0.00013,14.04269]
[1744197375081,75.95,76497.8709,19.7,-0.63073,0.00013,14.04269]
[1744197375857,75.95,76497.8709,19.7,-0.63073,0.00013,14.04269]
[1744197376181,75.95,76492.3471,19.7,-0.63145,0.00013,14.03266]
[1744197377702,75.96,76491.0213,19.7,-0.63162,0.00013,14.03028]
[1744197378183,75.96,76496.7913,19.7,-0.63085,0.00013,14.04097]
[1744197378311,75.96,76496.7913,19.7,-0.63085,0.00013,14.04097]
[1744197379098,75.96,76496.7913,19.7,-0.63085,0.00013,14.04097]
[1744197379212,75.96,76496.7913,19.7,-0.63085,0.00013,14.04097]
[1744197379358,75.96,76496.7913,19.7,-0.63085,0.00013,14.04097]
[1744197380185,75.96,76506.1548,19.7,-0.62959,0.00013,14.05825]
[1744197380734,75.96,76506.1548,19.7,-0.62959,0.00013,14.05825]
[1744197381127,75.96,76506.1548,19.7,-0.62959,0.00013,14.05825]
[1744197381163,75.96,76506.1548,19.7,-0.62959,0.00013,14.05829]
[1744197381664,75.96,76506.1548,19.7,-0.62959,0.00013,14.05829]
[1744197382095,75.97,76506.1548,19.7,-0.62958,0.00013,14.05832]
[1744197383188,75.97,76496.9391,19.7,-0.63081,0.00013,14.04145]
[1744197383315,75.97,76496.9391,19.7,-0.63081,0.00013,14.04145]
[1744197384189,75.97,76492.8545,19.7,-0.63135,0.00013,14.03396]
[1744197384978,75.97,76492.8545,19.7,-0.63135,0.00013,14.03396]
[1744197385190,75.97,76499.073,19.7,-0.63052,0.00013,14.04546]
[1744197385692,75.97,76499.073,19.7,-0.63052,0.00013,14.04546]
[1744197385963,75.97,76499.073,19.7,-0.63052,0.00013,14.04546]
[1744197386191,75.97,76497.4787,19.7,-0.63073,0.00013,14.04257]
[1744197386388,75.97,76497.4787,19.7,-0.63073,0.00013,14.04257]
[1744197386485,75.97,76497.4787,19.7,-0.63073,0.00013,14.04257]
[1744197386870,75.97,76497.4787,19.7,-0.63073,0.00013,14.04257]
[1744197387192,75.98,76498.7773,19.7,-0.63055,0.00013,14.04501]
[1744197388193,75.98,76501.7983,19.7,-0.63015,0.00013,14.0506]
[1744197388436,75.98,76501.7983,19.7,-0.63015,0.00013,14.0506]
[1744197389194,75.98,76496.6618,19.7,-0.63083,0.00013,14.04114]
[1744197390195,75.98,76491.8445,19.7,-0.63148,0.00013,14.03224]
[1744197391196,75.98,76487.6006,19.7,-0.6321,0.00013,14.01803]
[1744197391463,75.98,76487.6006,19.7,-0.6321,0.00013,14.01803]
[1744197392197,75.98,76490.2214,19.7,-0.63174,0.00013,14.02295]
[1744197392976,75.98,76490.2214,19.7,-0.63174,0.00013,14.02295]
[1744197393198,75.98,76494.9117,19.7,-0.63111,0.00013,14.03168]
[1744197395200,75.99,76484.1423,19.7,-0.63254,0.00013,14.01185]
[1744197396201,75.99,76474.2231,19.7,-0.63386,0.00013,13.99337]
[1744197397202,75.99,76476.8088,19.7,-0.63351,0.00013,13.99823]
[1744197401212,75.99,76474.0954,19.7,-0.63388,0.00013,13.99304]
[1744197401722,75.99,76474.0954,19.7,-0.63388,0.00013,13.99304]
[1744197402993,75.99,76475.3842,19.7,-0.63371,0.00013,13.99543]
[1744197404209,75.98,76467.7933,19.7,-0.63472,0.00013,13.98111]
[1744197405211,75.98,76470.7122,19.7,-0.63434,0.00013,13.98659]
[1744197405260,75.98,76470.7122,19.7,-0.63434,0.00013,13.98659]
[1744197406172,75.98,76470.7122,19.7,-0.63434,0.00013,13.98659]
[1744197406212,75.98,76480.6532,19.7,-0.63302,0.00013,14.0052]
[1744197408525,75.98,76482.2008,19.7,-0.63281,0.00013,14.00806]
[1744197408925,75.98,76482.2008,19.7,-0.63281,0.00013,14.00806]
[1744197409215,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197409223,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197409443,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197409763,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197409960,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197410190,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197410610,75.98,76472.9509,19.7,-0.63404,0.00013,13.99085]
[1744197411217,75.99,76422.9283,19.7,-0.64067,0.00013,13.89502]
[1744197412895,75.99,76422.9283,19.7,-0.64067,0.00013,13.89502]
[1744197412897,75.99,76422.9283,19.7,-0.64067,0.00013,13.89502]
[1744197412967,75.99,76422.9283,19.7,-0.64067,0.00013,13.89502]
[1744197413078,75.99,76422.9283,19.7,-0.64067,0.00013,13.89509]
[1744197414147,75.99,76422.9283,19.7,-0.64067,0.00013,13.89509]
[1744197414220,76.0,76393.5397,19.7,-0.64454,0.00013,13.8372]
[1744197415211,76.0,76393.5397,19.7,-0.64454,0.00013,13.8372]
[1744197415302,76.0,76393.5397,19.7,-0.64454,0.00013,13.8372]
[1744197416222,76.0,76385.6057,19.7,-0.64558,0.00013,13.82134]
[1744197417223,76.0,76389.7267,19.7,-0.64504,0.00013,13.82958]
[1744197418224,76.0,76386.4934,19.7,-0.64547,0.00013,13.82307]
[1744197419225,75.99,76389.2252,19.7,-0.64511,0.00013,13.82853]
[1744197419569,75.99,76389.2252,19.7,-0.64511,0.00013,13.82853]
[1744197420105,75.99,76389.2252,19.7,-0.64511,0.00013,13.82853]
[1744197421227,76.0,76386.9077,19.7,-0.64541,0.00013,13.82391]
[1744197425232,76.0,76383.9672,19.7,-0.64579,0.00013,13.81814]
[1744197426037,76.0,76383.9672,19.7,-0.64579,0.00013,13.81814]
[1744197426233,76.0,76386.7253,19.7,-0.64542,0.00013,13.82378]
[1744197427054,76.0,76386.7253,19.7,-0.64542,0.00013,13.82378]
[1744197427155,76.0,76386.7253,19.7,-0.64542,0.00013,13.82378]
[1744197428235,76.01,76411.0064,19.7,-0.6422,0.00013,13.87224]
[1744197429236,76.01,76414.1481,19.7,-0.64178,0.00013,13.87849]
[1744197429384,76.01,76414.1481,19.7,-0.64178,0.00013,13.87849]
[1744197429732,76.01,76414.1481,19.7,-0.64178,0.00013,13.87849]
[1744197430237,76.01,76417.6213,19.7,-0.64132,0.00013,13.88536]
[1744197431238,76.02,76422.3666,19.7,-0.64069,0.00013,13.8947]
[1744197432239,76.02,76420.2247,19.7,-0.64097,0.00013,13.89056]
[1744197434101,76.02,76419.5005,19.7,-0.64106,0.00013,13.88919]
[1744197434114,76.02,76419.5005,19.7,-0.64106,0.00013,13.88919]
[1744197434719,76.02,76419.5005,19.7,-0.64106,0.00013,13.88919]
[1744197434854,76.02,76419.5005,19.7,-0.64106,0.00013,13.88919]
[1744197435242,76.02,76421.6629,19.7,-0.64077,0.00013,13.89352]
[1744197435581,76.02,76421.6629,19.7,-0.64077,0.00013,13.89352]
[1744197436243,76.03,76424.321,19.7,-0.64041,0.00013,13.89875]
[1744197438245,76.03,76426.5558,19.7,-0.64011,0.00013,13.90319]
[1744197438644,76.03,76426.5558,19.7,-0.64011,0.00013,13.90319]
[1744197439246,76.03,76428.2324,19.7,-0.63989,0.00013,13.90649]
[1744197439369,76.03,76428.2324,19.7,-0.63989,0.00013,13.90649]
[1744197439757,76.03,76428.2324,19.7,-0.63989,0.00013,13.90649]
[1744197439835,76.03,76428.2324,19.7,-0.63989,0.00013,13.90649]
[1744197441110,76.03,76428.2324,19.7,-0.63989,0.00013,13.90649]
[1744197441212,76.03,76428.2324,19.7,-0.63988,0.00013,13.90655]
[1744197442009,76.03,76428.2324,19.7,-0.63988,0.00013,13.90655]
[1744197442249,76.03,76431.3573,19.7,-0.63946,0.00013,13.91265]
[1744197444252,76.04,76434.7017,19.7,-0.63902,0.00013,13.91919]
[1744197445253,76.04,76431.7798,19.7,-0.6394,0.00013,13.91356]
[1744197447689,76.04,76433.1,19.7,-0.63922,0.00013,13.91618]
[1744197448256,76.04,76433.5412,19.7,-0.63916,0.00013,13.91706]
[1744197449257,76.04,76426.0281,19.7,-0.64015,0.00013,13.90251]
[1744197449839,76.04,76426.0281,19.7,-0.64015,0.00013,13.90251]
[1744197450258,76.04,76421.8178,19.7,-0.64071,0.00013,13.89435]
[1744197452260,76.05,76415.0337,19.7,-0.64166,0.00013,13.87477]
[1744197455235,76.05,76414.7536,19.7,-0.64169,0.00013,13.87434]
[1744197456265,76.06,76421.5205,19.7,-0.64078,0.00013,13.8877]
[1744197456701,76.06,76421.5205,19.7,-0.64078,0.00013,13.8877]
[1744197457266,76.06,76428.6612,19.7,-0.63983,0.00013,13.90165]
[1744197458267,76.06,76434.8097,19.7,-0.63902,0.00013,13.9136]
[1744197458543,76.06,76434.8097,19.7,-0.63902,0.00013,13.9136]
[1744197459207,76.06,76434.8097,19.7,-0.63902,0.00013,13.9136]
[1744197459429,76.06,76434.8097,19.7,-0.63902,0.00013,13.91362]
[1744197460269,76.06,76429.8456,19.7,-0.63967,0.00013,13.90403]
[1744197461270,76.06,76418.8593,19.7,-0.64112,0.00013,13.88267]
[1744197461744,76.06,76418.8593,19.7,-0.64112,0.00013,13.88267]
[1744197462271,76.06,76420.8866,19.7,-0.64085,0.00013,13.88668]
[1744197463272,76.07,76427.3223,19.7,-0.64,0.00013,13.89927]
[1744197464273,76.07,76433.6744,19.7,-0.63915,0.00013,13.91162]
[1744197465527,76.07,76435.6982,19.7,-0.63888,0.00013,13.91556]
[1744197466275,76.07,76438.4033,19.7,-0.63852,0.00013,13.9208]
[1744197467227,76.07,76438.4033,19.7,-0.63852,0.00013,13.9208]
[1744197468277,76.07,76455.6298,19.7,-0.63624,0.00013,13.95381]
[1744197468307,76.07,76455.6298,19.7,-0.63624,0.00013,13.95381]
[1744197468834,76.07,76455.6298,19.7,-0.63624,0.00013,13.95381]
[1744197469278,76.07,76463.5141,19.7,-0.63518,0.00013,13.96887]
[1744197469436,76.07,76463.5141,19.7,-0.63518,0.00013,13.96887]
[1744197469439,76.07,76463.5141,19.7,-0.63518,0.00013,13.96887]
[1744197470279,76.07,76467.2778,19.7,-0.63468,0.00013,13.97598]
[1744197472281,76.08,76464.7603,19.7,-0.63501,0.00013,13.97125]
[1744197474283,76.08,76466.9266,19.7,-0.63472,0.00013,13.97541]
[1744197477286,76.08,76463.6134,19.7,-0.63516,0.00013,13.96919]
[1744197478287,76.08,76467.1063,19.7,-0.63469,0.00013,13.97578]
[1744197478296,76.08,76467.1063,19.7,-0.63469,0.00013,13.97578]
[1744197478865,76.08,76467.1063,19.7,-0.63469,0.00013,13.97578]
[1744197479288,76.08,76467.4722,19.7,-0.63463,0.00013,13.97657]
[1744197480604,76.08,76467.4722,19.7,-0.63463,0.00013,13.97657]
[1744197481113,76.08,76467.4722,19.7,-0.63463,0.00013,13.97657]
[1744197481214,76.09,76467.4722,19.7,-0.63462,0.00013,13.97674]
[1744197481930,76.09,76467.4722,19.7,-0.63462,0.00013,13.97674]
[1744197482263,76.09,76467.4722,19.7,-0.63462,0.00013,13.97674]
[1744197482557,76.09,76467.4722,19.7,-0.63462,0.00013,13.97674]
[1744197483292,76.09,76480.5817,19.7,-0.63288,0.00013,14.00131]
[1744197483776,76.09,76480.5817,19.7,-0.63288,0.00013,14.00131]
[1744197483783,76.09,76480.5817,19.7,-0.63288,0.00013,14.00131]
[1744197484293,76.09,76461.1353,19.7,-0.63546,0.00013,13.96477]
[1744197485294,76.09,76441.4037,19.7,-0.63808,0.00013,13.92715]
[1744197486302,76.09,76440.3259,19.7,-0.63822,0.00013,13.92509]
[1744197487296,76.09,76433.4896,19.7,-0.63913,0.00013,13.91193]
[1744197487448,76.09,76433.4896,19.7,-0.63913,0.00013,13.91193]
[1744197488297,76.09,76429.1176,19.7,-0.6397,0.00013,13.90349]
[1744197488559,76.09,76429.1176,19.7,-0.6397,0.00013,13.90349]
[1744197489298,76.1,76429.7213,19.7,-0.63962,0.00013,13.90469]
[1744197489404,76.1,76429.7213,19.7,-0.63962,0.00013,13.90469]
[1744197490210,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197490443,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197491074,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197491240,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197491518,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197491866,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197492215,76.1,76429.7213,19.7,-0.63962,0.00013,13.90472]
[1744197492242,76.1,76429.7213,19.7,-0.63961,0.00013,13.9048]
[1744197492452,76.1,76429.7213,19.7,-0.63961,0.00013,13.9048]
[1744197493185,76.1,76429.7213,19.7,-0.63961,0.00013,13.9048]
[1744197493254,76.1,76429.7213,19.7,-0.63961,0.00013,13.9048]
[1744197494089,76.1,76429.7213,19.7,-0.63961,0.00013,13.9048]
[1744197494162,76.1,76429.7213,19.7,-0.63961,0.00013,13.90478]
[1744197494928,76.1,76429.7213,19.7,-0.63961,0.00013,13.90478]
[1744197495304,76.1,76390.0251,19.7,-0.64486,0.00013,13.8266]
[1744197495312,76.1,76390.0251,19.7,-0.64486,0.00013,13.8266]
[1744197496305,76.1,76353.6539,19.7,-0.64963,0.00013,13.753]
[1744197497099,76.1,76353.6539,19.7,-0.64963,0.00013,13.753]
[1744197497278,76.1,76353.6539,19.7,-0.64963,0.00013,13.753]
[1744197497306,76.1,76350.7676,19.7,-0.65001,0.00013,13.74713]
[1744197497883,76.1,76350.7676,19.7,-0.65001,0.00013,13.74713]
[1744197497965,76.1,76350.7676,19.7,-0.65001,0.00013,13.74713]
[1744197498011,76.1,76350.7676,19.7,-0.65001,0.00013,13.74713]
[1744197498115,76.1,76350.7676,19.7,-0.65001,0.00013,13.74713]
[1744197498986,76.1,76350.7676,19.7,-0.65001,0.00013,13.74713]
[1744197499694,76.1,76348.8067,19.7,-0.65027,0.00013,13.74311]
[1744197500046,76.1,76348.8067,19.7,-0.65027,0.00013,13.74311]
[1744197500126,76.11,76348.8067,19.7,-0.65026,0.00013,13.74316]
[1744197501310,76.11,76299.7607,19.7,-0.65667,0.00013,13.64056]
[1744197501371,76.11,76299.7607,19.7,-0.65667,0.00013,13.64056]
[1744197502140,76.11,76299.7607,19.7,-0.65666,0.00013,13.64063]
[1744197505161,76.12,76303.8858,19.7,-0.65611,0.00013,13.64962]
[1744197506402,76.12,76303.8858,19.7,-0.6561,0.00013,13.6497]
[1744197506516,76.12,76303.8858,19.7,-0.6561,0.00013,13.6497]
[1744197506538,76.12,76303.8858,19.7,-0.6561,0.00013,13.6497]
[1744197506789,76.12,76303.8858,19.7,-0.6561,0.00013,13.6497]
[1744197507175,76.12,76303.8858,19.7,-0.6561,0.00013,13.64979]
[1744197507395,76.12,76303.8858,19.7,-0.6561,0.00013,13.64979]
[1744197508182,76.12,76303.8858,19.7,-0.65609,0.00013,13.64985]
[1744197509189,76.12,76303.8858,19.7,-0.65609,0.00013,13.64987]
[1744197509877,76.12,76303.8858,19.7,-0.65609,0.00013,13.64987]
[1744197511203,76.12,76352.9892,19.7,-0.64974,0.00013,13.74591]
[1744197512210,76.12,76355.9648,19.7,-0.64935,0.00013,13.75201]
[1744197513322,76.13,76348.8975,19.7,-0.65027,0.00013,13.73752]
[1744197513663,76.13,76348.8975,19.7,-0.65027,0.00013,13.73752]
[1744197519259,76.13,76346.0389,19.7,-0.65063,0.00013,13.73188]
[1744197519372,76.13,76346.0389,19.7,-0.65063,0.00013,13.73188]
[1744197521273,76.13,76352.0217,19.7,-0.64984,0.00013,13.74421]
[1744197521479,76.13,76352.0217,19.7,-0.64984,0.00013,13.74421]
[1744197523547,76.14,76352.0217,19.7,-0.64983,0.00013,13.7444]
[1744197524738,76.14,76352.0217,19.7,-0.64983,0.00013,13.74442]
[1744197524858,76.14,76352.0217,19.7,-0.64983,0.00013,13.74442]
[1744197524958,76.14,76352.0217,19.7,-0.64983,0.00013,13.74442]
[1744197525303,76.14,76352.0217,19.7,-0.64983,0.00013,13.74445]
[1744197526471,76.15,76352.0217,19.7,-0.64982,0.00013,13.74454]
[1744197526563,76.15,76352.0217,19.7,-0.64982,0.00013,13.74454]
[1744197526575,76.15,76352.0217,19.7,-0.64982,0.00013,13.74454]
[1744197527317,76.15,76352.0217,19.7,-0.64981,0.00013,13.74462]
[1744197527838,76.15,76352.0217,19.7,-0.64981,0.00013,13.74462]
[1744197528324,76.15,76352.0217,19.7,-0.64981,0.00013,13.74472]
[1744197528835,76.15,76352.0217,19.7,-0.64981,0.00013,13.74472]
[1744197528858,76.15,76352.0217,19.7,-0.64981,0.00013,13.74472]
[1744197529331,76.15,76352.0217,19.7,-0.6498,0.00013,13.7448]
[1744197530338,76.16,76401.6612,19.7,-0.64327,0.00013,13.84493]
[1744197531345,76.16,76410.9742,19.7,-0.64203,0.00013,13.86336]
[1744197532238,76.16,76410.9742,19.7,-0.64203,0.00013,13.86336]
[1744197532260,76.16,76410.9742,19.7,-0.64203,0.00013,13.86336]
[1744197532353,76.16,76410.9742,19.7,-0.64203,0.00013,13.86343]
[1744197532602,76.16,76410.9742,19.7,-0.64203,0.00013,13.86343]
[1744197532779,76.16,76410.9742,19.7,-0.64203,0.00013,13.86343]
[1744197533360,76.17,76410.9742,19.7,-0.64202,0.00013,13.86351]
[1744197534367,76.17,76397.1379,19.7,-0.64384,0.00013,13.83623]
[1744197535373,76.17,76393.8035,19.7,-0.64428,0.00013,13.82969]
[1744197535738,76.17,76393.8035,19.7,-0.64428,0.00013,13.82969]
[1744197536108,76.17,76393.8035,19.7,-0.64428,0.00013,13.82969]
[1744197536207,76.17,76393.8035,19.7,-0.64428,0.00013,13.82971]
[1744197536909,76.17,76393.8035,19.7,-0.64428,0.00013,13.82971]
[1744197537349,76.17,76393.8035,19.7,-0.64427,0.00013,13.82976]
[1744197537938,76.17,76393.8035,19.7,-0.64427,0.00013,13.82976]
[1744197537975,76.17,76393.8035,19.7,-0.64427,0.00013,13.82976]
[1744197538040,76.18,76393.8035,19.7,-0.64427,0.00013,13.82984]
[1744197538464,76.18,76393.8035,19.7,-0.64427,0.00013,13.82984]
[1744197538715,76.18,76393.8035,19.7,-0.64427,0.00013,13.82984]
[1744197539530,76.18,76393.8035,19.7,-0.64427,0.00013,13.82983]
[1744197539561,76.18,76393.8035,19.7,-0.64427,0.00013,13.82983]
[1744197539600,76.18,76393.8035,19.7,-0.64426,0.00013,13.82993]
[1744197541179,76.18,76393.8035,19.7,-0.64426,0.00013,13.82993]
[1744197541633,76.18,76393.8035,19.7,-0.64425,0.00013,13.83003]
[1744197542385,76.19,76393.2955,19.7,-0.64431,0.00013,13.82911]
[1744197542800,76.19,76393.2955,19.7,-0.64431,0.00013,13.82911]
[1744197542943,76.19,76393.2955,19.7,-0.64431,0.00013,13.82917]
[1744197543797,76.19,76393.2955,19.7,-0.64431,0.00013,13.82917]
[1744197544482,76.19,76393.2955,19.7,-0.64431,0.00013,13.82922]
[1744197544918,76.19,76393.2955,19.7,-0.64431,0.00013,13.82922]
[1744197545038,76.19,76393.2955,19.7,-0.64431,0.00013,13.82922]
[1744197545594,76.19,76393.2955,19.7,-0.64431,0.00013,13.82922]
[1744197546426,76.19,76393.2955,19.7,-0.64431,0.00013,13.82922]
[1744197546433,76.19,76393.2955,19.7,-0.64431,0.00013,13.82922]
[1744197546389,76.2,76457.647,19.7,-0.63579,0.00013,13.95435]
[1744197547390,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197547510,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197547555,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197547864,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197547979,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197548135,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197548257,76.2,76472.9097,19.7,-0.63376,0.00013,13.98308]
[1744197548336,76.2,76472.9097,19.7,-0.63376,0.00013,13.98315]
[1744197548434,76.2,76472.9097,19.7,-0.63376,0.00013,13.98315]
[1744197548801,76.2,76472.9097,19.7,-0.63376,0.00013,13.98315]
[1744197548855,76.2,76472.9097,19.7,-0.63376,0.00013,13.98315]
[1744197549392,76.2,76476.8966,19.7,-0.63322,0.00013,13.99062]
[1744197549597,76.2,76476.8966,19.7,-0.63322,0.00013,13.99062]
[1744197549934,76.2,76476.8966,19.7,-0.63322,0.00013,13.99069]
[1744197550450,76.2,76476.8966,19.7,-0.63322,0.00013,13.99069]
[1744197550503,76.2,76476.8966,19.7,-0.63322,0.00013,13.99069]
[1744197550794,76.2,76476.8966,19.7,-0.63322,0.00013,13.99069]
[1744197550905,76.2,76476.8966,19.7,-0.63322,0.00013,13.99069]
[1744197551210,76.2,76476.8966,19.7,-0.63322,0.00013,13.99069]
[1744197551540,76.21,76476.8966,19.7,-0.63321,0.00013,13.99076]
[1744197551917,76.21,76476.8966,19.7,-0.63321,0.00013,13.99076]
[1744197551970,76.21,76476.8966,19.7,-0.63321,0.00013,13.99076]
[1744197552099,76.21,76476.8966,19.7,-0.63321,0.00013,13.99081]
[1744197552756,76.21,76476.8966,19.7,-0.63321,0.00013,13.99081]
[1744197553396,76.21,76506.2049,19.7,-0.6293,0.00013,14.04484]
[1744197554271,76.21,76506.2049,19.7,-0.6293,0.00013,14.04484]
[1744197554350,76.21,76506.2049,19.7,-0.6293,0.00013,14.04486]
[1744197554782,76.21,76506.2049,19.7,-0.6293,0.00013,14.04486]
[1744197554883,76.21,76506.2049,19.7,-0.62929,0.00013,14.04493]
[1744197556306,76.21,76506.2049,19.7,-0.62929,0.00013,14.04493]
[1744197556399,76.22,76488.2985,19.7,-0.63167,0.00013,14.01219]
[1744197558540,76.21,76488.2985,19.7,-0.63168,0.00013,14.01214]
[1744197559402,76.21,76477.0451,19.7,-0.63318,0.00013,13.99124]
[1744197559479,76.21,76477.0451,19.7,-0.63318,0.00013,13.99124]
[1744197559733,76.21,76477.0451,19.7,-0.63318,0.00013,13.99124]
[1744197559743,76.21,76477.0451,19.7,-0.63318,0.00013,13.99125]
[1744197561404,76.22,76474.0033,19.7,-0.63358,0.00013,13.98563]
[1744197562405,76.22,76477.6873,19.7,-0.63308,0.00013,13.99257]
[1744197563417,76.22,76477.6873,19.7,-0.63308,0.00013,13.99257]
[1744197563406,76.22,76481.0113,19.7,-0.63263,0.00013,13.99882]
[1744197563693,76.22,76481.0113,19.7,-0.63263,0.00013,13.99882]
[1744197564407,76.22,76482.1798,19.7,-0.63248,0.00013,14.00095]
[1744197565183,76.22,76482.1798,19.7,-0.63248,0.00013,14.00095]
[1744197565229,76.22,76482.1798,19.7,-0.63248,0.00013,14.00093]
[1744197566410,76.22,76467.1254,19.7,-0.63448,0.00013,13.97283]
[1744197566422,76.22,76467.1254,19.7,-0.63448,0.00013,13.97283]
[1744197568411,76.22,76469.4301,19.7,-0.63418,0.00013,13.97713]
[1744197571414,76.22,76463.9249,19.7,-0.63497,0.00013,13.96034]
[1744197571550,76.22,76463.9249,19.7,-0.63497,0.00013,13.96034]
[1744197571560,76.22,76463.9249,19.7,-0.63497,0.00013,13.96034]
[1744197572415,76.22,76466.9399,19.7,-0.63457,0.00013,13.96608]
[1744197574113,76.22,76466.9399,19.7,-0.63456,0.00013,13.96615]
[1744197574122,76.22,76466.9399,19.7,-0.63456,0.00013,13.96622]
[1744197574693,76.22,76480.354,19.7,-0.63278,0.00013,13.99125]
[1744197576613,76.22,76480.6799,19.7,-0.63274,0.00013,13.99183]
[1744197577421,76.22,76467.6209,19.7,-0.63447,0.00013,13.96743]
[1744197578073,76.22,76467.6209,19.7,-0.63447,0.00013,13.96743]
[1744197578098,76.22,76467.6209,19.7,-0.63447,0.00013,13.96749]
[1744197579729,76.23,76479.3413,19.7,-0.6329,0.00013,13.98955]
[1744197580736,76.23,76485.7407,19.7,-0.63204,0.00013,14.00149]
[1744197581743,76.24,76488.1199,19.7,-0.63172,0.00013,14.00596]
[1744197582855,76.24,76488.1199,19.7,-0.63172,0.00013,14.00596]
[1744197583393,76.24,76488.1199,19.7,-0.63172,0.00013,14.00596]
[1744197584228,76.24,76486.8944,19.7,-0.63188,0.00013,14.00377]
[1744197584268,76.24,76486.8944,19.7,-0.63187,0.00013,14.00382]
[1744197584483,76.24,76486.8944,19.7,-0.63187,0.00013,14.00382]
[1744197585206,76.24,76486.8944,19.7,-0.63187,0.00013,14.00382]
[1744197586435,76.25,76518.889,19.7,-0.6276,0.00013,14.06224]
[1744197586493,76.25,76518.889,19.7,-0.6276,0.00013,14.06224]
[1744197586778,76.25,76518.889,19.7,-0.6276,0.00013,14.06228]
[1744197587442,76.25,76518.889,19.7,-0.6276,0.00013,14.06228]
[1744197590188,76.25,76520.6673,19.7,-0.62736,0.00013,14.06552]
[1744197590217,76.25,76520.6673,19.7,-0.62736,0.00013,14.06552]
[1744197590232,76.25,76520.6673,19.7,-0.62736,0.00013,14.06552]
[1744197590379,76.25,76520.6673,19.7,-0.62735,0.00013,14.06557]
[1744197591378,76.25,76520.6673,19.7,-0.62735,0.00013,14.06557]
[1744197591440,76.25,76493.1649,19.7,-0.63102,0.00013,14.01556]
[1744197593277,76.25,76493.1649,19.7,-0.63102,0.00013,14.01554]
[1744197594030,76.25,76493.1649,19.7,-0.63102,0.00013,14.01554]
[1744197594516,76.25,76493.1649,19.7,-0.63102,0.00013,14.01555]
[1744197595007,76.25,76493.1649,19.7,-0.63102,0.00013,14.01555]
[1744197595012,76.25,76493.1649,19.7,-0.63102,0.00013,14.01555]
[1744197595037,76.25,76493.1649,19.7,-0.63102,0.00013,14.01553]
[1744197596396,76.25,76493.1649,19.7,-0.63102,0.00013,14.01553]
[1744197597298,76.25,76493.1649,19.7,-0.63102,0.00013,14.01553]
[1744197597307,76.25,76493.1649,19.7,-0.63102,0.00013,14.01554]
[1744197598574,76.25,76493.1649,19.7,-0.63102,0.00013,14.01556]
[1744197598613,76.25,76493.1649,19.7,-0.63102,0.00013,14.01556]
[1744197599435,76.25,76493.1649,19.7,-0.63102,0.00013,14.01556]
[1744197599448,76.25,76434.5609,19.7,-0.6388,0.00013,13.90524]
[1744197600268,76.25,76434.5609,19.7,-0.6388,0.00013,13.90524]
[1744197600270,76.25,76434.5609,19.7,-0.63879,0.00013,13.90531]
[1744197601450,76.25,76465.6334,19.7,-0.63468,0.00013,13.96446]
[1744197602194,76.25,76465.6334,19.7,-0.63468,0.00013,13.96446]
[1744197602284,76.25,76465.6334,19.7,-0.63468,0.00013,13.96444]
[1744197602896,76.25,76462.7642,19.7,-0.63505,0.00013,13.95908]
[1744197603551,76.25,76462.7642,19.7,-0.63505,0.00013,13.95908]
[1744197604158,76.26,76462.7642,19.7,-0.63505,0.00013,13.95914]
[1744197604686,76.26,76462.7642,19.7,-0.63505,0.00013,13.95914]
[1744197605242,76.26,76462.7642,19.7,-0.63505,0.00013,13.95914]
[1744197605270,76.26,76462.7642,19.7,-0.63505,0.00013,13.95914]
[1744197605337,76.26,76462.7642,19.7,-0.63505,0.00013,13.95914]
[1744197605398,76.26,76462.7642,19.7,-0.63505,0.00013,13.95914]
[1744197605454,76.26,76485.0286,19.7,-0.63209,0.00013,14.0008]
[1744197605914,76.26,76485.0286,19.7,-0.63209,0.00013,14.0008]
[1744197606550,76.26,76485.8963,19.7,-0.63196,0.00013,14.00249]
[1744197606609,76.26,76485.8963,19.7,-0.63196,0.00013,14.00249]
[1744197607459,76.26,76467.659,19.7,-0.63439,0.00013,13.96849]
[1744197608169,76.26,76467.659,19.7,-0.63439,0.00013,13.96849]
[1744197608237,76.26,76467.659,19.7,-0.63439,0.00013,13.96849]
[1744197608329,76.26,76467.659,19.7,-0.63439,0.00013,13.96849]
[1744197609324,76.27,76467.659,19.7,-0.63438,0.00013,13.96858]
[1744197609507,76.27,76467.659,19.7,-0.63438,0.00013,13.96858]
[1744197609967,76.27,76467.659,19.7,-0.63438,0.00013,13.96858]
[1744197610092,76.27,76467.659,19.7,-0.63438,0.00013,13.96858]
[1744197610160,76.27,76467.659,19.7,-0.63438,0.00013,13.96862]
[1744197610549,76.27,76467.659,19.7,-0.63438,0.00013,13.96862]
[1744197610814,76.27,76467.659,19.7,-0.63438,0.00013,13.96862]
[1744197611464,76.27,76410.6918,19.7,-0.64191,0.00013,13.85934]
[1744197611776,76.27,76410.6918,19.7,-0.64191,0.00013,13.85934]
[1744197611837,76.27,76410.6918,19.7,-0.64191,0.00013,13.85934]
[1744197612026,76.27,76410.6918,19.7,-0.64191,0.00013,13.85934]
[1744197612057,76.27,76410.6918,19.7,-0.64191,0.00013,13.85934]
[1744197612465,76.27,76424.2689,19.7,-0.64012,0.00013,13.88587]
[1744197612970,76.27,76424.2689,19.7,-0.64012,0.00013,13.88588]
[1744197614717,76.27,76424.2689,19.7,-0.64012,0.00013,13.88592]
[1744197614879,76.27,76424.2689,19.7,-0.64012,0.00013,13.88592]
[1744197614995,76.27,76424.2689,19.7,-0.64012,0.00013,13.88592]
[1744197615067,76.27,76424.2689,19.7,-0.64012,0.00013,13.88591]
[1744197616467,76.28,76424.2689,19.7,-0.64011,0.00013,13.88602]
[1744197617470,76.28,76420.2733,19.7,-0.64063,0.00013,13.87833]
[1744197617503,76.28,76420.2733,19.7,-0.64063,0.00013,13.87833]
[1744197617814,76.28,76420.2733,19.7,-0.64063,0.00013,13.87833]
[1744197617840,76.28,76420.2733,19.7,-0.64063,0.00013,13.87833]
[1744197618086,76.28,76420.2733,19.7,-0.64063,0.00013,13.87833]
[1744197619289,76.28,76420.2733,19.7,-0.64063,0.00013,13.87833]
[1744197619393,76.28,76420.2733,19.7,-0.64063,0.00013,13.87832]
[1744197620022,76.28,76386.874,19.7,-0.64503,0.00013,13.8125]
[1744197621431,76.28,76386.874,19.7,-0.64503,0.00013,13.8125]
[1744197621475,76.28,76391.5087,19.7,-0.64441,0.00013,13.82182]
[1744197622036,76.28,76391.5087,19.7,-0.64442,0.00013,13.82179]
[1744197622813,76.28,76391.5087,19.7,-0.64442,0.00013,13.82179]
[1744197623148,76.28,76391.5087,19.7,-0.64442,0.00013,13.82179]
[1744197623204,76.28,76391.5087,19.7,-0.64442,0.00013,13.82178]
[1744197624051,76.28,76390.3773,19.7,-0.64456,0.00013,13.81956]
[1744197625245,76.28,76390.3773,19.7,-0.64456,0.00013,13.81956]
[1744197625452,76.28,76390.3773,19.7,-0.64456,0.00013,13.81956]
[1744197625479,76.28,76374.1581,19.7,-0.64669,0.00013,13.78711]
[1744197626282,76.28,76374.1581,19.7,-0.64669,0.00013,13.78711]
[1744197626351,76.29,76374.1581,19.7,-0.64669,0.00013,13.78714]
[1744197627072,76.29,76376.4496,19.7,-0.64639,0.00013,13.79181]
[1744197629086,76.29,76389.1263,19.7,-0.64471,0.00013,13.81728]
[1744197630839,76.29,76389.1263,19.7,-0.64471,0.00013,13.81732]
[1744197631195,76.29,76389.1263,19.7,-0.64471,0.00013,13.81732]
[1744197631304,76.3,76389.1263,19.7,-0.64477,0.00013,13.81098]
[1744197632108,76.29,76390.6702,19.7,-0.64456,0.00013,13.81403]
[1744197632712,76.29,76390.6702,19.7,-0.64456,0.00013,13.81403]
[1744197633487,76.29,76360.7043,19.7,-0.6485,0.00013,13.75372]
[1744197633565,76.29,76360.7043,19.7,-0.6485,0.00013,13.75372]
[1744197634122,76.3,76360.7043,19.7,-0.6485,0.00013,13.75375]
[1744197635129,76.3,76357.0009,19.7,-0.64899,0.00013,13.7462]
[1744197635765,76.3,76357.0009,19.7,-0.64899,0.00013,13.7462]
[1744197636136,76.3,76357.0009,19.7,-0.64899,0.00013,13.7462]
[1744197638150,76.29,76361.4777,19.7,-0.6484,0.00013,13.7553]
[1744197639157,76.29,76365.4004,19.7,-0.64789,0.00013,13.76326]
[1744197642178,76.3,76369.1202,19.7,-0.6474,0.00013,13.77082]
[1744197644373,76.3,76368.4241,19.7,-0.64749,0.00013,13.76944]
[1744197644473,76.3,76368.4241,19.7,-0.64749,0.00013,13.76944]
[1744197645199,76.3,76365.2954,19.7,-0.64789,0.00013,13.76315]
[1744197646206,76.3,76367.8905,19.7,-0.64755,0.00013,13.76842]
[1744197648303,76.3,76368.142,19.7,-0.64752,0.00013,13.76895]
[1744197648391,76.3,76368.142,19.7,-0.64751,0.00013,13.76897]
[1744197650242,76.3,76368.9997,19.7,-0.6474,0.00013,13.77081]
[1744197650345,76.31,76368.9997,19.7,-0.64739,0.00013,13.77091]
[1744197651369,76.31,76368.9997,19.7,-0.64738,0.00013,13.77099]
[1744197651678,76.31,76368.9997,19.7,-0.64738,0.00013,13.77099]
[1744197651714,76.31,76368.9997,19.7,-0.64738,0.00013,13.77099]
[1744197651790,76.31,76368.9997,19.7,-0.64738,0.00013,13.77099]
[1744197652404,76.31,76368.9997,19.7,-0.64738,0.00013,13.77106]
[1744197652704,76.31,76368.9997,19.7,-0.64738,0.00013,13.77106]
[1744197653014,76.31,76368.9997,19.7,-0.64738,0.00013,13.77106]
[1744197653017,76.31,76368.9997,19.7,-0.64738,0.00013,13.77106]
[1744197653255,76.32,76368.9997,19.7,-0.64737,0.00013,13.77113]
[1744197653718,76.32,76368.9997,19.7,-0.64737,0.00013,13.77113]
[1744197654063,76.32,76368.9997,19.7,-0.64737,0.00013,13.77113]
[1744197655314,76.32,76368.9997,19.7,-0.64737,0.00013,13.77119]
[1744197656216,76.32,76368.9997,19.7,-0.64736,0.00013,13.77126]
[1744197657283,76.33,76400.3451,19.7,-0.64323,0.00013,13.83404]
[1744197658290,76.33,76397.2194,19.7,-0.64364,0.00013,13.82794]
[1744197659297,76.33,76394.4417,19.7,-0.644,0.00013,13.82251]
[1744197660123,76.33,76394.4417,19.7,-0.644,0.00013,13.82251]
[1744197661315,76.34,76398.3828,19.7,-0.64347,0.00013,13.83047]
[1744197661939,76.34,76398.3828,19.7,-0.64347,0.00013,13.83047]
[1744197662521,76.34,76398.1008,19.7,-0.6435,0.00013,13.82999]
[1744197664169,76.34,76398.1008,19.7,-0.6435,0.00013,13.82998]
[1744197664338,76.34,76398.1008,19.7,-0.6435,0.00013,13.82998]
[1744197666529,76.34,76398.1008,19.7,-0.6435,0.00013,13.83]
[1744197666350,76.34,76368.2683,19.7,-0.64742,0.00013,13.77036]
[1744197667357,76.34,76368.2683,19.7,-0.64742,0.00013,13.7704]
[1744197668364,76.34,76365.9095,19.7,-0.64772,0.00013,13.76565]
[1744197669204,76.34,76365.9095,19.7,-0.64772,0.00013,13.76565]
[1744197669206,76.34,76365.9095,19.7,-0.64772,0.00013,13.76565]
[1744197669371,76.34,76365.9095,19.7,-0.64772,0.00013,13.76567]
[1744197670378,76.34,76374.0457,19.7,-0.64665,0.00013,13.78212]
[1744197671385,76.35,76371.0391,19.7,-0.64704,0.00013,13.77609]
[1744197674406,76.34,76367.4536,19.7,-0.64752,0.00013,13.76884]
[1744197675797,76.34,76367.4536,19.7,-0.64752,0.00013,13.76882]
[1744197675834,76.34,76367.4536,19.7,-0.64752,0.00013,13.76882]
[1744197676014,76.34,76367.4536,19.7,-0.64752,0.00013,13.76882]
[1744197676519,76.34,76367.4536,19.7,-0.64752,0.00013,13.7688]
[1744197676865,76.34,76367.4536,19.7,-0.64752,0.00013,13.7688]
[1744197677429,76.35,76367.4536,19.7,-0.64751,0.00013,13.76885]
[1744197677813,76.35,76367.4536,19.7,-0.64751,0.00013,13.76885]
[1744197677917,76.35,76367.4536,19.7,-0.64751,0.00013,13.76885]
[1744197678434,76.35,76367.4536,19.7,-0.64751,0.00013,13.76887]
[1744197680532,76.35,76367.4536,19.7,-0.64751,0.00013,13.76895]
[1744197680541,76.35,76406.6926,19.7,-0.64234,0.00013,13.84722]
[1744197682462,76.36,76401.1985,19.7,-0.64306,0.00013,13.83654]
[1744197683263,76.36,76401.1985,19.7,-0.64306,0.00013,13.83654]
[1744197683319,76.36,76401.1985,19.7,-0.64306,0.00013,13.83654]
[1744197683469,76.36,76401.1985,19.7,-0.64305,0.00013,13.8366]
[1744197684457,76.36,76401.1985,19.7,-0.64305,0.00013,13.8366]
[1744197684476,76.36,76401.1985,19.7,-0.64305,0.00013,13.8366]
[1744197685483,76.36,76403.7738,19.7,-0.64271,0.00013,13.84172]
[1744197687500,76.36,76392.3447,19.7,-0.64421,0.00013,13.81926]
[1744197688214,76.36,76392.3447,19.7,-0.64421,0.00013,13.81926]
[1744197688266,76.36,76392.3447,19.7,-0.64421,0.00013,13.81926]
[1744197689952,76.37,76392.3447,19.7,-0.6442,0.00013,13.81938]
[1744197689956,76.37,76392.3447,19.7,-0.6442,0.00013,13.81938]
[1744197691528,76.37,76413.4412,19.7,-0.64147,0.00013,13.85462]
[1744197691919,76.37,76413.4412,19.7,-0.64147,0.00013,13.85462]
[1744197692086,76.37,76413.4412,19.7,-0.64147,0.00013,13.85462]
[1744197692535,76.37,76413.4412,19.7,-0.64147,0.00013,13.85464]
[1744197693159,76.37,76413.4412,19.7,-0.64147,0.00013,13.85464]
[1744197693542,76.37,76413.4412,19.7,-0.64147,0.00013,13.8546]
[1744197694549,76.37,76384.1017,19.7,-0.64534,0.00013,13.79661]
[1744197695495,76.37,76384.1017,19.7,-0.64534,0.00013,13.79661]
[1744197695557,76.37,76384.1017,19.7,-0.64534,0.00013,13.79659]
[1744197696564,76.37,76369.0716,19.7,-0.64732,0.00013,13.76638]
[1744197697571,76.37,76374.2899,19.7,-0.64663,0.00013,13.77687]
[1744197698855,76.37,76375.303,19.7,-0.6465,0.00013,13.77888]
[1744197699041,76.37,76375.303,19.7,-0.6465,0.00013,13.77888]
[1744197699543,76.37,76375.303,19.7,-0.6465,0.00013,13.77888]
[1744197700134,76.37,76373.9451,19.7,-0.64668,0.00013,13.77612]
[1744197700497,76.37,76373.9451,19.7,-0.64668,0.00013,13.77618]
[1744197702580,76.37,76388.1588,19.7,-0.6448,0.00013,13.80472]
[1744197703418,76.37,76388.1588,19.7,-0.6448,0.00013,13.80472]
[1744197703540,76.37,76388.1588,19.7,-0.6448,0.00013,13.80476]
[1744197704582,76.37,76382.2328,19.7,-0.64558,0.00013,13.79297]
[1744197704694,76.37,76382.2328,19.7,-0.64558,0.00013,13.79297]
[1744197705583,76.38,76384.3172,19.7,-0.6453,0.00013,13.79717]
[1744197706933,76.38,76383.0504,19.7,-0.64546,0.00013,13.79467]
[1744197707035,76.38,76383.0504,19.7,-0.64546,0.00013,13.7947]
[1744197707711,76.38,76383.0504,19.7,-0.64546,0.00013,13.7947]
[1744197707812,76.38,76383.0504,19.7,-0.64546,0.00013,13.79473]
[1744197712925,76.38,76381.1991,19.7,-0.6457,0.00013,13.79102]
[1744197717052,76.38,76382.4083,19.7,-0.64554,0.00013,13.79344]
[1744197717060,76.38,76382.4083,19.7,-0.64554,0.00013,13.79344]
[1744197717092,76.38,76382.4083,19.7,-0.64554,0.00013,13.79344]
[1744197717590,76.38,76382.4083,19.7,-0.64554,0.00013,13.79344]
[1744197717595,76.38,76386.3023,19.7,-0.64503,0.00013,13.80121]
[1744197718596,76.38,76391.1697,19.7,-0.64439,0.00013,13.81098]
[1744197718602,76.38,76391.1697,19.7,-0.64439,0.00013,13.81098]
[1744197719597,76.38,76401.5923,19.7,-0.64301,0.00013,13.83164]
[1744197720598,76.38,76404.9128,19.7,-0.64257,0.00013,13.83821]
[1744197720774,76.38,76404.9128,19.7,-0.64257,0.00013,13.83821]
[1744197720779,76.38,76404.9128,19.7,-0.64257,0.00013,13.83821]
[1744197721599,76.39,76396.2551,19.7,-0.64371,0.00013,13.82117]
[1744197722600,76.39,76389.5663,19.7,-0.64459,0.00013,13.80789]
[1744197722800,76.39,76389.5663,19.7,-0.64459,0.00013,13.80789]
[1744197723223,76.39,76389.5663,19.7,-0.64459,0.00013,13.80789]
[1744197724602,76.39,76374.0151,19.7,-0.64663,0.00013,13.77688]
[1744197728606,76.39,76374.9795,19.7,-0.6465,0.00013,13.77884]
[1744197729607,76.39,76379.9815,19.7,-0.64584,0.00013,13.78889]
[1744197729931,76.39,76379.9815,19.7,-0.64584,0.00013,13.78889]
[1744197730032,76.39,76379.9815,19.7,-0.64584,0.00013,13.78889]
[1744197732659,76.39,76379.196,19.7,-0.64595,0.00013,13.78725]
[1744197732844,76.39,76379.196,19.7,-0.64595,0.00013,13.78725]
[1744197733388,76.39,76379.196,19.7,-0.64595,0.00013,13.78725]
[1744197733461,76.39,76379.196,19.7,-0.64595,0.00013,13.78722]
[1744197735613,76.39,76386.4465,19.7,-0.64499,0.00013,13.80177]
[1744197735684,76.39,76386.4465,19.7,-0.64499,0.00013,13.80177]
[1744197736614,76.39,76392.3486,19.7,-0.64421,0.00013,13.81359]
[1744197736993,76.39,76392.3486,19.7,-0.64421,0.00013,13.81359]
[1744197737095,76.39,76392.3486,19.7,-0.64421,0.00013,13.81366]
[1744197737620,76.39,76392.3486,19.7,-0.64421,0.00013,13.81366]
[1744197737713,76.39,76392.3486,19.7,-0.64421,0.00013,13.81366]
[1744197737993,76.39,76392.3486,19.7,-0.64421,0.00013,13.81366]
[1744197738288,76.39,76392.3486,19.7,-0.64421,0.00013,13.81366]
[1744197738858,76.4,76402.1921,19.7,-0.64291,0.00013,13.8332]
[1744197739865,76.4,76399.5484,19.7,-0.64325,0.00013,13.82803]
[1744197740872,76.4,76393.6797,19.7,-0.64402,0.00013,13.81647]
[1744197741882,76.4,76388.3072,19.7,-0.64472,0.00013,13.80585]
[1744197743634,76.4,76388.3072,19.7,-0.64472,0.00013,13.80585]
[1744197743659,76.4,76386.7267,19.7,-0.64493,0.00013,13.80276]
[1744197744623,76.41,76395.6985,19.7,-0.64374,0.00013,13.82064]
[1744197745097,76.41,76395.6985,19.7,-0.64374,0.00013,13.82064]
[1744197745151,76.41,76395.6985,19.7,-0.64374,0.00013,13.82064]
[1744197745199,76.41,76395.6985,19.7,-0.64374,0.00013,13.82067]
[1744197745907,76.41,76400.9976,19.7,-0.64304,0.00013,13.83117]
[1744197746982,76.41,76400.9976,19.7,-0.64304,0.00013,13.83117]
[1744197747050,76.41,76400.9976,19.7,-0.64304,0.00013,13.83121]
[1744197747742,76.41,76400.9976,19.7,-0.64304,0.00013,13.83121]
[1744197748627,76.41,76383.0339,19.7,-0.6454,0.00013,13.79558]
[1744197749454,76.41,76383.0339,19.7,-0.6454,0.00013,13.79558]
[1744197749601,76.41,76383.0339,19.7,-0.6454,0.00013,13.79559]
[1744197749930,76.41,76383.0339,19.7,-0.6454,0.00013,13.79559]
[1744197750629,76.41,76381.7076,19.7,-0.64557,0.00013,13.79294]
[1744197751240,76.41,76381.7076,19.7,-0.64557,0.00013,13.79294]
[1744197751953,76.41,76371.851,19.7,-0.64693,0.00013,13.76678]
[1744197752960,76.41,76363.0737,19.7,-0.64807,0.00013,13.74909]
[1744197754974,76.42,76354.9258,19.7,-0.64914,0.00013,13.73262]
[1744197756988,76.42,76357.7436,19.7,-0.64876,0.00013,13.73838]
[1744197759897,76.42,76357.7436,19.7,-0.64877,0.00013,13.73834]
[1744197760639,76.42,76364.3968,19.7,-0.6479,0.00013,13.75182]
[1744197762027,76.42,76356.4955,19.7,-0.64893,0.00013,13.73578]
[1744197763034,76.42,76349.4378,19.7,-0.64986,0.00013,13.72138]
[1744197765048,76.42,76346.5168,19.7,-0.65024,0.00013,13.71542]
[1744197766056,76.42,76350.297,19.7,-0.64974,0.00013,13.72315]
[1744197767063,76.42,76354.7024,19.7,-0.64916,0.00013,13.73216]
[1744197768070,76.42,76346.3191,19.7,-0.65026,0.00013,13.71504]
[1744197769077,76.42,76342.6652,19.7,-0.65074,0.00013,13.70755]
[1744197772098,76.42,76349.8932,19.7,-0.64979,0.00013,13.72239]
[1744197773105,76.42,76354.9318,19.7,-0.64913,0.00013,13.73268]
[1744197775119,76.42,76347.6385,19.7,-0.65008,0.00013,13.71779]
[1744197775665,76.42,76347.6385,19.7,-0.65008,0.00013,13.71779]
[1744197775763,76.42,76347.6385,19.7,-0.65008,0.00013,13.71779]
[1744197776655,76.42,76355.3972,19.7,-0.64907,0.00013,13.73364]
[1744197777292,76.42,76355.3972,19.7,-0.64907,0.00013,13.73364]
[1744197777348,76.42,76355.3972,19.7,-0.64906,0.00013,13.73374]
[1744197778140,76.42,76362.6736,19.7,-0.64811,0.00013,13.74854]
[1744197779147,76.42,76368.4761,19.7,-0.64735,0.00013,13.76026]
[1744197780154,76.42,76360.5166,19.7,-0.64839,0.00013,13.74416]
[1744197781161,76.42,76352.0079,19.7,-0.64951,0.00013,13.72684]
[1744197783176,76.42,76348.7247,19.7,-0.64993,0.00013,13.72014]
[1744197785211,76.42,76349.697,19.7,-0.64981,0.00013,13.72214]
[1744197785454,76.42,76349.697,19.7,-0.64981,0.00013,13.72214]
[1744197785538,76.42,76349.697,19.7,-0.64981,0.00013,13.72214]
[1744197785664,76.42,76341.2474,19.7,-0.65091,0.00013,13.70483]
[1744197786305,76.42,76341.2474,19.7,-0.65091,0.00013,13.70483]
[1744197786355,76.42,76341.2474,19.7,-0.65091,0.00013,13.70483]
[1744197786521,76.43,76341.2474,19.7,-0.65091,0.00013,13.70486]
[1744197787404,76.43,76341.2474,19.7,-0.65091,0.00013,13.70486]
[1744197787493,76.43,76341.2474,19.7,-0.6509,0.00013,13.70491]
[1744197788531,76.43,76341.2474,19.7,-0.6509,0.00013,13.70491]
[1744197789219,76.43,76324.8679,19.7,-0.65304,0.00013,13.6711]
[1744197791233,76.43,76343.5848,19.7,-0.65059,0.00013,13.70981]
[1744197793247,76.43,76348.6484,19.7,-0.64993,0.00013,13.7202]
[1744197794255,76.43,76353.1539,19.7,-0.64934,0.00013,13.72941]
[1744197795229,76.43,76353.1539,19.7,-0.64934,0.00013,13.72941]
[1744197795289,76.43,76353.1539,19.7,-0.64934,0.00013,13.72941]
[1744197795869,76.43,76353.1539,19.7,-0.64934,0.00013,13.72941]
[1744197796102,76.43,76353.1539,19.7,-0.64934,0.00013,13.72941]
[1744197796273,76.43,76353.1539,19.7,-0.64934,0.00013,13.72943]
[1744197797280,76.43,76343.4669,19.7,-0.6506,0.00013,13.70963]
[1744197798377,76.43,76343.4669,19.7,-0.6506,0.00013,13.70963]
[1744197798498,76.43,76343.4669,19.7,-0.6506,0.00013,13.70963]
[1744197799107,76.43,76343.4669,19.7,-0.6506,0.00013,13.70967]
[1744197799488,76.43,76343.4669,19.7,-0.6506,0.00013,13.70967]
[1744197800595,76.44,76343.4669,19.7,-0.6506,0.00013,13.70971]
[1744197800679,76.44,76323.4662,19.7,-0.65321,0.00013,13.66841]
[1744197803323,76.44,76331.6497,19.7,-0.65213,0.00013,13.6855]
[1744197804330,76.44,76342.2024,19.7,-0.65075,0.00013,13.70727]
[1744197804693,76.44,76342.2024,19.7,-0.65075,0.00013,13.70727]
[1744197806344,76.44,76354.8506,19.7,-0.6491,0.00013,13.73314]
[1744197807351,76.44,76352.2727,19.7,-0.64943,0.00013,13.7279]
[1744197808358,76.44,76341.8902,19.7,-0.65079,0.00013,13.70666]
[1744197810282,76.44,76342.9719,19.7,-0.65065,0.00013,13.70889]
[1744197811659,76.44,76342.9719,19.7,-0.65065,0.00013,13.7089]
[1744197811690,76.44,76344.8389,19.7,-0.65047,0.00013,13.7063]
[1744197811917,76.44,76344.8389,19.7,-0.65047,0.00013,13.7063]
[1744197812886,76.44,76344.8389,19.7,-0.65047,0.00013,13.70631]
[1744197813237,76.44,76344.8389,19.7,-0.65047,0.00013,13.70631]
[1744197814311,76.44,76344.8389,19.7,-0.65046,0.00013,13.70634]
[1744197815238,76.45,76344.8389,19.7,-0.65046,0.00013,13.70638]
[1744197816120,76.45,76344.8389,19.7,-0.65046,0.00013,13.70641]
[1744197817421,76.45,76336.4257,19.7,-0.65155,0.00013,13.68915]
[1744197818794,76.45,76336.4257,19.7,-0.65155,0.00013,13.68918]
[1744197819869,76.45,76336.4257,19.7,-0.65155,0.00013,13.6892]
[1744197819922,76.45,76336.4257,19.7,-0.65155,0.00013,13.6892]
[1744197821547,76.45,76336.4257,19.7,-0.65155,0.00013,13.68921]
[1744197822071,76.45,76336.4257,19.7,-0.65155,0.00013,13.68923]
[1744197822640,76.45,76336.4257,19.7,-0.65155,0.00013,13.68923]
[1744197822702,76.45,76334.2929,19.7,-0.65183,0.00013,13.68486]
[1744197824557,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197825422,76.45,76334.2929,19.7,-0.65182,0.00013,13.68493]
[1744197826073,76.46,76334.2929,19.7,-0.65182,0.00013,13.68496]
[1744197826130,76.46,76334.2929,19.7,-0.65182,0.00013,13.68496]
[1744197826554,76.46,76334.2929,19.7,-0.65182,0.00013,13.68496]
[1744197826645,76.46,76334.2929,19.7,-0.65182,0.00013,13.68497]
[1744197827338,76.46,76334.2929,19.7,-0.65182,0.00013,13.68497]
[1744197827724,76.46,76334.2929,19.7,-0.65182,0.00013,13.68497]
[1744197827730,76.46,76334.2929,19.7,-0.65182,0.00013,13.68497]
[1744197827494,76.45,76334.2929,19.7,-0.65182,0.00013,13.6849]
[1744197828032,76.45,76334.2929,19.7,-0.65182,0.00013,13.6849]
[1744197828038,76.45,76334.2929,19.7,-0.65182,0.00013,13.6849]
[1744197828038,76.45,76334.2929,19.7,-0.65182,0.00013,13.6849]
[1744197828244,76.45,76334.2929,19.7,-0.65182,0.00013,13.6849]
[1744197828502,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197829066,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197829113,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197829330,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197829480,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197829646,76.45,76334.2929,19.7,-0.65182,0.00013,13.68489]
[1744197829709,76.45,76287.3756,19.7,-0.65793,0.00013,13.58639]
[1744197831963,76.45,76287.3756,19.7,-0.65793,0.00013,13.5864]
[1744197832529,76.45,76287.3756,19.7,-0.65793,0.00013,13.5864]
[1744197833123,76.45,76287.3756,19.7,-0.65793,0.00013,13.5864]
[1744197833536,76.45,76287.3756,19.7,-0.65793,0.00013,13.58641]
[1744197834441,76.45,76287.3756,19.7,-0.65793,0.00013,13.58641]
[1744197834520,76.45,76287.3756,19.7,-0.65793,0.00013,13.58641]
[1744197834543,76.45,76287.3756,19.7,-0.65793,0.00013,13.58643]
[1744197834879,76.45,76287.3756,19.7,-0.65793,0.00013,13.58643]
[1744197835463,76.45,76287.3756,19.7,-0.65793,0.00013,13.58643]
[1744197835550,76.46,76287.3756,19.7,-0.65793,0.00013,13.58644]
[1744197836389,76.46,76287.3756,19.7,-0.65793,0.00013,13.58644]
[1744197837438,76.46,76287.3756,19.7,-0.65793,0.00013,13.58645]
[1744197839578,76.46,76297.7755,19.7,-0.65657,0.00013,13.6087]
[1744197842242,76.46,76297.7755,19.7,-0.65656,0.00013,13.60875]
[1744197842451,76.46,76297.7755,19.7,-0.65656,0.00013,13.60875]
[1744197842600,76.46,76297.7755,19.7,-0.65656,0.00013,13.60878]
[1744197843616,76.46,76297.7755,19.7,-0.65656,0.00013,13.60878]
[1744197843633,76.46,76297.7755,19.7,-0.65657,0.00013,13.60872]
[1744197844614,76.46,76288.3717,19.7,-0.65779,0.00013,13.5887]
[1744197844734,76.46,76288.3717,19.7,-0.65779,0.00013,13.5887]
[1744197846628,76.46,76284.2392,19.7,-0.65834,0.00013,13.57978]
[1744197846956,76.46,76284.2392,19.7,-0.65834,0.00013,13.57978]
[1744197848642,76.45,76291.6094,19.7,-0.65739,0.00013,13.59538]
[1744197850656,76.45,76284.7056,19.7,-0.65829,0.00013,13.58057]
[1744197853149,76.45,76283.9278,19.7,-0.6584,0.00013,13.57881]
[1744197853155,76.45,76283.9278,19.7,-0.6584,0.00013,13.57881]
[1744197853513,76.45,76283.9278,19.7,-0.6584,0.00013,13.57881]
[1744197853677,76.45,76283.9278,19.7,-0.6584,0.00013,13.57876]
[1744197855691,76.44,76282.0524,19.7,-0.65865,0.00013,13.57469]
[1744197856698,76.44,76269.7,19.7,-0.66025,0.00013,13.54813]
[1744197857480,76.44,76269.7,19.7,-0.66025,0.00013,13.54813]
[1744197858712,76.44,76262.0014,19.7,-0.66125,0.00013,13.53147]
[1744197860726,76.44,76264.7875,19.7,-0.66089,0.00013,13.53749]
[1744197862031,76.44,76264.7875,19.7,-0.66089,0.00013,13.5375]
[1744197863747,76.44,76259.0768,19.7,-0.66163,0.00013,13.52511]
[1744197863969,76.44,76259.0768,19.7,-0.66163,0.00013,13.52511]
[1744197864548,76.44,76259.0768,19.7,-0.66163,0.00013,13.52511]
[1744197865130,76.44,76259.0768,19.7,-0.66164,0.00013,13.52495]
[1744197865709,76.44,76259.0768,19.7,-0.66164,0.00013,13.52495]
[1744197865751,76.43,76268.2241,19.7,-0.66046,0.00013,13.54459]
[1744197868038,76.42,76268.4027,19.7,-0.66046,0.00013,13.54462]
[1744197868040,76.42,76268.4027,19.7,-0.66046,0.00013,13.54462]
[1744197868089,76.42,76268.4027,19.7,-0.66048,0.00013,13.54443]
[1744197870803,76.4,76269.4759,19.7,-0.66037,0.00013,13.54631]
[1744197870912,76.4,76269.4759,19.7,-0.66037,0.00013,13.54631]
[1744197871757,76.4,76274.2237,19.7,-0.65982,0.00013,13.55003]
[1744197872758,76.4,76277.977,19.7,-0.65933,0.00013,13.55808]
[1744197873759,76.4,76284.4171,19.7,-0.6585,0.00013,13.57185]
[1744197874831,76.4,76284.4171,19.7,-0.6585,0.00013,13.57182]
[1744197875196,76.4,76284.4171,19.7,-0.6585,0.00013,13.57182]
[1744197875197,76.4,76284.4171,19.7,-0.6585,0.00013,13.57182]
[1744197875698,76.4,76284.4171,19.7,-0.6585,0.00013,13.57182]
[1744197877763,76.4,76291.399,19.7,-0.65759,0.00013,13.58677]
[1744197878765,76.4,76289.2198,19.7,-0.65788,0.00013,13.58208]
[1744197879118,76.4,76289.2198,19.7,-0.65788,0.00013,13.58208]
[1744197879799,76.4,76289.2198,19.7,-0.65788,0.00013,13.58204]
[1744197880180,76.4,76289.2198,19.7,-0.65788,0.00013,13.58204]
[1744197881768,76.4,76291.2114,19.7,-0.65762,0.00013,13.58628]
[1744197883770,76.4,76286.4715,19.7,-0.65824,0.00013,13.57617]
[1744197884592,76.4,76286.4715,19.7,-0.65824,0.00013,13.57617]
[1744197884686,76.4,76286.4715,19.7,-0.65823,0.00013,13.5762]
[1744197885772,76.4,76298.3178,19.7,-0.65669,0.00013,13.60149]
[1744197886632,76.4,76298.3178,19.7,-0.65669,0.00013,13.60149]
[1744197886653,76.4,76298.3178,19.7,-0.65669,0.00013,13.60154]
[1744197887774,76.4,76311.9634,19.7,-0.6549,0.00013,13.63039]
[1744197888254,76.4,76311.9634,19.7,-0.6549,0.00013,13.63039]
[1744197888350,76.4,76311.9634,19.7,-0.6549,0.00013,13.63039]
[1744197888557,76.4,76311.9634,19.7,-0.6549,0.00013,13.63039]
[1744197888641,76.4,76311.9634,19.7,-0.6549,0.00013,13.63039]
[1744197888706,76.41,76311.9634,19.7,-0.6549,0.00013,13.63044]
[1744197889275,76.41,76311.9634,19.7,-0.6549,0.00013,13.63044]
[1744197889566,76.41,76311.9634,19.7,-0.6549,0.00013,13.63044]
[1744197890720,76.4,76311.9634,19.7,-0.65491,0.00013,13.63039]
[1744197890777,76.41,76307.3233,19.7,-0.65551,0.00013,13.62066]
[1744197891778,76.41,76303.7064,19.7,-0.65598,0.00013,13.61307]
[1744197892779,76.41,76300.0763,19.7,-0.65645,0.00013,13.60536]
[1744197892788,76.41,76300.0763,19.7,-0.65645,0.00013,13.60536]
[1744197893780,76.4,76295.5932,19.7,-0.65704,0.00013,13.59583]
[1744197894193,76.4,76295.5932,19.7,-0.65704,0.00013,13.59583]
[1744197894220,76.4,76295.5932,19.7,-0.65704,0.00013,13.59583]
[1744197894280,76.4,76295.5932,19.7,-0.65704,0.00013,13.59583]
[1744197894604,76.4,76295.5932,19.7,-0.65704,0.00013,13.59583]
[1744197894768,76.4,76295.5932,19.7,-0.65704,0.00013,13.59583]
[1744197894667,76.4,76295.5932,19.7,-0.65704,0.00013,13.59581]
[1744197894910,76.4,76295.5932,19.7,-0.65704,0.00013,13.59581]
[1744197895066,76.4,76295.5932,19.7,-0.65704,0.00013,13.59581]
[1744197895148,76.4,76295.5932,19.7,-0.65704,0.00013,13.59581]
[1744197895171,76.4,76295.5932,19.7,-0.65704,0.00013,13.59581]
[1744197895782,76.41,76285.8954,19.7,-0.65829,0.00013,13.57525]
[1744197895933,76.41,76285.8954,19.7,-0.65829,0.00013,13.57525]
[1744197896519,76.41,76285.8954,19.7,-0.65829,0.00013,13.57525]
[1744197896620,76.41,76285.8954,19.7,-0.65829,0.00013,13.5753]
[1744197897784,76.41,76301.4472,19.7,-0.65626,0.00013,13.60841]
[1744197897898,76.41,76301.4472,19.7,-0.65626,0.00013,13.60841]
[1744197898785,76.41,76301.9126,19.7,-0.6562,0.00013,13.60946]
[1744197900000,76.42,76306.2526,19.7,-0.65562,0.00013,13.61873]
[1744197901007,76.42,76314.4065,19.7,-0.65456,0.00013,13.63593]
[1744197904201,76.42,76312.6242,19.7,-0.65479,0.00013,13.63223]
[1744197904257,76.43,76312.6242,19.7,-0.65477,0.00013,13.63246]
[1744197906044,76.43,76310.3742,19.7,-0.65506,0.00013,13.62777]
[1744197906803,76.43,76310.3742,19.7,-0.65506,0.00013,13.62777]
[1744197908058,76.43,76300.9018,19.7,-0.6563,0.00013,13.6078]
[1744197910003,76.43,76300.9018,19.7,-0.6563,0.00013,13.60778]
[1744197910025,76.43,76300.9018,19.7,-0.6563,0.00013,13.60778]
[1744197910801,76.43,76293.9487,19.7,-0.6572,0.00013,13.59307]
[1744197911768,76.43,76293.9487,19.7,-0.6572,0.00013,13.59307]
[1744197911802,76.43,76300.7126,19.7,-0.65632,0.00013,13.60745]
[1744197913804,76.43,76315.0619,19.7,-0.65444,0.00013,13.63781]
[1744197914082,76.43,76315.0619,19.7,-0.65444,0.00013,13.63781]
[1744197914279,76.43,76315.0619,19.7,-0.65444,0.00013,13.63781]
[1744197914812,76.43,76315.0619,19.7,-0.65444,0.00013,13.63781]
[1744197914813,76.43,76315.0619,19.7,-0.65444,0.00013,13.63781]
[1744197914805,76.44,76321.8304,19.7,-0.65355,0.00013,13.65201]
[1744197914861,76.44,76321.8304,19.7,-0.65355,0.00013,13.65201]
[1744197915660,76.44,76321.8304,19.7,-0.65355,0.00013,13.65201]
[1744197915689,76.44,76321.8304,19.7,-0.65355,0.00013,13.65206]
[1744197916123,76.44,76328.1374,19.7,-0.65272,0.00013,13.66523]
[1744197918218,76.44,76328.1374,19.7,-0.65271,0.00013,13.66539]
[1744197919290,76.44,76328.1374,19.7,-0.65271,0.00013,13.66539]
[1744197919509,76.44,76328.1374,19.7,-0.65271,0.00013,13.66538]
[1744197922329,76.44,76328.1374,19.7,-0.65271,0.00013,13.66539]
[1744197925186,76.45,76385.6429,19.7,-0.64516,0.00013,13.78263]
[1744197926193,76.46,76392.0583,19.7,-0.6443,0.00013,13.79554]
[1744197929214,76.44,76386.5959,19.7,-0.64506,0.00013,13.78423]
[1744197931657,76.44,76388.572,19.7,-0.6448,0.00013,13.78811]
[1744197932236,76.42,76390.6011,19.7,-0.64464,0.00013,13.78512]
[1744197932893,76.42,76390.6011,19.7,-0.64464,0.00013,13.78512]
[1744197933282,76.42,76390.6011,19.7,-0.64464,0.00013,13.78512]
[1744197933825,76.42,76390.3726,19.7,-0.64467,0.00013,13.78462]
[1744197935266,76.42,76400.3003,19.7,-0.64335,0.00013,13.80442]
[1744197935977,76.42,76400.3003,19.7,-0.64335,0.00013,13.80442]
[1744197936273,76.42,76400.3003,19.7,-0.64335,0.00013,13.80448]
[1744197937280,76.43,76410.9664,19.7,-0.64194,0.00013,13.82551]
[1744197942078,76.47,76409.4532,19.7,-0.64205,0.00013,13.8237]
[1744197942228,76.47,76409.4532,19.7,-0.64205,0.00013,13.8237]
[1744197942233,76.47,76409.4532,19.7,-0.64205,0.00013,13.8237]
[1744197942420,76.47,76409.4532,19.7,-0.64205,0.00013,13.8237]
[1744197943322,76.43,76402.3154,19.7,-0.64307,0.00013,13.80857]
[1744197944329,76.42,76396.5408,19.7,-0.64384,0.00013,13.79707]
[1744197945336,76.43,76393.2354,19.7,-0.64427,0.00013,13.79057]
[1744197946343,76.42,76399.9776,19.7,-0.64341,0.00013,13.80365]
[1744197947350,76.41,76403.833,19.7,-0.64291,0.00013,13.81101]
[1744197951615,76.35,76402.3683,19.7,-0.64322,0.00013,13.80664]
[1744197954836,76.36,76400.3345,19.7,-0.64347,0.00013,13.80283]
[1744197954837,76.37,76400.3345,19.7,-0.64345,0.00013,13.80306]
[1744197955406,76.38,76410.9059,19.7,-0.64203,0.00013,13.82427]
[1744197956842,76.38,76410.9059,19.7,-0.64203,0.00013,13.82427]
[1744197956850,76.4,76414.0967,19.7,-0.64158,0.00013,13.83086]
[1744197958109,76.4,76414.0967,19.7,-0.64158,0.00013,13.8309]
[1744197958853,76.4,76423.0335,19.7,-0.64039,0.00013,13.84835]
[1744197960442,76.4,76432.1758,19.7,-0.63918,0.00013,13.86608]
[1744197962856,76.4,76434.9642,19.7,-0.63881,0.00013,13.8715]
[1744197964470,76.4,76443.9441,19.7,-0.63762,0.00013,13.88868]
[1744197965477,76.4,76452.7248,19.7,-0.63647,0.00013,13.90528]
[1744197966586,76.4,76452.7248,19.7,-0.63647,0.00013,13.90528]
[1744197967877,76.39,76456.7717,19.7,-0.63594,0.00013,13.91285]
[1744197968410,76.39,76456.7717,19.7,-0.63594,0.00013,13.91285]
[1744197968506,76.39,76456.7717,19.7,-0.63594,0.00013,13.91283]
[1744197969507,76.39,76466.457,19.7,-0.63466,0.00013,13.93104]
[1744197970217,76.39,76466.457,19.7,-0.63466,0.00013,13.93104]
[1744197971521,76.39,76493.5445,19.7,-0.63106,0.00013,13.98118]
[1744197972629,76.39,76493.5445,19.7,-0.63106,0.00013,13.98118]
[1744197972730,76.39,76493.5445,19.7,-0.63106,0.00013,13.98118]
[1744197972826,76.39,76493.5445,19.7,-0.63106,0.00013,13.98117]
[1744197973535,76.36,76502.4245,19.7,-0.62992,0.00013,13.99688]
[1744197974333,76.36,76502.4245,19.7,-0.62992,0.00013,13.99688]
[1744197974881,76.36,76502.4245,19.7,-0.62992,0.00013,13.99688]
[1744197974542,76.34,76502.4245,19.7,-0.62996,0.00013,13.99645]
[1744197975549,76.34,76502.4245,19.7,-0.62996,0.00013,13.99643]
[1744197976094,76.34,76502.4245,19.7,-0.62996,0.00013,13.99643]
[1744197976524,76.34,76502.4245,19.7,-0.62996,0.00013,13.99643]
[1744197976531,76.34,76502.4245,19.7,-0.62996,0.00013,13.99643]
[1744197976556,76.34,76502.4245,19.7,-0.62996,0.00013,13.99641]
[1744197977563,76.34,76466.1354,19.7,-0.63479,0.00013,13.92921]
[1744197978280,76.34,76466.1354,19.7,-0.63479,0.00013,13.92921]
[1744197978282,76.34,76466.1354,19.7,-0.63479,0.00013,13.92921]
[1744197978570,76.34,76466.1354,19.7,-0.6348,0.00013,13.92918]
[1744197979577,76.34,76472.1685,19.7,-0.634,0.00013,13.94047]
[1744197981591,76.34,76467.4093,19.7,-0.63463,0.00013,13.93152]
[1744197982598,76.34,76464.6601,19.7,-0.635,0.00013,13.92634]
[1744197984038,76.33,76463.0463,19.7,-0.63522,0.00013,13.92316]
[1744197984681,76.33,76463.0463,19.7,-0.63522,0.00013,13.92316]
[1744197984739,76.32,76463.0463,19.7,-0.63523,0.00013,13.92302]
[1744197985296,76.32,76463.0463,19.7,-0.63523,0.00013,13.92302]
[1744197985619,76.32,76463.0463,19.7,-0.63525,0.00013,13.92282]
[1744197986159,76.32,76463.0463,19.7,-0.63525,0.00013,13.92282]
[1744197986381,76.32,76463.0463,19.7,-0.63525,0.00013,13.92282]
[1744197987623,76.31,76463.0463,19.7,-0.63527,0.00013,13.92258]
[1744197987757,76.31,76463.0463,19.7,-0.63527,0.00013,13.92258]
[1744197987848,76.3,76463.0463,19.7,-0.63529,0.00013,13.92236]
[1744197988640,76.28,76471.5193,19.7,-0.63418,0.00013,13.93797]
[1744197989647,76.27,76476.3408,19.7,-0.63357,0.00013,13.94666]
[1744197994009,76.22,76476.6762,19.7,-0.63367,0.00013,13.93976]
[1744197996696,76.18,76480.4139,19.7,-0.63324,0.00013,13.94584]
[1744198001014,76.14,76481.9777,19.7,-0.63312,0.00013,13.94764]
[1744198002536,76.13,76481.9777,19.7,-0.63314,0.00013,13.94739]
[1744198002565,76.13,76481.9777,19.7,-0.63314,0.00013,13.94739]
[1744198002738,76.12,76481.9777,19.7,-0.63316,0.00013,13.94715]
[1744198003346,76.12,76481.9777,19.7,-0.63316,0.00013,13.94715]
[1744198003745,76.11,76481.9777,19.7,-0.63317,0.00013,13.94702]
[1744198004752,76.1,76470.7448,19.7,-0.63469,0.00013,13.92577]
[1744198005759,76.09,76475.2671,19.7,-0.6341,0.00013,13.93409]
[1744198007184,76.08,76474.3286,19.7,-0.63424,0.00013,13.93209]
[1744198007773,76.07,76474.3286,19.7,-0.63426,0.00013,13.93184]
[1744198008225,76.07,76474.3286,19.7,-0.63426,0.00013,13.93184]
[1744198008643,76.07,76474.3286,19.7,-0.63426,0.00013,13.93184]
[1744198008780,76.06,76474.3286,19.7,-0.63428,0.00013,13.93159]
[1744198009787,76.06,76480.2432,19.7,-0.63351,0.00013,13.94249]
[1744198010794,76.05,76477.0109,19.7,-0.63395,0.00013,13.93632]
[1744198012104,76.05,76477.0109,19.7,-0.63395,0.00013,13.93631]
[1744198012748,76.05,76477.0109,19.7,-0.63395,0.00013,13.93631]
[1744198013744,76.05,76477.0109,19.7,-0.63395,0.00013,13.93631]
[1744198014822,76.05,76468.5481,19.7,-0.63508,0.00013,13.92036]
[1744198017843,76.05,76466.0606,19.7,-0.63541,0.00013,13.91564]
[1744198017919,76.05,76466.0606,19.7,-0.63541,0.00013,13.91564]
[1744198019857,76.05,76469.5252,19.7,-0.63495,0.00013,13.92217]
[1744198023542,76.05,76467.7945,19.7,-0.63518,0.00013,13.91888]
[1744198023886,76.05,76467.7945,19.7,-0.63518,0.00013,13.91888]
[1744198024894,76.05,76464.9207,19.7,-0.63557,0.00013,13.91343]
[1744198025350,76.05,76464.9207,19.7,-0.63557,0.00013,13.91343]
[1744198025615,76.05,76464.9207,19.7,-0.63557,0.00013,13.91343]
[1744198025767,76.05,76464.9207,19.7,-0.63557,0.00013,13.91343]
[1744198025901,76.04,76464.9207,19.7,-0.63558,0.00013,13.91331]
[1744198026908,76.03,76471.9853,19.7,-0.63466,0.00013,13.92636]
[1744198027189,76.03,76471.9853,19.7,-0.63466,0.00013,13.92636]
[1744198027208,76.03,76471.9853,19.7,-0.63466,0.00013,13.92636]
[1744198029925,76.03,76500.071,19.7,-0.6309,0.00013,13.97875]
[1744198032050,76.03,76501.1541,19.7,-0.63075,0.00013,13.9808]
[1744198032455,76.03,76501.1541,19.7,-0.63075,0.00013,13.9808]
[1744198032895,76.03,76501.1541,19.7,-0.63075,0.00013,13.9808]
[1744198033658,76.03,76501.1541,19.7,-0.63075,0.00013,13.9808]
[1744198033748,76.04,76501.1541,19.7,-0.63074,0.00013,13.98083]
[1744198034474,76.04,76501.1541,19.7,-0.63074,0.00013,13.98083]
[1744198034476,76.04,76501.1541,19.7,-0.63074,0.00013,13.98083]
[1744198034575,76.04,76501.1541,19.7,-0.63074,0.00013,13.98086]
[1744198035931,76.04,76524.5874,19.7,-0.6276,0.00013,14.02357]
[1744198036932,76.04,76528.8827,19.7,-0.62702,0.00013,14.03133]
[1744198037682,76.04,76528.8827,19.7,-0.62702,0.00013,14.03133]
[1744198037725,76.04,76528.8827,19.7,-0.62702,0.00013,14.03136]
[1744198039935,76.04,76538.0832,19.7,-0.62577,0.00013,14.04787]
[1744198041755,76.04,76538.0832,19.7,-0.62577,0.00013,14.04788]
[1744198042120,76.05,76538.0832,19.7,-0.62577,0.00013,14.0479]
[1744198042639,76.05,76538.0832,19.7,-0.62577,0.00013,14.0479]
[1744198042991,76.05,76538.0832,19.7,-0.62576,0.00013,14.04801]
[1744198043291,76.05,76538.0832,19.7,-0.62576,0.00013,14.04801]
[1744198043767,76.05,76538.0832,19.7,-0.62576,0.00013,14.04801]
[1744198044940,76.06,76546.7906,19.7,-0.62458,0.00013,14.0636]
[1744198045773,76.06,76546.7906,19.7,-0.62458,0.00013,14.0636]
[1744198045968,76.06,76546.7906,19.7,-0.62458,0.00013,14.06364]
[1744198046599,76.06,76546.7906,19.7,-0.62458,0.00013,14.06364]
[1744198047943,76.06,76553.3819,19.7,-0.62369,0.00013,14.07527]
[1744198048945,76.06,76561.7058,19.7,-0.62256,0.00013,14.08993]
[1744198049946,76.06,76557.3381,19.7,-0.62315,0.00013,14.08231]
[1744198050947,76.06,76552.8658,19.7,-0.62375,0.00013,14.07447]
[1744198051948,76.06,76554.8567,19.7,-0.62354,0.00013,14.07162]
[1744198052423,76.06,76554.8567,19.7,-0.62354,0.00013,14.07162]
[1744198052428,76.06,76554.8567,19.7,-0.62354,0.00013,14.07162]
[1744198053428,76.06,76554.8567,19.7,-0.62354,0.00013,14.07162]
[1744198055868,76.06,76555.9184,19.7,-0.62339,0.00013,14.07347]
[1744198055873,76.06,76555.9184,19.7,-0.62339,0.00013,14.07347]
[1744198055894,76.06,76555.9184,19.7,-0.62339,0.00013,14.07347]
[1744198056345,76.06,76555.9184,19.7,-0.62339,0.00013,14.07347]
[1744198056953,76.06,76551.2933,19.7,-0.62402,0.00013,14.06535]
[1744198057954,76.06,76544.0674,19.7,-0.62499,0.00013,14.0526]
[1744198058955,76.07,76535.7692,19.7,-0.6261,0.00013,14.03786]
[1744198059417,76.07,76535.7692,19.7,-0.6261,0.00013,14.03786]
[1744198059517,76.07,76535.7692,19.7,-0.6261,0.00013,14.03786]
[1744198062269,76.06,76534.3424,19.7,-0.6263,0.00013,14.03529]
[1744198062274,76.06,76534.3424,19.7,-0.6263,0.00013,14.03528]
[1744198063169,76.06,76540.5218,19.7,-0.62547,0.00013,14.04628]
[1744198068204,76.06,76539.5354,19.7,-0.6256,0.00013,14.04448]
[1744198068969,76.06,76539.5354,19.7,-0.6256,0.00013,14.04448]
[1744198070218,76.06,76534.7426,19.7,-0.62625,0.00013,14.03593]
[1744198072912,76.06,76535.7773,19.7,-0.62611,0.00013,14.03777]
[1744198072939,76.06,76535.7773,19.7,-0.62611,0.00013,14.03774]
[1744198073239,76.06,76533.6331,19.7,-0.6264,0.00013,14.03393]
[1744198074246,76.06,76535.9946,19.7,-0.62608,0.00013,14.03817]
[1744198076235,76.06,76535.9946,19.7,-0.62608,0.00013,14.03818]
[1744198076328,76.06,76535.9946,19.7,-0.62608,0.00013,14.03818]
[1744198077874,76.06,76535.9946,19.7,-0.62608,0.00013,14.03818]
[1744198077964,76.06,76535.9946,19.7,-0.62608,0.00013,14.03818]
[1744198079367,76.06,76537.5695,19.7,-0.62586,0.00013,14.04101]
[1744198079468,76.06,76537.5695,19.7,-0.62586,0.00013,14.04101]
[1744198081100,76.06,76539.0627,19.7,-0.62566,0.00013,14.04367]
[1744198081978,76.07,76536.4291,19.7,-0.62601,0.00013,14.03902]
[1744198083986,76.04,76529.6002,19.7,-0.62697,0.00013,14.02635]
[1744198085986,76.04,76519.4252,19.7,-0.62834,0.00013,14.00798]
[1744198087337,76.04,76517.1854,19.7,-0.62865,0.00013,14.00377]
[1744198088344,76.04,76520.2484,19.7,-0.62824,0.00013,14.00931]
[1744198090358,76.04,76516.3957,19.7,-0.62876,0.00013,14.00231]
[1744198095484,76.03,76514.7789,19.7,-0.62899,0.00013,13.99916]
[1744198095567,76.03,76514.7789,19.7,-0.62899,0.00013,13.99916]
[1744198096400,76.03,76505.3505,19.7,-0.63026,0.00013,13.98193]
[1744198097407,76.02,76521.6701,19.7,-0.62807,0.00013,14.01162]
[1744198098414,76.02,76528.5483,19.7,-0.62715,0.00013,14.024]
[1744198099421,76.02,76534.9198,19.7,-0.62629,0.00013,14.03541]
[1744198100376,76.02,76534.9198,19.7,-0.62629,0.00013,14.03541]
[1744198100466,76.02,76534.9198,19.7,-0.62629,0.00013,14.03541]
[1744198100473,76.02,76534.9198,19.7,-0.6263,0.00013,14.03539]
[1744198102159,76.02,76534.3774,19.7,-0.62637,0.00013,14.03439]
[1744198102163,76.02,76534.3774,19.7,-0.62637,0.00013,14.03439]
[1744198103449,76.02,76538.6873,19.7,-0.6258,0.00013,14.04203]
[1744198105449,76.02,76538.2681,19.7,-0.62585,0.00013,14.04126]
[1744198105669,76.02,76538.2681,19.7,-0.62585,0.00013,14.04126]
[1744198105695,76.02,76538.2681,19.7,-0.62586,0.00013,14.04124]
[1744198106128,76.02,76538.2681,19.7,-0.62586,0.00013,14.04124]
[1744198106470,76.01,76538.2681,19.7,-0.62586,0.00013,14.04122]
[1744198107477,76.01,76533.656,19.7,-0.62648,0.00013,14.03296]
[1744198108484,76.01,76529.2362,19.7,-0.62708,0.00013,14.02501]
[1744198109491,76.01,76526.9825,19.7,-0.62739,0.00013,14.02081]
[1744198110498,76.0,76522.565,19.7,-0.62799,0.00013,14.0128]
[1744198111505,76.0,76513.9438,19.7,-0.6292,0.00013,13.99078]
[1744198112512,76.0,76511.413,19.7,-0.62954,0.00013,13.98613]
[1744198113519,76.0,76514.3783,19.7,-0.62915,0.00013,13.9915]
[1744198114015,76.0,76514.3783,19.7,-0.62915,0.00013,13.9915]
[1744198116075,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198116183,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198116420,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198116506,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198116549,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198117461,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198117739,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198117775,76.0,76513.6868,19.7,-0.62925,0.00013,13.9902]
[1744198117840,76.0,76513.6868,19.7,-0.62925,0.00013,13.99019]
[1744198118832,76.0,76513.6868,19.7,-0.62924,0.00013,13.99022]
[1744198119570,76.0,76513.6868,19.7,-0.62924,0.00013,13.99022]
[1744198120577,76.0,76573.5583,19.7,-0.62118,0.00014,14.09653]
[1744198121807,76.0,76573.5583,19.7,-0.62118,0.00014,14.09653]
[1744198121894,76.0,76573.5583,19.7,-0.62118,0.00014,14.09653]
[1744198122025,76.0,76573.5583,19.7,-0.62118,0.00014,14.09653]
[1744198122811,76.0,76573.5583,19.7,-0.62118,0.00014,14.09652]
[1744198122839,76.0,76573.5583,19.7,-0.62118,0.00014,14.09659]
[1744198124319,76.0,76573.5583,19.7,-0.62117,0.00014,14.09665]
[1744198124471,76.0,76573.5583,19.7,-0.62117,0.00014,14.09665]
[1744198124730,76.0,76573.5583,19.7,-0.62117,0.00014,14.09665]
[1744198124781,76.0,76573.5583,19.7,-0.62117,0.00014,14.09665]
[1744198124914,76.0,76573.5583,19.7,-0.62117,0.00014,14.09662]
[1744198125317,76.0,76573.5583,19.7,-0.62117,0.00014,14.09662]
[1744198125369,76.0,76573.5583,19.7,-0.62117,0.00014,14.09662]
[1744198125612,76.0,76573.5583,19.7,-0.62118,0.00014,14.09659]
[1744198126619,76.0,76600.0309,19.7,-0.6176,0.00014,14.14178]
[1744198127628,76.0,76589.0754,19.7,-0.61908,0.00014,14.1232]
[1744198129026,76.0,76573.0021,19.7,-0.62126,0.00014,14.09556]
[1744198130649,76.0,76566.4026,19.7,-0.62215,0.00013,14.08414]
[1744198131656,76.0,76559.6775,19.7,-0.62305,0.00013,14.07243]
[1744198134678,76.0,76562.7232,19.7,-0.62264,0.00013,14.07773]
[1744198136692,76.0,76566.9917,19.7,-0.62207,0.00013,14.08514]
[1744198139713,76.0,76556.721,19.7,-0.62346,0.00013,14.06717]
[1744198140720,76.0,76553.0421,19.7,-0.62395,0.00013,14.0607]
[1744198141727,75.99,76557.9859,19.7,-0.6233,0.00013,14.06921]
[1744198144748,75.98,76553.3341,19.7,-0.62394,0.00013,14.06089]
[1744198146762,75.98,76548.1968,19.7,-0.62463,0.00013,14.05181]
[1744198149083,75.98,76547.6038,19.7,-0.62471,0.00013,14.05076]
[1744198151797,75.98,76553.0208,19.7,-0.62399,0.00013,14.06031]
[1744198156832,75.98,76551.4768,19.7,-0.6242,0.00013,14.05755]
[1744198159983,75.98,76551.9584,19.7,-0.62413,0.00013,14.05838]
[1744198160860,75.98,76548.3818,19.7,-0.62462,0.00013,14.05206]
[1744198161069,75.98,76548.3818,19.7,-0.62462,0.00013,14.05206]
[1744198162874,75.97,76554.3532,19.7,-0.62383,0.00013,14.06241]
[1744198165895,75.97,76546.5226,19.7,-0.62489,0.00013,14.04855]
[1744198166763,75.97,76546.5226,19.7,-0.62489,0.00013,14.04855]
[1744198167909,75.97,76549.5102,19.7,-0.62448,0.00013,14.05383]
[1744198168916,75.97,76553.2723,19.7,-0.62398,0.00013,14.06047]
[1744198170930,75.95,76556.7865,19.7,-0.62353,0.00013,14.06636]
[1744198174958,75.95,76558.5878,19.7,-0.62334,0.00013,14.06318]
[1744198178610,75.95,76558.7962,19.7,-0.62331,0.00013,14.06355]
[1744198181000,75.95,76551.6395,19.7,-0.62428,0.00013,14.05089]
[1744198186035,75.95,76551.6395,19.7,-0.62429,0.00013,14.05083]
[1744198191071,75.95,76551.8046,19.7,-0.62427,0.00013,14.05109]
[1744198192078,75.95,76554.9868,19.7,-0.62383,0.00013,14.05673]
[1744198195095,75.95,76550.8752,19.7,-0.62439,0.00013,14.04945]
[1744198196096,75.94,76548.0384,19.7,-0.62477,0.00013,14.04442]
[1744198198097,75.94,76547.7147,19.7,-0.62482,0.00013,14.04384]
[1744198198251,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198198338,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198198393,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198198429,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198198973,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198199030,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198199686,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198200038,75.94,76547.4049,19.7,-0.62486,0.00013,14.04329]
[1744198200100,75.95,76533.5177,19.7,-0.62673,0.00013,14.01854]
[1744198200386,75.95,76533.5177,19.7,-0.62673,0.00013,14.01854]
[1744198200445,75.95,76533.5177,19.7,-0.62673,0.00013,14.01854]
[1744198200758,75.95,76533.5177,19.7,-0.62673,0.00013,14.01854]
[1744198200859,75.95,76533.5177,19.7,-0.62673,0.00013,14.01857]
[1744198202102,75.95,76528.6035,19.7,-0.62739,0.00013,14.00975]
[1744198202641,75.95,76528.6035,19.7,-0.62739,0.00013,14.00975]
[1744198204104,75.95,76534.6983,19.7,-0.62657,0.00013,14.02073]
[1744198204414,75.95,76534.6983,19.7,-0.62657,0.00013,14.02073]
[1744198206106,75.95,76543.64,19.7,-0.62536,0.00013,14.03674]
[1744198207051,75.95,76543.64,19.7,-0.62536,0.00013,14.03674]
[1744198207109,75.95,76548.0343,19.7,-0.62477,0.00013,14.04451]
[1744198208105,75.95,76548.0343,19.7,-0.62477,0.00013,14.04451]
[1744198208111,75.95,76539.8604,19.7,-0.62587,0.00013,14.02997]
[1744198208314,75.95,76539.8604,19.7,-0.62587,0.00013,14.02997]
[1744198209111,75.95,76539.6669,19.7,-0.6259,0.00013,14.02961]
[1744198209250,75.95,76539.6669,19.7,-0.6259,0.00013,14.02961]
[1744198209471,75.95,76539.6669,19.7,-0.6259,0.00013,14.02961]
[1744198210112,75.95,76528.3042,19.7,-0.62743,0.00013,14.00921]
[1744198210355,75.95,76528.3042,19.7,-0.62743,0.00013,14.00921]
[1744198210456,75.95,76528.3042,19.7,-0.62743,0.00013,14.00922]
[1744198212114,75.95,76530.6727,19.7,-0.62711,0.00013,14.01348]
[1744198212299,75.95,76530.6727,19.7,-0.62711,0.00013,14.01348]
[1744198212400,75.95,76530.6727,19.7,-0.62711,0.00013,14.01347]
[1744198213481,75.95,76530.6727,19.7,-0.62711,0.00013,14.01347]
[1744198214116,75.95,76535.8374,19.7,-0.62641,0.00013,14.02274]
[1744198215117,75.95,76539.7318,19.7,-0.62589,0.00013,14.02973]
[1744198216118,75.95,76542.6818,19.7,-0.62549,0.00013,14.03501]
[1744198218148,75.95,76545.1701,19.7,-0.62515,0.00013,14.03947]
[1744198220563,75.95,76545.58,19.7,-0.62509,0.00013,14.04022]
[1744198220757,75.96,76545.58,19.7,-0.62508,0.00013,14.04038]
[1744198221686,75.96,76545.58,19.7,-0.62508,0.00013,14.04038]
[1744198221901,75.96,76545.58,19.7,-0.62508,0.00013,14.04038]
[1744198223162,75.96,76571.3909,19.7,-0.62159,0.00014,14.08569]
[1744198225164,75.96,76581.0047,19.7,-0.62029,0.00014,14.10228]
[1744198226165,75.96,76578.1105,19.7,-0.62069,0.00014,14.0973]
[1744198226291,75.96,76578.1105,19.7,-0.62069,0.00014,14.0973]
[1744198227166,75.96,76578.9712,19.7,-0.62057,0.00014,14.09878]
[1744198228167,75.96,76570.5483,19.7,-0.62171,0.00014,14.08421]
[1744198229168,75.96,76567.9754,19.7,-0.62206,0.00014,14.07972]
[1744198230169,75.96,76563.8707,19.7,-0.62261,0.00014,14.07258]
[1744198230788,75.96,76563.8707,19.7,-0.62261,0.00014,14.07258]
[1744198230890,75.96,76563.8707,19.7,-0.62261,0.00014,14.07259]
[1744198231274,75.96,76563.8707,19.7,-0.62261,0.00014,14.07259]
[1744198232171,75.96,76572.5211,19.7,-0.6215,0.00014,14.08128]
[1744198233172,75.96,76575.1255,19.7,-0.62114,0.00014,14.08579]
[1744198233183,75.96,76575.1255,19.7,-0.62114,0.00014,14.08579]
[1744198233938,75.96,76575.1255,19.7,-0.62114,0.00014,14.08579]
[1744198234707,75.96,76575.1255,19.7,-0.62114,0.00014,14.08581]
[1744198234762,75.96,76575.1255,19.7,-0.62114,0.00014,14.08582]
[1744198236209,75.96,76584.4776,19.7,-0.61988,0.00014,14.10189]
[1744198237238,75.96,76584.4776,19.7,-0.61988,0.00014,14.10187]
[1744198239420,75.96,76555.3569,19.7,-0.62381,0.00013,14.05136]
[1744198240428,75.96,76552.3679,19.7,-0.62421,0.00013,14.04611]
[1744198241435,75.96,76543.4702,19.7,-0.62541,0.00013,14.03036]
[1744198242871,75.96,76543.4702,19.7,-0.62541,0.00013,14.03036]
[1744198242884,75.96,76543.4702,19.7,-0.62541,0.00013,14.03036]
[1744198242900,75.97,76543.4702,19.7,-0.62541,0.00013,14.03038]
[1744198245138,75.96,76545.4585,19.7,-0.62514,0.00013,14.03391]
[1744198245153,75.96,76545.4585,19.7,-0.62514,0.00013,14.03391]
[1744198246219,75.96,76540.1,19.7,-0.62586,0.00013,14.02437]
[1744198247477,75.97,76533.204,19.7,-0.62679,0.00013,14.01206]
[1744198249222,75.97,76523.7889,19.7,-0.62806,0.00013,13.99512]
[1744198250499,75.97,76518.1608,19.7,-0.62881,0.00013,13.98497]
[1744198254527,75.96,76516.3512,19.7,-0.62906,0.00013,13.98154]
[1744198257230,75.96,76504.7727,19.7,-0.63062,0.00013,13.96028]
[1744198257311,75.96,76504.7727,19.7,-0.63062,0.00013,13.96028]
[1744198257387,75.96,76504.7727,19.7,-0.63062,0.00013,13.96028]
[1744198257955,75.96,76504.7727,19.7,-0.63062,0.00013,13.96028]
[1744198258069,75.96,76504.7727,19.7,-0.63062,0.00013,13.96028]
[1744198258206,75.98,76504.7727,19.7,-0.63059,0.00013,13.96071]
[1744198259232,75.98,76493.7424,19.7,-0.63207,0.00013,13.94031]
[1744198260234,75.98,76473.8974,19.7,-0.63473,0.00013,13.90317]
[1744198261219,75.98,76473.8974,19.7,-0.63473,0.00013,13.90317]
[1744198261234,75.98,76465.8395,19.7,-0.63581,0.00013,13.88793]
[1744198261561,75.98,76465.8395,19.7,-0.63581,0.00013,13.88793]
[1744198262235,75.98,76463.7371,19.7,-0.63609,0.00013,13.88395]
[1744198262967,75.98,76463.7371,19.7,-0.63609,0.00013,13.88395]
[1744198263640,75.98,76463.7371,19.7,-0.63609,0.00013,13.88395]
[1744198263680,75.98,76463.7371,19.7,-0.63609,0.00013,13.88395]
[1744198264237,75.98,76451.3083,19.7,-0.63775,0.00013,13.86018]
[1744198264306,75.98,76451.3083,19.7,-0.63775,0.00013,13.86018]
[1744198264445,75.98,76451.3083,19.7,-0.63775,0.00013,13.86018]
[1744198265238,75.97,76446.3398,19.7,-0.63842,0.00013,13.85053]
[1744198265963,75.97,76446.3398,19.7,-0.63842,0.00013,13.85053]
[1744198266294,75.97,76446.3398,19.7,-0.63842,0.00013,13.85053]
[1744198266056,75.97,76446.3398,19.7,-0.63842,0.00013,13.85047]
[1744198266392,75.97,76446.3398,19.7,-0.63842,0.00013,13.85047]
[1744198267266,75.97,76415.5157,19.7,-0.64253,0.00013,13.79035]
[1744198268101,75.97,76415.5157,19.7,-0.64253,0.00013,13.79035]
[1744198268535,75.97,76415.5157,19.7,-0.64252,0.00013,13.79038]
[1744198269177,75.97,76415.5157,19.7,-0.64252,0.00013,13.79038]
[1744198269268,75.98,76431.3634,19.7,-0.64041,0.00013,13.8215]
[1744198269531,75.98,76431.3634,19.7,-0.64041,0.00013,13.8215]
[1744198269543,75.98,76431.3634,19.7,-0.64041,0.00013,13.8215]
[1744198269551,75.98,76431.3634,19.7,-0.64041,0.00013,13.8215]
[1744198270810,75.98,76431.3634,19.7,-0.64041,0.00013,13.82152]
[1744198271230,75.98,76431.3634,19.7,-0.64041,0.00013,13.82152]
[1744198271270,75.98,76438.424,19.7,-0.63947,0.00013,13.8353]
[1744198272271,75.98,76445.1959,19.7,-0.63856,0.00013,13.84844]
[1744198273668,75.98,76449.3402,19.7,-0.63801,0.00013,13.85648]
[1744198274836,75.98,76449.3402,19.7,-0.63801,0.00013,13.85648]
[1744198275684,75.98,76452.4368,19.7,-0.63759,0.00013,13.86248]
[1744198277697,75.99,76448.0286,19.7,-0.63817,0.00013,13.85408]
[1744198278880,75.99,76448.0286,19.7,-0.63817,0.00013,13.85408]
[1744198279091,75.99,76448.0286,19.7,-0.63817,0.00013,13.85408]
[1744198279386,75.99,76448.0286,19.7,-0.63817,0.00013,13.85412]
[1744198279816,75.99,76448.0286,19.7,-0.63817,0.00013,13.85412]
[1744198280362,75.99,76448.0286,19.7,-0.63817,0.00013,13.8541]
[1744198281207,75.99,76448.0286,19.7,-0.63817,0.00013,13.8541]
[1744198281261,75.99,76448.0286,19.7,-0.63817,0.00013,13.8541]
[1744198281281,75.99,76429.8709,19.7,-0.64059,0.00013,13.81885]
[1744198282289,75.98,76429.8709,19.7,-0.6406,0.00013,13.81878]
[1744198283284,75.98,76426.6919,19.7,-0.64103,0.00013,13.81249]
[1744198284285,75.98,76413.3367,19.7,-0.64281,0.00013,13.78616]
[1744198286223,75.98,76413.3367,19.7,-0.64281,0.00013,13.78612]
[1744198286271,75.98,76413.3367,19.7,-0.64281,0.00013,13.78609]
[1744198286464,75.98,76413.3367,19.7,-0.64281,0.00013,13.78609]
[1744198286952,75.98,76413.3367,19.7,-0.64281,0.00013,13.78609]
[1744198287276,75.98,76413.3367,19.7,-0.64281,0.00013,13.78609]
[1744198287289,75.97,76402.665,19.7,-0.64423,0.00013,13.76486]
[1744198287629,75.97,76402.665,19.7,-0.64423,0.00013,13.76486]
[1744198288001,75.97,76402.665,19.7,-0.64423,0.00013,13.76486]
[1744198288037,75.97,76402.665,19.7,-0.64423,0.00013,13.76486]
[1744198288772,75.97,76402.665,19.7,-0.64424,0.00013,13.76481]
[1744198289783,75.97,76402.6706,19.7,-0.64424,0.00013,13.76477]
[1744198290402,75.97,76402.6706,19.7,-0.64424,0.00013,13.76477]
[1744198292333,75.97,76402.6706,19.7,-0.6443,0.00013,13.75832]
[1744198293812,75.97,76380.2723,19.7,-0.64727,0.00013,13.71328]
[1744198294819,75.97,76377.4574,19.7,-0.64765,0.00013,13.70757]
[1744198296226,75.97,76377.4574,19.7,-0.64765,0.00013,13.70757]
[1744198296232,75.97,76377.4574,19.7,-0.64765,0.00013,13.70757]
[1744198297237,75.97,76377.4574,19.7,-0.64764,0.00013,13.70757]
[1744198297243,75.97,76377.4574,19.7,-0.64764,0.00013,13.70757]
[1744198300273,75.97,76377.7015,19.7,-0.64761,0.00013,13.70815]
[1744198300303,75.97,76388.2006,19.7,-0.64621,0.00013,13.72943]
[1744198302875,75.98,76392.6287,19.7,-0.64562,0.00013,13.73844]
[1744198303694,75.98,76392.6287,19.7,-0.64562,0.00013,13.73844]
[1744198303882,75.98,76392.6287,19.7,-0.64561,0.00013,13.7385]
[1744198304889,75.98,76398.6047,19.7,-0.64482,0.00013,13.75054]
[1744198305721,75.98,76398.6047,19.7,-0.64482,0.00013,13.75054]
[1744198305898,75.98,76398.6047,19.7,-0.64481,0.00013,13.75061]
[1744198306905,75.98,76406.1106,19.7,-0.64382,0.00013,13.76554]
[1744198307912,75.98,76401.7067,19.7,-0.6444,0.00013,13.75675]
[1744198309926,75.98,76391.6361,19.7,-0.64574,0.00013,13.73654]
[1744198311558,75.98,76391.6361,19.7,-0.64574,0.00013,13.73653]
[1744198311636,75.98,76391.6361,19.7,-0.64574,0.00013,13.73653]
[1744198312858,75.98,76391.6361,19.7,-0.64575,0.00013,13.73652]
[1744198313533,75.98,76391.6361,19.7,-0.64575,0.00013,13.73651]
[1744198313536,75.98,76391.6361,19.7,-0.64575,0.00013,13.73651]
[1744198313794,75.98,76391.6361,19.7,-0.64575,0.00013,13.73651]
[1744198314336,75.98,76391.6361,19.7,-0.64575,0.00013,13.73651]
[1744198314457,75.98,76391.6361,19.7,-0.64575,0.00013,13.73651]
[1744198314961,75.98,76391.6361,19.7,-0.64575,0.00013,13.73651]
[1744198315968,75.98,76391.6361,19.7,-0.64574,0.00013,13.73654]
[1744198316975,75.98,76361.3754,19.7,-0.64975,0.00013,13.67505]
[1744198317332,75.98,76361.3754,19.7,-0.64975,0.00013,13.67505]
[1744198318657,75.98,76361.3754,19.7,-0.64975,0.00013,13.67507]
[1744198320313,75.98,76361.3754,19.7,-0.64975,0.00013,13.67507]
[1744198320328,75.98,76343.8036,19.7,-0.65206,0.00013,13.63878]
[1744198322010,75.99,76348.0875,19.7,-0.65149,0.00013,13.64777]
[1744198322459,75.99,76348.0875,19.7,-0.65149,0.00013,13.64777]
[1744198323018,75.99,76348.0875,19.7,-0.65149,0.00013,13.6478]
[1744198324026,75.99,76348.0875,19.7,-0.65149,0.00013,13.6478]
[1744198324107,75.99,76348.0875,19.7,-0.65149,0.00013,13.6478]
[1744198324243,75.99,76348.0875,19.7,-0.65149,0.00013,13.6478]
[1744198324603,75.99,76348.0875,19.7,-0.65149,0.00013,13.6478]
[1744198324626,75.99,76348.0875,19.7,-0.65149,0.00013,13.6478]
[1744198325031,75.99,76348.0875,19.7,-0.65149,0.00013,13.64777]
[1744198325357,75.99,76348.0875,19.7,-0.65149,0.00013,13.64777]
[1744198326075,75.99,76348.0875,19.7,-0.65149,0.00013,13.64777]
[1744198327375,75.98,76348.0875,19.7,-0.6515,0.00013,13.64764]
[1744198328052,75.98,76348.0875,19.7,-0.6515,0.00013,13.64758]
[1744198329059,75.98,76320.7514,19.7,-0.65511,0.00013,13.59031]
[1744198330066,75.98,76314.6598,19.7,-0.65591,0.00013,13.57737]
[1744198332225,75.98,76314.6598,19.7,-0.65591,0.00013,13.57734]
[1744198332336,75.98,76314.6598,19.7,-0.65591,0.00013,13.57729]
[1744198332923,75.98,76314.6598,19.7,-0.65591,0.00013,13.57729]
[1744198333089,75.97,76314.6598,19.7,-0.65592,0.00013,13.57725]
[1744198334535,75.97,76314.6598,19.7,-0.65592,0.00013,13.57722]
[1744198337117,75.97,76290.0074,19.7,-0.65915,0.00013,13.52445]
[1744198337539,75.97,76290.0074,19.7,-0.65915,0.00013,13.52445]
[1744198338123,75.97,76290.0074,19.7,-0.65915,0.00013,13.52445]
[1744198338342,75.97,76290.0074,19.7,-0.65915,0.00013,13.52447]
[1744198339096,75.97,76290.0074,19.7,-0.65915,0.00013,13.52447]
[1744198340139,75.97,76290.0074,19.7,-0.65915,0.00013,13.5245]
[1744198341146,75.98,76263.9232,19.7,-0.66255,0.00013,13.46794]
[1744198342153,75.98,76231.7986,19.7,-0.66672,0.00013,13.39686]
[1744198345176,75.99,76225.4455,19.7,-0.66753,0.00013,13.38289]
[1744198347233,75.99,76225.4455,19.7,-0.66753,0.00013,13.38293]
[1744198347357,75.99,76225.7063,19.7,-0.6675,0.00013,13.38348]
[1744198349205,75.99,76221.3064,19.7,-0.66807,0.00013,13.37349]
[1744198350212,75.99,76211.8383,19.7,-0.6693,0.00013,13.35208]
[1744198351219,75.99,76208.4042,19.7,-0.66982,0.00013,13.33769]
[1744198352230,75.98,76211.0657,19.7,-0.66947,0.00013,13.3437]
[1744198353981,75.98,76211.5057,19.7,-0.66942,0.00013,13.34467]
[1744198354243,75.98,76211.5057,19.7,-0.66942,0.00013,13.34464]
[1744198355250,75.98,76205.8391,19.7,-0.67016,0.00013,13.33176]
[1744198356258,75.98,76202.4494,19.7,-0.6706,0.00013,13.32403]
[1744198357264,75.98,76200.098,19.7,-0.6709,0.00013,13.31868]
[1744198357374,75.98,76200.098,19.7,-0.6709,0.00013,13.31868]
[1744198357426,75.98,76200.098,19.7,-0.6709,0.00013,13.31868]
[1744198359279,75.98,76202.171,19.7,-0.67063,0.00013,13.3234]
[1744198360286,75.98,76206.2195,19.7,-0.67011,0.00013,13.33262]
[1744198361293,75.98,76198.8516,19.7,-0.67106,0.00013,13.31589]
[1744198362300,75.99,76193.5505,19.7,-0.67174,0.00013,13.30382]
[1744198363309,75.99,76195.9648,19.7,-0.67142,0.00013,13.3094]
[1744198365323,75.99,76191.4131,19.7,-0.67201,0.00013,13.29903]
[1744198368344,75.99,76195.4342,19.7,-0.67149,0.00013,13.30822]
[1744198369351,75.99,76197.3751,19.7,-0.67124,0.00013,13.31264]
[1744198371365,75.99,76199.3405,19.7,-0.67099,0.00013,13.31711]
[1744198372372,75.99,76196.1505,19.7,-0.6714,0.00013,13.30982]
[1744198373379,75.99,76192.8074,19.7,-0.67183,0.00013,13.30217]
[1744198378391,75.99,76188.9923,19.7,-0.67232,0.00013,13.29343]
[1744198381394,75.99,76191.1193,19.7,-0.67205,0.00013,13.29832]
[1744198384397,75.99,76182.4358,19.7,-0.67317,0.00013,13.27837]
[1744198386399,75.99,76194.3645,19.7,-0.67163,0.00013,13.30576]
[1744198388402,75.99,76196.586,19.7,-0.67134,0.00013,13.31083]
[1744198389159,75.99,76196.586,19.7,-0.67134,0.00013,13.31083]
[1744198391404,76.0,76213.6379,19.7,-0.66911,0.00013,13.34995]
[1744198391656,76.0,76213.6379,19.7,-0.66911,0.00013,13.34995]
[1744198392009,76.0,76213.6379,19.7,-0.66911,0.00013,13.34995]
[1744198392457,76.0,76213.6379,19.7,-0.66911,0.00013,13.3501]
[1744198393406,76.0,76211.4,19.7,-0.66939,0.00013,13.34518]
[1744198394407,76.01,76208.9,19.7,-0.66971,0.00013,13.33958]
[1744198395408,76.01,76204.5729,19.7,-0.67026,0.00013,13.32978]
[1744198396409,76.01,76201.9457,19.7,-0.6706,0.00013,13.32382]
[1744198397874,76.01,76203.1557,19.7,-0.67045,0.00013,13.3266]
[1744198398307,76.01,76203.1557,19.7,-0.67045,0.00013,13.3266]
[1744198398719,76.01,76203.1557,19.7,-0.67044,0.00013,13.32662]
[1744198399412,76.01,76207.043,19.7,-0.66994,0.00013,13.33551]
[1744198400414,76.01,76210.9466,19.7,-0.66943,0.00013,13.34441]
[1744198400549,76.01,76210.9466,19.7,-0.66943,0.00013,13.34441]
[1744198401414,76.02,76219.3932,19.7,-0.66833,0.00013,13.36362]
[1744198402415,76.02,76223.4408,19.7,-0.66779,0.00013,13.37285]
[1744198403416,76.02,76226.747,19.7,-0.66736,0.00013,13.38039]
[1744198407420,76.03,76222.7355,19.7,-0.66785,0.00013,13.37179]
[1744198408421,76.04,76220.8295,19.7,-0.66809,0.00013,13.36759]
[1744198409422,76.04,76216.4403,19.7,-0.66866,0.00013,13.3578]
[1744198410423,76.04,76218.6883,19.7,-0.66836,0.00013,13.36295]
[1744198412425,76.05,76214.9351,19.7,-0.66891,0.00013,13.34811]
[1744198413435,76.05,76211.8968,19.7,-0.66929,0.00013,13.34134]
[1744198413698,76.05,76211.8968,19.7,-0.66929,0.00013,13.34134]
[1744198414676,76.05,76211.8968,19.7,-0.66929,0.00013,13.34134]
[1744198414959,76.05,76211.8968,19.7,-0.66929,0.00013,13.34134]
[1744198415152,76.05,76211.8968,19.7,-0.66929,0.00013,13.34134]
[1744198415443,76.05,76211.8968,19.7,-0.66929,0.00013,13.34131]
[1744198416024,76.05,76211.8968,19.7,-0.66929,0.00013,13.34131]
[1744198416028,76.05,76211.8968,19.7,-0.66929,0.00013,13.34131]
[1744198417446,76.05,76166.776,19.7,-0.67512,0.00013,13.23791]
[1744198417697,76.05,76166.776,19.7,-0.67511,0.00013,13.23799]
[1744198419091,76.05,76166.776,19.7,-0.67511,0.00013,13.23799]
[1744198419199,76.05,76166.776,19.7,-0.67511,0.00013,13.23799]
[1744198419386,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198419878,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198420379,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198420423,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198420447,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198421244,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198421250,76.05,76166.776,19.7,-0.67511,0.00013,13.23808]
[1744198421311,76.06,76166.776,19.7,-0.67509,0.00013,13.23828]
[1744198422454,76.06,76107.433,19.7,-0.68268,0.00013,13.09838]
[1744198424309,76.07,76107.433,19.7,-0.68267,0.00013,13.09854]
[1744198424749,76.07,76118.5427,19.7,-0.68124,0.00013,13.12542]
[1744198426763,76.08,76112.3608,19.7,-0.68202,0.00013,13.11081]
[1744198427770,76.08,76108.2249,19.7,-0.68254,0.00013,13.10098]
[1744198428777,76.08,76104.2181,19.7,-0.68305,0.00013,13.09138]
[1744198430444,76.08,76104.2181,19.7,-0.68305,0.00013,13.09138]
[1744198430462,76.08,76091.5574,19.7,-0.68466,0.00013,13.06085]
[1744198433235,76.08,76091.5574,19.7,-0.68465,0.00013,13.06102]
[1744198434466,76.09,76074.7291,19.7,-0.68678,0.00013,13.02037]
[1744198434993,76.09,76074.7291,19.7,-0.68676,0.00013,13.02059]
[1744198435826,76.1,76074.7291,19.7,-0.68675,0.00013,13.02078]
[1744198436833,76.1,76101.112,19.7,-0.68339,0.00013,13.08484]
[1744198438470,76.11,76107.758,19.7,-0.68254,0.00013,13.10096]
[1744198438854,76.11,76107.758,19.7,-0.68254,0.00013,13.10096]
[1744198439272,76.11,76107.758,19.7,-0.68254,0.00013,13.10096]
[1744198439949,76.11,76107.758,19.7,-0.68253,0.00013,13.10112]
[1744198441473,76.11,76116.8993,19.7,-0.68135,0.00013,13.12316]
[1744198441547,76.11,76116.8993,19.7,-0.68135,0.00013,13.12316]
[1744198442049,76.12,76116.8993,19.7,-0.68135,0.00013,13.12325]
[1744198443476,76.12,76173.1669,19.7,-0.67413,0.00013,13.25547]
[1744198444477,76.12,76170.5939,19.7,-0.67445,0.00013,13.24959]
[1744198445480,76.12,76168.7421,19.7,-0.67469,0.00013,13.24541]
[1744198446480,76.13,76166.3269,19.7,-0.67499,0.00013,13.23992]
[1744198447482,76.13,76160.6522,19.7,-0.67572,0.00013,13.22679]
[1744198447617,76.13,76160.6522,19.7,-0.67572,0.00013,13.22679]
[1744198448046,76.13,76160.6522,19.7,-0.67572,0.00013,13.22679]
[1744198448482,76.13,76142.3539,19.7,-0.67806,0.00013,13.18409]
[1744198449749,76.13,76142.8041,19.7,-0.67799,0.00013,13.18523]
[1744198450484,76.14,76136.7959,19.7,-0.67876,0.00013,13.17119]
[1744198451486,76.14,76130.3722,19.7,-0.67957,0.00013,13.15614]
[1744198452486,76.14,76124.6587,19.7,-0.6803,0.00013,13.14273]
[1744198453487,76.15,76121.5561,19.7,-0.68068,0.00013,13.1355]
[1744198454488,76.15,76116.8487,19.7,-0.68128,0.00013,13.12445]
[1744198454542,76.15,76116.8487,19.7,-0.68128,0.00013,13.12445]
[1744198455489,76.15,76114.9003,19.7,-0.68152,0.00013,13.11995]
[1744198457491,76.16,76108.7105,19.7,-0.68229,0.00013,13.10546]
[1744198457614,76.16,76108.7105,19.7,-0.68229,0.00013,13.10546]
[1744198459493,76.17,76105.4743,19.7,-0.68268,0.00013,13.09805]
[1744198461495,76.17,76108.6796,19.7,-0.68226,0.00013,13.106]
[1744198465363,76.18,76109.5628,19.7,-0.68212,0.00013,13.10848]
[1744198465689,76.18,76109.5628,19.7,-0.68212,0.00013,13.10848]
[1744198466507,76.19,76112.5002,19.7,-0.68173,0.00013,13.1158]
[1744198467508,76.19,76125.0744,19.7,-0.68012,0.00013,13.14582]
[1744198468509,76.2,76127.7702,19.7,-0.67977,0.00013,13.15231]
[1744198469510,76.2,76123.9856,19.7,-0.68025,0.00013,13.14348]
[1744198470511,76.2,76120.9254,19.7,-0.68063,0.00013,13.13635]
[1744198471512,76.2,76123.3587,19.7,-0.68039,0.00013,13.13558]
[1744198472513,76.21,76120.2211,19.7,-0.68078,0.00013,13.12823]
[1744198473514,76.21,76118.1803,19.7,-0.68104,0.00013,13.12348]
[1744198473872,76.21,76118.1803,19.7,-0.68104,0.00013,13.12348]
[1744198475518,76.21,76109.069,19.7,-0.68219,0.00013,13.10189]
[1744198476519,76.21,76094.0889,19.7,-0.68409,0.00013,13.06602]
[1744198477520,76.22,76092.227,19.7,-0.68432,0.00013,13.0617]
[1744198480060,76.22,76091.3077,19.7,-0.68442,0.00013,13.05971]
[1744198480138,76.22,76091.3077,19.7,-0.68442,0.00013,13.05971]
[1744198480183,76.22,76091.3077,19.7,-0.68442,0.00013,13.05971]
[1744198480782,76.22,76091.3077,19.7,-0.68442,0.00013,13.05971]
[1744198481526,76.22,76087.7436,19.7,-0.68487,0.00013,13.05119]
[1744198481599,76.22,76087.7436,19.7,-0.68487,0.00013,13.05119]
[1744198482527,76.23,76058.397,19.7,-0.68857,0.00013,12.98004]
[1744198484531,76.24,76051.1782,19.7,-0.68946,0.00013,12.96277]
[1744198485457,76.24,76051.1782,19.7,-0.68946,0.00013,12.96277]
[1744198485531,76.24,76051.1782,19.7,-0.68946,0.00013,12.96277]
[1744198485531,76.25,76051.238,19.7,-0.68944,0.00013,12.96316]
[1744198486532,76.25,76053.9253,19.7,-0.68908,0.00013,12.97001]
[1744198487533,76.26,76047.521,19.7,-0.68988,0.00013,12.95452]
[1744198490536,76.27,76044.0752,19.7,-0.69028,0.00013,12.9466]
[1744198491544,76.27,76039.885,19.7,-0.6908,0.00013,12.93636]
[1744198491562,76.27,76039.885,19.7,-0.6908,0.00013,12.93636]
[1744198491998,76.27,76039.885,19.7,-0.6908,0.00013,12.93636]
[1744198492545,76.28,76036.9971,19.7,-0.69116,0.00013,12.92933]
[1744198493546,76.28,76030.5122,19.7,-0.69196,0.00013,12.91349]
[1744198494547,76.28,76027.4375,19.7,-0.69234,0.00013,12.90598]
[1744198495548,76.29,76025.2969,19.7,-0.6926,0.00013,12.90078]
[1744198496549,76.29,76010.6758,19.7,-0.69443,0.00013,12.86443]
[1744198500304,76.3,76010.6758,19.7,-0.6944,0.00013,12.86484]
[1744198500553,76.31,75987.9453,19.7,-0.69722,0.00012,12.80812]
[1744198501107,76.31,75987.9453,19.7,-0.69722,0.00012,12.80812]
[1744198501332,76.31,75987.9453,19.7,-0.69722,0.00012,12.80812]
[1744198502555,76.32,75992.2168,19.7,-0.69666,0.00012,12.8193]
[1744198503556,76.32,75978.1795,19.7,-0.6984,0.00012,12.78398]
[1744198505558,76.33,75987.3898,19.7,-0.69723,0.00012,12.80781]
[1744198505937,76.33,75987.3898,19.7,-0.69723,0.00012,12.80781]
[1744198505983,76.33,75987.3898,19.7,-0.69723,0.00012,12.80781]
[1744198506522,76.33,75987.3898,19.7,-0.69723,0.00012,12.80781]
[1744198506559,76.34,75980.9916,19.7,-0.69801,0.00012,12.79183]
[1744198506919,76.34,75980.9916,19.7,-0.69801,0.00012,12.79183]
[1744198507265,76.34,75980.9916,19.7,-0.69801,0.00012,12.79183]
[1744198507561,76.34,75976.9273,19.7,-0.69851,0.00012,12.78176]
[1744198508478,76.34,75976.9273,19.7,-0.69851,0.00012,12.78176]
[1744198508561,76.35,75973.3155,19.7,-0.69894,0.00012,12.77282]
[1744198509397,76.35,75973.3155,19.7,-0.69894,0.00012,12.77282]
[1744198510564,76.36,75978.5481,19.7,-0.69826,0.00012,12.78666]
[1744198513417,76.37,75980.7775,19.7,-0.69795,0.00012,12.79304]
[1744198515276,76.38,75980.9633,19.7,-0.69791,0.00012,12.79374]
[1744198516905,76.39,75981.9438,19.7,-0.69777,0.00012,12.79669]
[1744198519446,76.39,75981.9438,19.7,-0.69775,0.00012,12.79698]
[1744198519467,76.4,75981.9438,19.7,-0.69774,0.00012,12.79726]
[1744198519879,76.4,75981.9438,19.7,-0.69774,0.00012,12.79726]
[1744198520207,76.4,75981.9438,19.7,-0.69774,0.00012,12.79726]
[1744198520555,76.4,75981.9438,19.7,-0.69774,0.00012,12.79726]
[1744198520904,76.41,75981.9438,19.7,-0.69772,0.00012,12.79752]
[1744198521215,76.41,75981.9438,19.7,-0.69772,0.00012,12.79752]
[1744198521484,76.42,75981.9438,19.7,-0.69769,0.00012,12.79822]
[1744198521619,76.42,75981.9438,19.7,-0.69769,0.00012,12.79822]
[1744198523495,76.43,76025.4574,19.7,-0.69222,0.00013,12.90788]
[1744198524044,76.43,76025.4574,19.7,-0.69222,0.00013,12.90788]
[1744198526516,76.45,76040.1303,19.7,-0.69033,0.00013,12.94493]
[1744198527265,76.45,76040.1303,19.7,-0.69033,0.00013,12.94493]
[1744198527583,76.45,76055.0421,19.7,-0.68845,0.00013,12.98172]
[1744198529537,76.47,76059.5732,19.7,-0.68785,0.00013,12.99331]
[1744198530619,76.47,76059.7281,19.7,-0.68781,0.00013,12.99389]
[1744198531129,76.47,76059.7281,19.7,-0.68781,0.00013,12.99389]
[1744198533566,76.49,76061.246,19.7,-0.68766,0.00013,12.99157]
[1744198534574,76.49,76058.5869,19.7,-0.68799,0.00013,12.98531]
[1744198535580,76.49,76056.3037,19.7,-0.68827,0.00013,12.97974]
[1744198537595,76.51,76063.598,19.7,-0.68732,0.00013,12.99814]
[1744198538597,76.51,76069.6505,19.7,-0.68655,0.00013,13.013]
[1744198541600,76.52,76064.9805,19.7,-0.6871,0.00013,13.00222]
[1744198542601,76.53,76060.8051,19.7,-0.68762,0.00013,12.99227]
[1744198543602,76.53,76054.3429,19.7,-0.68842,0.00013,12.97674]
[1744198546605,76.55,76056.7848,19.7,-0.68808,0.00013,12.98339]
[1744198547246,76.55,76056.7848,19.7,-0.68808,0.00013,12.98339]
[1744198547249,76.55,76056.7848,19.7,-0.68808,0.00013,12.98339]
[1744198548609,76.55,76059.4281,19.7,-0.68773,0.00013,12.99002]
[1744198549610,76.56,76066.1219,19.7,-0.68686,0.00013,13.00671]
[1744198550611,76.57,76068.8454,19.7,-0.68651,0.00013,13.01348]
[1744198551612,76.57,76063.4389,19.7,-0.68718,0.00013,13.00056]
[1744198553614,76.58,76065.7276,19.7,-0.68687,0.00013,13.00648]
[1744198556617,76.59,76062.9005,19.7,-0.6872,0.00013,13.00016]
[1744198557618,76.6,76057.4054,19.7,-0.68788,0.00013,12.98702]
[1744198559621,76.6,76041.1792,19.7,-0.6899,0.00013,12.94774]
[1744198560622,76.61,76032.6027,19.7,-0.69097,0.00013,12.92683]
[1744198561623,76.61,76026.0562,19.7,-0.69177,0.00013,12.91096]
[1744198562526,76.61,76026.0562,19.7,-0.69177,0.00013,12.91096]
[1744198563625,76.62,76004.3603,19.7,-0.69446,0.00012,12.85741]
[1744198564627,76.63,75991.0927,19.7,-0.69611,0.00012,12.82438]
[1744198566628,76.63,76004.3781,19.7,-0.69443,0.00012,12.85805]
[1744198567629,76.64,76012.1387,19.7,-0.69345,0.00012,12.87759]
[1744198568630,76.64,76023.7881,19.7,-0.69198,0.00013,12.90666]
[1744198570632,76.65,76020.5135,19.7,-0.69237,0.00013,12.89895]
[1744198571634,76.66,76024.186,19.7,-0.6919,0.00013,12.90823]
[1744198572635,76.66,76026.617,19.7,-0.69159,0.00013,12.91441]
[1744198575116,76.66,76028.0051,19.7,-0.6914,0.00013,12.91802]
[1744198576641,76.68,76042.7245,19.7,-0.68953,0.00013,12.95468]
[1744198577642,76.68,76038.8124,19.7,-0.69001,0.00013,12.94534]
[1744198578643,76.69,76032.8694,19.7,-0.69074,0.00013,12.93102]
[1744198581647,76.7,76042.2158,19.7,-0.68953,0.00013,12.9547]
[1744198583349,76.71,76042.2158,19.7,-0.6895,0.00013,12.9552]
[1744198584650,76.72,76061.7843,19.7,-0.68703,0.00013,13.00307]
[1744198585651,76.72,76058.0408,19.7,-0.68749,0.00013,12.99418]
[1744198586652,76.73,76055.7724,19.7,-0.68776,0.00013,12.98887]
[1744198590656,76.75,76053.5826,19.7,-0.68799,0.00013,12.98432]
[1744198591657,76.75,76059.1566,19.7,-0.68736,0.00013,12.99136]
[1744198592658,76.75,76064.7698,19.7,-0.68664,0.00013,13.00511]
[1744198593659,76.76,76058.3989,19.7,-0.68743,0.00013,12.98989]
[1744198594660,76.76,76066.8632,19.7,-0.68636,0.00013,13.01054]
[1744198595661,76.77,76075.4063,19.7,-0.68527,0.00013,13.03136]
[1744198596662,76.78,76082.1419,19.7,-0.6844,0.00013,13.0478]
[1744198597663,76.78,76094.7688,19.7,-0.6828,0.00013,13.07818]
[1744198598664,76.79,76098.6499,19.7,-0.68229,0.00013,13.08762]
[1744198600666,76.79,76100.7144,19.7,-0.68201,0.00013,13.09283]
[1744198601503,76.79,76100.7144,19.7,-0.68201,0.00013,13.09283]
[1744198601822,76.8,76100.7144,19.7,-0.682,0.00013,13.09297]
[1744198602668,76.8,76102.8062,19.7,-0.68173,0.00013,13.09805]
[1744198603669,76.8,76112.0901,19.7,-0.68055,0.00013,13.12008]
[1744198604670,76.81,76116.7252,19.7,-0.67996,0.00013,13.13108]
[1744198605671,76.81,76111.4384,19.7,-0.68062,0.00013,13.11875]
[1744198606672,76.81,76109.0893,19.7,-0.68091,0.00013,13.11333]
[1744198607673,76.81,76101.3977,19.7,-0.68188,0.00013,13.09519]
[1744198608674,76.81,76086.1843,19.7,-0.6838,0.00013,13.05909]
[1744198609675,76.82,76078.5689,19.7,-0.68475,0.00013,13.04102]
[1744198610676,76.82,76084.1229,19.7,-0.68405,0.00013,13.05435]
[1744198611625,76.82,76084.1229,19.7,-0.68405,0.00013,13.05435]
[1744198612678,76.82,76070.8084,19.7,-0.68572,0.00013,13.02261]
[1744198615146,76.83,76074.8365,19.7,-0.68519,0.00013,13.0327]
[1744198617686,76.84,76064.3126,19.7,-0.6865,0.00013,13.00767]
[1744198618238,76.84,76064.3126,19.7,-0.68648,0.00013,13.00787]
[1744198620689,76.85,76045.8715,19.7,-0.68878,0.00013,12.9636]
[1744198622206,76.86,76045.8715,19.7,-0.68875,0.00013,12.96399]
[1744198624220,76.87,76067.3982,19.7,-0.68603,0.00013,13.0164]
[1744198625227,76.87,76069.1377,19.7,-0.68581,0.00013,13.02075]
[1744198626234,76.88,76075.0814,19.7,-0.68505,0.00013,13.03516]
[1744198627139,76.88,76075.0814,19.7,-0.68505,0.00013,13.03516]
[1744198627696,76.88,76086.6825,19.7,-0.68358,0.00013,13.06313]
[1744198628248,76.89,76086.6825,19.7,-0.68357,0.00013,13.06327]
[1744198629255,76.89,76097.9929,19.7,-0.68213,0.00013,13.09026]
[1744198630262,76.89,76103.9004,19.7,-0.68138,0.00013,13.10435]
[1744198632276,76.9,76107.1019,19.7,-0.68096,0.00013,13.11212]
[1744198634290,76.9,76117.1466,19.7,-0.67968,0.00013,13.13591]
[1744198637311,76.91,76117.8525,19.7,-0.67958,0.00013,13.13772]
[1744198638318,76.91,76117.8525,19.7,-0.67958,0.00013,13.13774]
[1744198639325,76.91,76088.7739,19.7,-0.68326,0.00013,13.06911]
[1744198640332,76.91,76079.9073,19.7,-0.68437,0.00013,13.048]
[1744198641339,76.91,76082.4653,19.7,-0.68405,0.00013,13.05414]
[1744198642712,76.91,76086.1263,19.7,-0.68358,0.00013,13.06303]
[1744198643455,76.91,76086.1263,19.7,-0.68358,0.00013,13.06303]
[1744198643507,76.91,76086.1263,19.7,-0.68358,0.00013,13.06303]
[1744198643608,76.91,76086.1263,19.7,-0.68357,0.00013,13.06314]
[1744198644362,76.92,76104.7774,19.7,-0.68121,0.00013,13.10743]
[1744198645369,76.92,76126.1263,19.7,-0.6785,0.00013,13.15756]
[1744198646885,76.92,76126.1263,19.7,-0.6785,0.00013,13.15763]
[1744198646940,76.92,76126.1263,19.7,-0.6785,0.00013,13.15763]
[1744198647717,76.92,76130.431,19.7,-0.67795,0.00013,13.16771]
[1744198649397,76.92,76141.0799,19.7,-0.67659,0.00013,13.19245]
[1744198651411,76.92,76154.4267,19.7,-0.67497,0.00013,13.2166]
[1744198652418,76.92,76158.5333,19.7,-0.67445,0.00013,13.22602]
[1744198654432,76.92,76160.7296,19.7,-0.67417,0.00013,13.23103]
[1744198657453,76.92,76157.8862,19.7,-0.67453,0.00013,13.22452]
[1744198658775,76.92,76157.8862,19.7,-0.67453,0.00013,13.22452]
[1744198658460,76.92,76153.2906,19.7,-0.67511,0.00013,13.21398]
[1744198660474,76.92,76154.6338,19.7,-0.67494,0.00013,13.2171]
[1744198660878,76.92,76154.6338,19.7,-0.67494,0.00013,13.2171]
[1744198661481,76.92,76154.6338,19.7,-0.67494,0.00013,13.21715]
[1744198662488,76.93,76133.0554,19.7,-0.67768,0.00013,13.16738]
[1744198664502,76.93,76123.2394,19.7,-0.67892,0.00013,13.14465]
[1744198665509,76.93,76120.0468,19.7,-0.67932,0.00013,13.13726]
[1744198666516,76.93,76117.454,19.7,-0.67964,0.00013,13.13129]
[1744198668532,76.93,76111.8369,19.7,-0.68036,0.00013,13.11795]
[1744198671552,76.93,76111.8161,19.7,-0.68036,0.00013,13.11788]
[1744198672559,76.93,76122.9282,19.7,-0.67895,0.00013,13.14398]
[1744198673566,76.93,76130.3621,19.7,-0.67801,0.00013,13.16135]
[1744198674573,76.93,76138.4313,19.7,-0.67699,0.00013,13.18002]
[1744198675724,76.93,76138.4313,19.7,-0.67699,0.00013,13.17994]
[1744198676587,76.93,76118.4891,19.7,-0.67952,0.00013,13.13349]
[1744198678601,76.93,76090.4924,19.7,-0.68306,0.00013,13.06747]
[1744198683701,76.89,76090.4725,19.7,-0.68316,0.00013,13.06577]
[1744198683753,76.89,76083.9359,19.7,-0.68398,0.00013,13.05014]
[1744198684331,76.89,76083.9359,19.7,-0.68398,0.00013,13.05014]
[1744198685650,76.89,76078.3049,19.7,-0.68469,0.00013,13.03681]
[1744198686657,76.89,76070.3072,19.7,-0.68569,0.00013,13.0177]
[1744198687664,76.89,76064.7649,19.7,-0.68638,0.00013,13.00445]
[1744198688671,76.9,76062.7869,19.7,-0.68662,0.00013,12.99982]
[1744198689678,76.9,76070.9077,19.7,-0.68559,0.00013,13.0195]
[1744198690685,76.92,76077.2243,19.7,-0.68474,0.00013,13.03561]
[1744198691692,76.95,76087.859,19.7,-0.68335,0.00013,13.06198]
[1744198692699,76.94,76085.5185,19.7,-0.68366,0.00013,13.05605]
[1744198695720,76.91,76083.2149,19.7,-0.68401,0.00013,13.04952]
[1744198696727,76.91,76086.2097,19.7,-0.68364,0.00013,13.05661]
[1744198697734,76.91,76091.6744,19.7,-0.68295,0.00013,13.06957]
[1744198700755,76.91,76087.8757,19.7,-0.68344,0.00013,13.06035]
[1744198702769,76.9,76085.7443,19.7,-0.68372,0.00013,13.05515]
[1744198703774,76.9,76082.1418,19.7,-0.68417,0.00013,13.0465]
[1744198704775,76.9,76084.9859,19.7,-0.68382,0.00013,13.05322]
[1744198705777,76.9,76089.6548,19.7,-0.68323,0.00013,13.06429]
[1744198706777,76.9,76102.8203,19.7,-0.68157,0.00013,13.09552]
[1744198707778,76.9,76115.4146,19.7,-0.67997,0.00013,13.12522]
[1744198710781,76.9,76104.0343,19.7,-0.68141,0.00013,13.09847]
[1744198711498,76.9,76104.0343,19.7,-0.68149,0.00013,13.09179]
[1744198712783,76.9,76082.8191,19.7,-0.68417,0.00013,13.0414]
[1744198713784,76.9,76086.5134,19.7,-0.6837,0.00013,13.0502]
[1744198715786,76.9,76081.3903,19.7,-0.68435,0.00013,13.03796]
[1744198716271,76.9,76081.3903,19.7,-0.68435,0.00013,13.03796]
[1744198716787,76.9,76075.421,19.7,-0.6851,0.00013,13.02363]
[1744198717788,76.9,76066.6452,19.7,-0.68621,0.00013,13.00252]
[1744198718789,76.9,76062.7333,19.7,-0.6867,0.00013,12.99318]
[1744198720371,76.9,76061.1802,19.7,-0.68689,0.00013,12.98943]
[1744198720791,76.9,76045.8527,19.7,-0.68881,0.00013,12.95232]
[1744198721210,76.9,76045.8527,19.7,-0.68881,0.00013,12.95232]
[1744198722050,76.9,76045.8527,19.7,-0.68881,0.00013,12.95237]
[1744198722793,76.91,76035.1596,19.7,-0.69015,0.00013,12.92633]
[1744198723794,76.91,76038.1765,19.7,-0.68977,0.00013,12.93378]
[1744198724795,76.91,76035.6453,19.7,-0.69008,0.00013,12.92767]
[1744198725816,76.91,76035.6453,19.7,-0.69008,0.00013,12.92767]
[1744198726797,76.91,76025.4078,19.7,-0.69135,0.00012,12.90269]
[1744198728795,76.92,76025.4078,19.7,-0.69134,0.00012,12.90294]
[1744198729800,76.92,76012.3532,19.7,-0.69296,0.00012,12.8709]
[1744198730801,76.92,76019.344,19.7,-0.69209,0.00012,12.88821]
[1744198731802,76.92,76026.7734,19.7,-0.69115,0.00012,12.90656]
[1744198732803,76.92,76029.5493,19.7,-0.6908,0.00013,12.91343]
[1744198733290,76.92,76029.5493,19.7,-0.6908,0.00013,12.91343]
[1744198733804,76.93,76033.5807,19.7,-0.69029,0.00013,12.92346]
[1744198734805,76.93,76039.4184,19.7,-0.68955,0.00013,12.93786]
[1744198736807,76.94,76043.745,19.7,-0.689,0.00013,12.94866]
[1744198739810,76.95,76042.0784,19.7,-0.68918,0.00013,12.94499]
[1744198740096,76.95,76042.0784,19.7,-0.68918,0.00013,12.94499]
[1744198740446,76.95,76042.0784,19.7,-0.68918,0.00013,12.94499]
[1744198741813,76.95,76037.7231,19.7,-0.68972,0.00013,12.9346]
[1744198742815,76.95,76036.0075,19.7,-0.68993,0.00013,12.93051]
[1744198743176,76.95,76036.0075,19.7,-0.68993,0.00013,12.93051]
[1744198743561,76.95,76036.0075,19.7,-0.68993,0.00013,12.93051]
[1744198743912,76.95,76036.0075,19.7,-0.68992,0.00013,12.9306]
[1744198744263,76.95,76036.0075,19.7,-0.68992,0.00013,12.9306]
[1744198745817,76.96,76039.1351,19.7,-0.68952,0.00013,12.93842]
[1744198746007,76.96,76039.1351,19.7,-0.68952,0.00013,12.93842]
[1744198746405,76.96,76039.1351,19.7,-0.68952,0.00013,12.93842]
[1744198748820,76.96,76042.3849,19.7,-0.6891,0.00013,12.94659]
[1744198748964,76.96,76042.3849,19.7,-0.6891,0.00013,12.94659]
[1744198749307,76.96,76042.3849,19.7,-0.6891,0.00013,12.94659]
[1744198752330,76.97,76041.1761,19.7,-0.68924,0.00013,12.9439]
[1744198753825,76.98,76035.4157,19.7,-0.68994,0.00013,12.93007]
[1744198754366,76.98,76035.4157,19.7,-0.68994,0.00013,12.93007]
[1744198755357,76.98,76035.4157,19.7,-0.68994,0.00013,12.93022]
[1744198755827,76.98,76032.7612,19.7,-0.69026,0.00013,12.92388]
[1744198757830,76.98,76019.6536,19.7,-0.69189,0.00012,12.89179]
[1744198758831,76.98,76011.5572,19.7,-0.6929,0.00012,12.8719]
[1744198759729,76.98,76011.5572,19.7,-0.6929,0.00012,12.8719]
[1744198759817,76.99,76011.5572,19.7,-0.6929,0.00012,12.87196]
[1744198760441,76.99,76011.5572,19.7,-0.6929,0.00012,12.87196]
[1744198761834,76.99,76000.1989,19.7,-0.6943,0.00012,12.84397]
[1744198762835,76.99,75987.6129,19.7,-0.69586,0.00012,12.81271]
[1744198763836,76.99,75981.5903,19.7,-0.6966,0.00012,12.79775]
[1744198766300,77.0,75980.7996,19.7,-0.69669,0.00012,12.79597]
[1744198766839,77.0,75976.9433,19.7,-0.69716,0.00012,12.78641]
[1744198767840,77.0,75971.5244,19.7,-0.69783,0.00012,12.77292]
[1744198768254,77.0,75971.5244,19.7,-0.69783,0.00012,12.77292]
[1744198768589,77.0,75971.5244,19.7,-0.69783,0.00012,12.77292]
[1744198768690,77.0,75971.5244,19.7,-0.69782,0.00012,12.77305]
[1744198769842,77.01,75965.4532,19.7,-0.69856,0.00012,12.75789]
[1744198770523,77.01,75965.4532,19.7,-0.69856,0.00012,12.75789]
[1744198770575,77.01,75965.4532,19.7,-0.69856,0.00012,12.75789]
[1744198771844,77.01,75959.897,19.7,-0.69931,0.00012,12.73742]
[1744198772845,77.02,75957.627,19.7,-0.69958,0.00012,12.73183]
[1744198773846,77.02,75959.615,19.7,-0.69933,0.00012,12.73702]
[1744198775848,77.03,75952.3832,19.7,-0.70021,0.00012,12.71903]
[1744198776849,77.03,75947.8797,19.7,-0.70076,0.00012,12.70766]
[1744198778851,77.03,75945.2533,19.7,-0.70107,0.00012,12.70113]
[1744198782858,77.04,75927.9759,19.7,-0.70318,0.00012,12.65735]
[1744198783056,77.04,75927.9759,19.7,-0.70318,0.00012,12.65735]
[1744198783859,77.04,75915.5271,19.7,-0.7047,0.00012,12.6255]
[1744198785366,77.05,75913.4027,19.7,-0.70495,0.00012,12.62032]
[1744198786372,77.05,75911.4774,19.7,-0.70518,0.00012,12.61546]
[1744198788386,77.05,75909.853,19.7,-0.70536,0.00012,12.61149]
[1744198789393,77.06,75906.2331,19.7,-0.7058,0.00012,12.60226]
[1744198790400,77.06,75904.4573,19.7,-0.70601,0.00012,12.59779]
[1744198792414,77.06,75902.3925,19.7,-0.70625,0.00012,12.5927]
[1744198794870,77.07,75905.7418,19.7,-0.70583,0.00012,12.60161]
[1744198795225,77.07,75905.7418,19.7,-0.70583,0.00012,12.60161]
[1744198795776,77.07,75905.7418,19.7,-0.70583,0.00012,12.60161]
[1744198796873,77.07,75895.2134,19.7,-0.7071,0.00012,12.5746]
[1744198799463,77.08,75885.5213,19.7,-0.70826,0.00012,12.5499]
[1744198801878,77.09,75890.9647,19.7,-0.70758,0.00012,12.56424]
[1744198802484,77.09,75890.9647,19.7,-0.70758,0.00012,12.56439]
[1744198804882,77.1,75870.6748,19.7,-0.71001,0.00012,12.51204]
[1744198805883,77.11,75876.2179,19.7,-0.70933,0.00012,12.52676]
[1744198808886,77.12,75878.2764,19.7,-0.70905,0.00012,12.53276]
[1744198809887,77.12,75886.6287,19.7,-0.70802,0.00012,12.55472]
[1744198811889,77.13,75901.2687,19.7,-0.70623,0.00012,12.59298]
[1744198813891,77.13,75908.6328,19.7,-0.70532,0.00012,12.61223]
[1744198814893,77.13,75914.3134,19.7,-0.70462,0.00012,12.62695]
[1744198815849,77.13,75914.3134,19.7,-0.70462,0.00012,12.62695]
[1744198815893,77.13,75917.4898,19.7,-0.70422,0.00012,12.63519]
[1744198818598,77.14,75920.437,19.7,-0.70384,0.00012,12.64319]
[1744198819605,77.14,75932.3143,19.7,-0.70238,0.00012,12.67376]
[1744198822068,77.15,75931.679,19.7,-0.70243,0.00012,12.67253]
[1744198822900,77.16,75938.9125,19.7,-0.70152,0.00012,12.69145]
[1744198823901,77.17,75941.8671,19.7,-0.70115,0.00012,12.69918]
[1744198826904,77.18,75939.309,19.7,-0.70142,0.00012,12.69335]
[1744198828828,77.18,75939.309,19.7,-0.70142,0.00012,12.69335]
[1744198831909,77.19,75936.0657,19.7,-0.70187,0.00012,12.67891]
[1744198832910,77.19,75931.2168,19.7,-0.70246,0.00012,12.66665]
[1744198835582,77.2,75931.2168,19.7,-0.70246,0.00012,12.66671]
[1744198836566,77.2,75931.2168,19.7,-0.70246,0.00012,12.66671]
[1744198836570,77.2,75931.2168,19.7,-0.70246,0.00012,12.66671]
[1744198836725,77.2,75931.2168,19.7,-0.70245,0.00012,12.66693]
[1744198841760,77.22,75884.5563,19.7,-0.70811,0.00012,12.54759]
[1744198842769,77.22,75892.9063,19.7,-0.70708,0.00012,12.56941]
[1744198843780,77.22,75895.8535,19.7,-0.70672,0.00012,12.57718]
[1744198844279,77.22,75895.8535,19.7,-0.70672,0.00012,12.57718]
[1744198844787,77.22,75895.8535,19.7,-0.70672,0.00012,12.57718]
[1744198845874,77.22,75895.8535,19.7,-0.70672,0.00012,12.57718]
[1744198845924,77.23,75872.4258,19.7,-0.70956,0.00012,12.51645]
[1744198847809,77.23,75863.0891,19.7,-0.71067,0.00012,12.49231]
[1744198847998,77.23,75863.0891,19.7,-0.71067,0.00012,12.49231]
[1744198848051,77.23,75863.0891,19.7,-0.71067,0.00012,12.49231]
[1744198848491,77.23,75863.0891,19.7,-0.71067,0.00012,12.49231]
[1744198849823,77.24,75864.3103,19.7,-0.7105,0.00012,12.49595]
[1744198850400,77.24,75864.3103,19.7,-0.7105,0.00012,12.49595]
[1744198852844,77.25,75876.8722,19.7,-0.70895,0.00012,12.52937]
[1744198853851,77.26,75872.7388,19.7,-0.70944,0.00012,12.51881]
[1744198854858,77.26,75864.4733,19.7,-0.71043,0.00012,12.49743]
[1744198855865,77.27,75861.9091,19.7,-0.71073,0.00012,12.49095]
[1744198857879,77.3,75860.2232,19.7,-0.71084,0.00012,12.48843]
[1744198858361,77.3,75860.2232,19.7,-0.71084,0.00012,12.48843]
[1744198859507,77.3,75860.2232,19.7,-0.71083,0.00012,12.48861]
[1744198859896,77.3,75860.2232,19.7,-0.71083,0.00012,12.48861]
[1744198860093,77.3,75860.2232,19.7,-0.71083,0.00012,12.48861]
[1744198861102,77.31,75860.2232,19.7,-0.71083,0.00012,12.48866]
[1744198861360,77.31,75860.2232,19.7,-0.71083,0.00012,12.48866]
[1744198861910,77.31,75860.2232,19.7,-0.71081,0.00012,12.48899]
[1744198862917,77.31,75800.7363,19.7,-0.71797,0.00012,12.33133]
[1744198865938,77.32,75800.7363,19.7,-0.71795,0.00012,12.33177]
[1744198866180,77.32,75800.7363,19.7,-0.71795,0.00012,12.33177]
[1744198866606,77.32,75800.7363,19.7,-0.71795,0.00012,12.33177]
[1744198867180,77.32,75800.7363,19.7,-0.71795,0.00012,12.33177]
[1744198867183,77.32,75800.7363,19.7,-0.71795,0.00012,12.33177]
[1744198868947,77.34,75833.0347,19.7,-0.71402,0.00012,12.41883]
[1744198870949,77.35,75849.1219,19.7,-0.71206,0.00012,12.46188]
[1744198872221,77.35,75849.1219,19.7,-0.71206,0.00012,12.46188]
[1744198873954,77.36,75853.4354,19.7,-0.71151,0.00012,12.47373]
[1744198874959,77.36,75853.4354,19.7,-0.71151,0.00012,12.47373]
[1744198874955,77.37,75882.001,19.7,-0.70803,0.00012,12.5487]
[1744198875958,77.37,75884.2343,19.7,-0.70775,0.00012,12.55465]
[1744198877959,77.38,75882.1248,19.7,-0.70799,0.00012,12.5495]
[1744198878052,77.38,75882.1248,19.7,-0.70799,0.00012,12.5495]
[1744198878960,77.38,75886.8148,19.7,-0.70741,0.00012,12.56181]
[1744198880094,77.38,75886.8148,19.7,-0.70741,0.00012,12.56181]
[1744198880964,77.38,75892.7615,19.7,-0.70668,0.00012,12.57744]
[1744198882967,77.39,75906.7774,19.7,-0.70496,0.00012,12.61378]
[1744198884969,77.39,75903.5812,19.7,-0.70534,0.00012,12.60583]
[1744198886973,77.4,75903.7812,19.7,-0.7053,0.00012,12.60648]
[1744198887972,77.4,75912.1291,19.7,-0.70427,0.00012,12.62824]
[1744198888973,77.4,75918.6025,19.7,-0.70347,0.00012,12.64491]
[1744198890975,77.41,75920.3829,19.7,-0.70324,0.00012,12.64972]
[1744198895980,77.42,75919.8208,19.7,-0.70337,0.00012,12.64195]
[1744198896981,77.42,75917.0033,19.7,-0.70371,0.00012,12.63483]
[1744198898983,77.42,75918.7975,19.7,-0.70348,0.00012,12.63955]
[1744198899978,77.42,75918.7975,19.7,-0.70348,0.00012,12.63955]
[1744198901071,77.42,75920.2321,19.7,-0.7033,0.00012,12.64328]
[1744198901741,77.42,75920.2321,19.7,-0.7033,0.00012,12.64328]
[1744198902093,77.42,75920.2321,19.7,-0.7033,0.00012,12.64328]
[1744198903200,77.43,75920.8396,19.7,-0.70322,0.00012,12.64508]
[1744198905991,77.43,75904.2396,19.7,-0.70523,0.00012,12.60275]
[1744198906992,77.44,75898.6417,19.7,-0.70591,0.00012,12.58846]
[1744198908243,77.44,75906.5892,19.7,-0.70494,0.00012,12.60903]
[1744198909250,77.44,75914.4172,19.7,-0.70398,0.00012,12.62914]
[1744198912271,77.44,75916.5351,19.7,-0.70371,0.00012,12.63472]
[1744198915000,77.45,75919.3693,19.7,-0.70336,0.00012,12.6421]
[1744198916300,77.45,75912.1002,19.7,-0.70423,0.00012,12.62372]
[1744198917307,77.45,75906.2439,19.7,-0.70495,0.00012,12.60877]
[1744198918314,77.45,75912.3727,19.7,-0.70419,0.00012,12.62459]
[1744198919321,77.45,75914.0048,19.7,-0.70399,0.00012,12.62888]
[1744198920328,77.46,75910.5707,19.7,-0.7044,0.00012,12.6202]
[1744198922342,77.46,75912.4328,19.7,-0.70416,0.00012,12.6252]
[1744198924356,77.47,75908.5182,19.7,-0.70463,0.00012,12.61541]
[1744198925489,77.47,75908.5182,19.7,-0.70463,0.00012,12.61541]
[1744198926370,77.47,75914.2391,19.7,-0.70392,0.00012,12.6302]
[1744198927378,77.47,75935.8978,19.7,-0.70127,0.00012,12.68535]
[1744198928385,77.47,75938.6312,19.7,-0.70093,0.00012,12.69234]
[1744198929392,77.47,75932.1499,19.7,-0.70172,0.00012,12.67602]
[1744198930821,77.47,75932.1499,19.7,-0.70172,0.00012,12.67602]
[1744198930917,77.47,75932.1499,19.7,-0.70172,0.00012,12.67602]
[1744198931097,77.47,75932.1499,19.7,-0.70172,0.00012,12.67602]
[1744198931888,77.48,75933.0125,19.7,-0.70161,0.00012,12.6783]
[1744198931966,77.48,75933.0125,19.7,-0.70161,0.00012,12.6783]
[1744198932315,77.48,75933.0125,19.7,-0.70161,0.00012,12.6783]
[1744198933028,77.48,75908.8282,19.7,-0.70456,0.00012,12.61674]
[1744198933693,77.48,75908.8282,19.7,-0.70455,0.00012,12.6169]
[1744198934427,77.48,75878.2903,19.7,-0.70826,0.00012,12.53834]
[1744198936442,77.49,75873.9637,19.7,-0.70877,0.00012,12.52749]
[1744198937730,77.49,75873.9637,19.7,-0.70877,0.00012,12.52749]
[1744198938836,77.49,75873.9637,19.7,-0.70876,0.00012,12.52756]
[1744198938890,77.49,75873.9637,19.7,-0.70876,0.00012,12.52764]
[1744198939463,77.5,75853.8356,19.7,-0.71119,0.00012,12.47524]
[1744198941037,77.5,75833.2862,19.7,-0.71366,0.00012,12.42132]
[1744198942006,77.5,75833.2862,19.7,-0.71365,0.00012,12.42148]
[1744198942485,77.5,75822.4212,19.7,-0.71495,0.00012,12.39291]
[1744198948038,77.51,75823.4984,19.7,-0.7148,0.00012,12.39612]
[1744198948045,77.51,75815.935,19.7,-0.7157,0.00012,12.37612]
[1744198949534,77.52,75815.935,19.7,-0.71569,0.00012,12.37644]
[1744198950541,77.52,75798.264,19.7,-0.71779,0.00012,12.32949]
[1744198952054,77.52,75798.264,19.7,-0.71779,0.00012,12.32949]
[1744198951560,77.52,75787.6299,19.7,-0.71914,0.00012,12.29429]
[1744198952127,77.52,75787.6299,19.7,-0.71914,0.00012,12.29429]
[1744198952326,77.52,75787.6299,19.7,-0.71914,0.00012,12.29429]
[1744198952563,77.53,75787.6299,19.7,-0.71914,0.00012,12.29439]
[1744198953173,77.53,75787.6299,19.7,-0.71914,0.00012,12.29439]
[1744198953570,77.53,75787.6299,19.7,-0.71913,0.00012,12.29451]
[1744198954945,77.53,75787.6299,19.7,-0.71913,0.00012,12.29451]
[1744198955052,77.53,75778.8635,19.7,-0.72018,0.00012,12.27093]
[1744198955524,77.53,75778.8635,19.7,-0.72018,0.00012,12.27093]
[1744198955626,77.53,75778.8635,19.7,-0.72018,0.00012,12.27093]
[1744198955737,77.53,75778.8635,19.7,-0.72016,0.00012,12.27123]
[1744198956591,77.54,75763.0175,19.7,-0.72204,0.00012,12.22859]
[1744198957795,77.54,75763.0175,19.7,-0.72203,0.00012,12.2288]
[1744198958605,77.54,75746.7003,19.7,-0.72395,0.00012,12.18468]
[1744198960057,77.55,75749.2541,19.7,-0.72364,0.00012,12.19184]
[1744198960703,77.55,75749.2541,19.7,-0.72364,0.00012,12.19184]
[1744198960798,77.55,75749.2541,19.7,-0.72363,0.00012,12.19205]
[1744198961626,77.55,75745.9763,19.7,-0.72401,0.00012,12.18334]
[1744198962949,77.56,75745.9763,19.7,-0.724,0.00012,12.18353]
[1744198964061,77.56,75760.9461,19.7,-0.72222,0.00012,12.22438]
[1744198965062,77.56,75757.0578,19.7,-0.72267,0.00012,12.21401]
[1744198966661,77.57,75757.0578,19.7,-0.72265,0.00012,12.21442]
[1744198967668,77.58,75741.466,19.7,-0.72448,0.00012,12.17234]
[1744198968675,77.58,75739.1686,19.7,-0.72474,0.00012,12.16639]
[1744198969682,77.59,75743.0577,19.7,-0.72426,0.00012,12.17734]
[1744198970423,77.59,75743.0577,19.7,-0.72426,0.00012,12.17734]
[1744198970690,77.59,75743.0577,19.7,-0.72425,0.00012,12.17768]
[1744198971697,77.6,75746.3756,19.7,-0.72384,0.00012,12.18701]
[1744198972704,77.6,75748.2581,19.7,-0.7236,0.00012,12.19243]
[1744198974639,77.61,75748.7301,19.7,-0.72354,0.00012,12.194]
[1744198974718,77.61,75748.7301,19.7,-0.72352,0.00012,12.19427]
[1744198975725,77.62,75757.3708,19.7,-0.72249,0.00012,12.21798]
[1744198978034,77.62,75758.0986,19.7,-0.72238,0.00012,12.22042]
[1744198978746,77.63,75771.1983,19.7,-0.72082,0.00012,12.25601]
[1744198979753,77.63,75779.159,19.7,-0.71986,0.00012,12.27762]
[1744198981062,77.63,75779.159,19.7,-0.71986,0.00012,12.27762]
[1744198981079,77.63,75780.6757,19.7,-0.71967,0.00012,12.28188]
[1744198981575,77.63,75780.6757,19.7,-0.71967,0.00012,12.28188]
[1744198981769,77.64,75780.6757,19.7,-0.71966,0.00012,12.28222]
[1744198982364,77.64,75780.6757,19.7,-0.71966,0.00012,12.28222]
[1744198982776,77.64,75780.6757,19.7,-0.71965,0.00012,12.2825]
[1744198983783,77.65,75801.476,19.7,-0.71715,0.00012,12.33849]
[1744198984790,77.66,75806.5087,19.7,-0.71653,0.00012,12.35222]
[1744198985277,77.66,75806.5087,19.7,-0.71653,0.00012,12.35222]
[1744198985393,77.66,75806.5087,19.7,-0.71653,0.00012,12.35222]
[1744198985603,77.66,75806.5087,19.7,-0.71653,0.00012,12.35222]
[1744198986804,77.67,75812.8306,19.7,-0.71574,0.00012,12.36967]
[1744198987568,77.67,75812.8306,19.7,-0.71574,0.00012,12.36967]
[1744198987811,77.67,75812.8306,19.7,-0.71573,0.00012,12.36996]
[1744198988241,77.67,75812.8306,19.7,-0.71573,0.00012,12.36996]
[1744198988324,77.67,75812.8306,19.7,-0.71573,0.00012,12.36996]
[1744198989825,77.68,75844.1493,19.7,-0.71195,0.00012,12.45304]
[1744198991839,77.69,75845.9476,19.7,-0.71171,0.00012,12.45825]
[1744198992846,77.7,75847.7142,19.7,-0.71148,0.00012,12.46311]
[1744198993853,77.7,75850.6955,19.7,-0.71111,0.00012,12.47114]
[1744198995867,77.71,75848.1769,19.7,-0.71139,0.00012,12.46504]
[1744198997798,77.71,75848.7574,19.7,-0.71131,0.00012,12.46679]
[1744198999904,77.73,75842.1818,19.7,-0.71206,0.00012,12.45034]
[1744199001918,77.74,75838.8614,19.7,-0.71244,0.00012,12.44217]
[1744199002311,77.74,75838.8614,19.7,-0.71244,0.00012,12.44217]
[1744199004468,77.75,75838.8614,19.7,-0.71241,0.00012,12.44266]
[1744199004939,77.75,75838.8614,19.7,-0.7124,0.00012,12.44286]
[1744199005946,77.76,75862.7247,19.7,-0.70952,0.00012,12.5053]
[1744199006360,77.76,75862.7247,19.7,-0.70952,0.00012,12.5053]
[1744199006953,77.76,75862.7247,19.7,-0.70951,0.00012,12.50547]
[1744199007843,77.76,75862.7247,19.7,-0.70951,0.00012,12.50547]
[1744199008418,77.76,75862.7247,19.7,-0.70951,0.00012,12.50561]
[1744199010108,77.77,75903.7603,19.7,-0.70452,0.00012,12.61164]
[1744199011990,77.78,75912.5514,19.7,-0.7035,0.00012,12.62775]
[1744199012998,77.78,75909.796,19.7,-0.70383,0.00012,12.62093]
[1744199015011,77.79,75904.2953,19.7,-0.70449,0.00012,12.60706]
[1744199016018,77.79,75896.1143,19.7,-0.70548,0.00012,12.58623]
[1744199017726,77.79,75896.1143,19.7,-0.70547,0.00012,12.58645]
[1744199017732,77.79,75896.1143,19.7,-0.70547,0.00012,12.58645]
[1744199018032,77.79,75896.1143,19.7,-0.70546,0.00012,12.58657]
[1744199018572,77.79,75896.1143,19.7,-0.70546,0.00012,12.58657]
[1744199019039,77.8,75896.1143,19.7,-0.70546,0.00012,12.58665]
[1744199019190,77.8,75896.1143,19.7,-0.70546,0.00012,12.58665]
[1744199020046,77.79,75896.1143,19.7,-0.70546,0.00012,12.58664]
[1744199020125,77.79,75896.1143,19.7,-0.70546,0.00012,12.58664]
[1744199020460,77.79,75896.1143,19.7,-0.70546,0.00012,12.58664]
[1744199022004,77.8,75896.1143,19.7,-0.70546,0.00012,12.58668]
[1744199022060,77.8,75896.1143,19.7,-0.70545,0.00012,12.58671]
[1744199023067,77.8,75928.2985,19.7,-0.70154,0.00012,12.66854]
[1744199023127,77.8,75928.2985,19.7,-0.70154,0.00012,12.66854]
[1744199023131,77.8,75928.2985,19.7,-0.70154,0.00012,12.66854]
[1744199025081,77.8,75931.0784,19.7,-0.70119,0.00012,12.67562]
[1744199026088,77.8,75925.1336,19.7,-0.70192,0.00012,12.66065]
[1744199027095,77.8,75923.197,19.7,-0.70215,0.00012,12.65576]
[1744199030116,77.8,75925.3446,19.7,-0.70189,0.00012,12.66117]
[1744199031123,77.79,75929.1965,19.7,-0.70143,0.00012,12.6707]
[1744199032130,77.79,75932.1611,19.7,-0.70107,0.00012,12.67816]
[1744199034134,77.79,75928.887,19.7,-0.70147,0.00012,12.66987]
[1744199035140,77.79,75932.8977,19.7,-0.70098,0.00012,12.68002]
[1744199036141,77.8,75937.8489,19.7,-0.70037,0.00012,12.69261]
[1744199038143,77.84,75945.7189,19.7,-0.6993,0.00012,12.71446]
[1744199039144,77.84,75942.1757,19.7,-0.69973,0.00012,12.70559]
[1744199040145,77.84,75936.9365,19.7,-0.70037,0.00012,12.6924]
[1744199041149,77.84,75929.9081,19.7,-0.70123,0.00012,12.6747]
[1744199042149,77.84,75926.7317,19.7,-0.70162,0.00012,12.66667]
[1744199043151,77.84,75936.3063,19.7,-0.70045,0.00012,12.69082]
[1744199044152,77.84,75940.9611,19.7,-0.69988,0.00012,12.70248]
[1744199045153,77.84,75946.5795,19.7,-0.69919,0.00012,12.71659]
[1744199046154,77.84,75942.5385,19.7,-0.69969,0.00012,12.70648]
[1744199047155,77.85,75946.7565,19.7,-0.69913,0.00012,12.71771]
[1744199049159,77.85,75943.7511,19.7,-0.6995,0.00012,12.7102]
[1744199050160,77.87,75947.8249,19.7,-0.69895,0.00012,12.72135]
[1744199051162,77.87,75949.5032,19.7,-0.69875,0.00012,12.72545]
[1744199052162,77.87,75951.1832,19.7,-0.69855,0.00012,12.72952]
[1744199054164,77.91,75944.9143,19.7,-0.69922,0.00012,12.71573]
[1744199055165,77.91,75940.4582,19.7,-0.69976,0.00012,12.70465]
[1744199059169,77.9,75937.244,19.7,-0.70019,0.00012,12.6959]
[1744199060644,77.9,75937.244,19.7,-0.70019,0.00012,12.6959]
[1744199060858,77.9,75937.244,19.7,-0.70019,0.00012,12.6959]
[1744199060879,77.9,75937.244,19.7,-0.70019,0.00012,12.6959]
[1744199061564,77.89,75937.244,19.7,-0.7002,0.00012,12.69566]
[1744199061668,77.89,75937.244,19.7,-0.7002,0.00012,12.69566]
[1744199062465,77.89,75937.244,19.7,-0.7002,0.00012,12.69566]
[1744199062514,77.89,75937.244,19.7,-0.7002,0.00012,12.69569]
[1744199064037,77.89,75814.0326,19.7,-0.71509,0.00012,12.37843]
[1744199064600,77.89,75814.0326,19.7,-0.71509,0.00012,12.37843]
[1744199064881,77.89,75814.0326,19.7,-0.71509,0.00012,12.37843]
[1744199064891,77.9,75814.0326,19.7,-0.71508,0.00012,12.37867]
[1744199065318,77.9,75814.0326,19.7,-0.71508,0.00012,12.37867]
[1744199065503,77.9,75814.0326,19.7,-0.71508,0.00012,12.37867]
[1744199066042,77.9,75860.2025,19.7,-0.70953,0.00012,12.49957]
[1744199066504,77.9,75860.2025,19.7,-0.70953,0.00012,12.49957]
[1744199067031,77.9,75860.2025,19.7,-0.70953,0.00012,12.49957]
[1744199067099,77.9,75860.2025,19.7,-0.70953,0.00012,12.49957]
[1744199067046,77.9,75873.179,19.7,-0.70796,0.00012,12.53326]
[1744199067171,77.9,75873.179,19.7,-0.70796,0.00012,12.53326]
[1744199067395,77.91,75873.179,19.7,-0.70795,0.00012,12.53341]
[1744199068869,77.91,75873.179,19.7,-0.70795,0.00012,12.53341]
[1744199069049,77.91,75885.3897,19.7,-0.70647,0.00012,12.56492]
[1744199069769,77.91,75885.3897,19.7,-0.70647,0.00012,12.56492]
[1744199069879,77.91,75885.3897,19.7,-0.70647,0.00012,12.56494]
[1744199071051,77.91,75849.0153,19.7,-0.71093,0.00012,12.46433]
[1744199071423,77.92,75849.0153,19.7,-0.71092,0.00012,12.46451]
[1744199073053,77.92,75891.7538,19.7,-0.70575,0.00012,12.57502]
[1744199073565,77.92,75891.7538,19.7,-0.70575,0.00012,12.57502]
[1744199073598,77.92,75891.7538,19.7,-0.70575,0.00012,12.57502]
[1744199075055,77.92,75885.1246,19.7,-0.70654,0.00012,12.55824]
[1744199076057,77.93,75881.3639,19.7,-0.70699,0.00012,12.54871]
[1744199080066,77.94,75863.7752,19.7,-0.70909,0.00012,12.50382]
[1744199081066,77.94,75860.2855,19.7,-0.70951,0.00012,12.49492]
[1744199084069,77.95,75864.3542,19.7,-0.70899,0.00012,12.50589]
[1744199087072,77.95,75859.8543,19.7,-0.70952,0.00012,12.49454]
[1744199088073,77.95,75854.8006,19.7,-0.71012,0.00012,12.48157]
[1744199089074,77.96,75856.9667,19.7,-0.70986,0.00012,12.48731]
[1744199091076,77.96,75850.852,19.7,-0.71058,0.00012,12.47169]
[1744199093078,77.97,75862.8966,19.7,-0.70911,0.00012,12.5033]
[1744199095080,77.97,75876.9614,19.7,-0.7074,0.00012,12.53984]
[1744199095935,77.97,75876.9614,19.7,-0.7074,0.00012,12.53984]
[1744199096081,77.98,75879.9184,19.7,-0.70704,0.00012,12.54756]
[1744199096762,77.98,75879.9184,19.7,-0.70704,0.00012,12.54756]
[1744199097488,77.98,75879.9184,19.7,-0.70704,0.00012,12.54756]
[1744199097755,77.98,75879.9184,19.7,-0.70704,0.00012,12.54756]
[1744199098083,77.98,75895.019,19.7,-0.70519,0.00012,12.58653]
[1744199099084,77.99,75909.651,19.7,-0.7034,0.00012,12.62403]
[1744199102647,77.99,75909.218,19.7,-0.70345,0.00012,12.6231]
[1744199104661,78.0,75890.557,19.7,-0.7057,0.00012,12.57577]
[1744199106091,78.0,75886.3386,19.7,-0.7062,0.00012,12.56518]
[1744199108761,78.0,75886.3386,19.7,-0.7062,0.00012,12.56525]
[1744199110099,78.0,75896.6277,19.7,-0.70494,0.00012,12.59168]
[1744199110709,78.01,75896.6277,19.7,-0.70494,0.00012,12.59179]
[1744199111716,78.01,75896.6277,19.7,-0.70493,0.00012,12.59194]
[1744199112723,78.01,75867.8385,19.7,-0.7084,0.00012,12.51827]
[1744199113730,78.01,75870.3119,19.7,-0.7081,0.00012,12.52478]
[1744199115744,78.02,75872.7517,19.7,-0.70779,0.00012,12.53136]
[1744199117758,78.02,75859.1389,19.7,-0.70943,0.00012,12.49624]
[1744199119056,78.02,75859.1389,19.7,-0.70943,0.00012,12.49624]
[1744199119095,78.02,75859.1389,19.7,-0.70943,0.00012,12.4963]
[1744199119422,78.02,75859.1389,19.7,-0.70943,0.00012,12.4963]
[1744199120110,78.02,75827.6867,19.7,-0.7132,0.00012,12.4145]
[1744199120468,78.02,75827.6867,19.7,-0.7132,0.00012,12.4145]
[1744199122112,78.03,75819.1896,19.7,-0.7142,0.00012,12.39245]
[1744199122332,78.03,75819.1896,19.7,-0.7142,0.00012,12.39245]
[1744199122334,78.03,75819.1896,19.7,-0.7142,0.00012,12.39245]
[1744199123060,78.03,75819.1896,19.7,-0.7142,0.00012,12.39245]
[1744199123353,78.03,75819.1896,19.7,-0.7142,0.00012,12.39245]
[1744199125448,78.03,75819.1896,19.7,-0.7142,0.00012,12.3925]
[1744199126053,78.03,75819.1896,19.7,-0.7142,0.00012,12.3925]
[1744199126116,78.04,75829.6424,19.7,-0.71293,0.00012,12.42034]
[1744199126381,78.04,75829.6424,19.7,-0.71293,0.00012,12.42034]
[1744199126711,78.04,75829.6424,19.7,-0.71293,0.00012,12.42034]
[1744199127117,78.04,75836.5171,19.7,-0.71209,0.00012,12.43855]
[1744199127190,78.04,75836.5171,19.7,-0.71209,0.00012,12.43855]
[1744199128118,78.04,75834.292,19.7,-0.71236,0.00012,12.4328]
[1744199129340,78.04,75835.4224,19.7,-0.71222,0.00012,12.43581]
[1744199132125,78.1,75837.847,19.7,-0.71188,0.00012,12.43809]
[1744199133126,78.1,75835.8575,19.7,-0.7121,0.00012,12.43315]
[1744199134486,78.1,75836.7625,19.7,-0.71199,0.00012,12.43569]
[1744199135128,78.11,75834.2393,19.7,-0.71228,0.00012,12.42921]
[1744199135326,78.11,75834.2393,19.7,-0.71228,0.00012,12.42921]
[1744199136129,78.11,75837.1175,19.7,-0.71193,0.00012,12.43687]
[1744199137130,78.11,75839.2749,19.7,-0.71166,0.00012,12.44273]
[1744199137815,78.11,75839.2749,19.7,-0.71166,0.00012,12.44273]
[1744199138131,78.12,75840.981,19.7,-0.71144,0.00012,12.4474]
[1744199138182,78.12,75840.981,19.7,-0.71144,0.00012,12.4474]
[1744199139132,78.12,75844.9077,19.7,-0.71096,0.00012,12.45782]
[1744199141134,78.13,75839.5967,19.7,-0.71158,0.00012,12.44438]
[1744199141320,78.13,75839.5967,19.7,-0.71158,0.00012,12.44438]
[1744199142135,78.15,75832.8062,19.7,-0.71235,0.00012,12.42758]
[1744199143136,78.16,75828.9856,19.7,-0.71276,0.00012,12.4186]
[1744199144581,78.16,75828.9856,19.7,-0.71276,0.00012,12.4186]
[1744199146139,78.18,75815.1406,19.7,-0.71436,0.00012,12.38345]
[1744199148141,78.19,75784.594,19.7,-0.71799,0.00012,12.30302]
[1744199152145,78.2,75789.5808,19.7,-0.71737,0.00012,12.31666]
[1744199154147,78.2,75793.3772,19.7,-0.71691,0.00012,12.32688]
[1744199156150,78.2,75795.8207,19.7,-0.71662,0.00012,12.33351]
[1744199157151,78.2,75799.1919,19.7,-0.71621,0.00012,12.34248]
[1744199161155,78.21,75792.8674,19.7,-0.71695,0.00012,12.32607]
[1744199163157,78.21,75794.8303,19.7,-0.71671,0.00012,12.33142]
[1744199164158,78.21,75797.3573,19.7,-0.7164,0.00012,12.33816]
[1744199167145,78.21,75797.3573,19.7,-0.7164,0.00012,12.33823]
[1744199167161,78.21,75800.8969,19.7,-0.71598,0.00012,12.34762]
[1744199168113,78.22,75800.8969,19.7,-0.71597,0.00012,12.34778]
[1744199169120,78.22,75816.3194,19.7,-0.71412,0.00012,12.38854]
[1744199169273,78.22,75816.3194,19.7,-0.71412,0.00012,12.38854]
[1744199171134,78.23,75826.8903,19.7,-0.71284,0.00012,12.41655]
[1744199171501,78.23,75826.8903,19.7,-0.71284,0.00012,12.41655]
[1744199173150,78.24,75822.491,19.7,-0.71335,0.00012,12.40543]
[1744199173895,78.24,75822.491,19.7,-0.71335,0.00012,12.40543]
[1744199174677,78.24,75822.491,19.7,-0.71334,0.00012,12.40563]
[1744199175818,78.24,75822.491,19.7,-0.71334,0.00012,12.40563]
[1744199177173,78.25,75844.3986,19.7,-0.7107,0.00012,12.46309]
[1744199179175,78.25,75849.6567,19.7,-0.71006,0.00012,12.47689]
[1744199181094,78.28,75849.8113,19.7,-0.70998,0.00012,12.47857]
[1744199181250,78.28,75849.8113,19.7,-0.70997,0.00012,12.47863]
[1744199182635,78.28,75849.8113,19.7,-0.70995,0.00012,12.47905]
[1744199183218,78.29,75832.7481,19.7,-0.71199,0.00012,12.43488]
[1744199185188,78.3,75830.465,19.7,-0.71224,0.00012,12.42946]
[1744199186695,78.3,75830.465,19.7,-0.71224,0.00012,12.42946]
[1744199187192,78.3,75843.9883,19.7,-0.7106,0.00012,12.46499]
[1744199188193,78.31,75846.7206,19.7,-0.71026,0.00012,12.47225]
[1744199190032,78.31,75846.7206,19.7,-0.71026,0.00012,12.47225]
[1744199190222,78.31,75836.7524,19.7,-0.71145,0.00012,12.44662]
[1744199191223,78.32,75831.5666,19.7,-0.71213,0.00012,12.42683]
[1744199192224,78.33,75829.4218,19.7,-0.71235,0.00012,12.42186]
[1744199194226,78.35,75833.3576,19.7,-0.71183,0.00012,12.43316]
[1744199195576,78.35,75833.3576,19.7,-0.71183,0.00012,12.43316]
[1744199196228,78.44,75837.8431,19.7,-0.71108,0.00012,12.44918]
[1744199197229,78.47,75844.7841,19.7,-0.71016,0.00012,12.46894]
[1744199198230,78.5,75846.9958,19.7,-0.70981,0.00012,12.47636]
[1744199199231,78.53,75848.8419,19.7,-0.70951,0.00012,12.48273]
[1744199202467,78.54,75850.1325,19.7,-0.70934,0.00012,12.48634]
[1744199202613,78.54,75850.1325,19.7,-0.70934,0.00012,12.48634]
[1744199203238,78.54,75872.5374,19.7,-0.70664,0.00012,12.54388]
[1744199203361,78.54,75872.5374,19.7,-0.70664,0.00012,12.54388]
[1744199204956,78.55,75872.5374,19.7,-0.70664,0.00012,12.54392]
[1744199206241,78.54,75919.1189,19.7,-0.70104,0.00012,12.66094]
[1744199209244,78.52,75927.6481,19.7,-0.70004,0.00012,12.68156]
[1744199210056,78.52,75927.6481,19.7,-0.70004,0.00012,12.68156]
[1744199210245,78.52,75929.8998,19.7,-0.69977,0.00012,12.68698]
[1744199211246,78.51,75931.8453,19.7,-0.69955,0.00012,12.69154]
[1744199212247,78.51,75929.7313,19.7,-0.69982,0.00012,12.68606]
[1744199213497,78.51,75929.7313,19.7,-0.69982,0.00012,12.68606]
[1744199216251,78.56,75959.798,19.7,-0.69604,0.00012,12.76256]
[1744199217954,78.56,75959.798,19.7,-0.69604,0.00012,12.76256]
[1744199218253,78.59,75962.9352,19.7,-0.69558,0.00012,12.77175]
[1744199219254,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199219260,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199219311,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199219652,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199219930,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199220110,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199220146,78.6,75966.1912,19.7,-0.69515,0.00012,12.78038]
[1744199222258,78.6,75991.7649,19.7,-0.69202,0.00012,12.84252]
[1744199223260,78.6,75981.0951,19.7,-0.69332,0.00012,12.81673]
[1744199225262,78.61,75986.1885,19.7,-0.6927,0.00012,12.82911]
[1744199229266,78.6,75998.7776,19.7,-0.69116,0.00012,12.8593]
[1744199230514,78.6,75997.7307,19.7,-0.6913,0.00012,12.85661]
[1744199233270,78.58,76004.3367,19.7,-0.69053,0.00012,12.8718]
[1744199233942,78.58,76004.3367,19.7,-0.69053,0.00012,12.8718]
[1744199234220,78.58,76004.3367,19.7,-0.69053,0.00012,12.8718]
[1744199234271,78.58,76006.1767,19.7,-0.6903,0.00012,12.87617]
[1744199235000,78.58,76006.1767,19.7,-0.6903,0.00012,12.87617]
[1744199235056,78.58,76006.1767,19.7,-0.6903,0.00012,12.87617]
[1744199235068,78.58,76006.1767,19.7,-0.6903,0.00012,12.87617]
[1744199235144,78.58,76006.1767,19.7,-0.69031,0.00012,12.87597]
[1744199235572,78.58,76006.1767,19.7,-0.69031,0.00012,12.87597]
[1744199235834,78.57,76006.1767,19.7,-0.69032,0.00012,12.87593]
[1744199237274,78.57,76028.9884,19.7,-0.68752,0.00012,12.93005]
[1744199238275,78.56,76034.0224,19.7,-0.68693,0.00012,12.94159]
[1744199240302,78.55,76033.5606,19.7,-0.68701,0.00012,12.94008]
[1744199241278,78.52,76035.3532,19.7,-0.68684,0.00012,12.94327]
[1744199242279,78.5,76028.16,19.7,-0.68778,0.00012,12.92534]
[1744199243280,78.5,76023.3931,19.7,-0.68837,0.00012,12.91395]
[1744199245282,78.51,76038.3365,19.7,-0.68651,0.00012,12.94965]
[1744199245799,78.51,76038.3365,19.7,-0.68651,0.00012,12.94965]
[1744199245875,78.51,76038.3365,19.7,-0.68652,0.00012,12.94961]
[1744199247284,78.5,76056.1593,19.7,-0.68432,0.00012,12.99143]
[1744199248285,78.49,76067.7039,19.7,-0.6829,0.00012,13.01806]
[1744199250287,78.47,76071.5407,19.7,-0.68247,0.00012,13.02621]
[1744199251288,78.46,76074.3118,19.7,-0.68223,0.00012,13.02553]
[1744199252289,78.45,76076.4918,19.7,-0.68199,0.00012,13.03014]
[1744199253290,78.43,76071.9767,19.7,-0.6826,0.00012,13.01879]
[1744199254291,78.41,76066.1404,19.7,-0.68336,0.00012,13.00449]
[1744199255292,78.4,76064.0296,19.7,-0.68366,0.00012,12.99893]
[1744199256293,78.38,76060.265,19.7,-0.68418,0.00012,12.98926]
[1744199257294,78.36,76052.5545,19.7,-0.68517,0.00012,12.97049]
[1744199258295,78.34,76046.3494,19.7,-0.68598,0.00012,12.95509]
[1744199259296,78.33,76040.6814,19.7,-0.68672,0.00012,12.94106]
[1744199259637,78.33,76040.6814,19.7,-0.68672,0.00012,12.94106]
[1744199260297,78.33,76033.0963,19.7,-0.68767,0.00012,12.92291]
[1744199261775,78.3,76033.0963,19.7,-0.68772,0.00012,12.92187]
[1744199263300,78.3,76013.831,19.7,-0.69012,0.00012,12.87547]
[1744199264796,78.28,76016.171,19.7,-0.68988,0.00012,12.88027]
[1744199266303,78.27,76014.1088,19.7,-0.69016,0.00012,12.87485]
[1744199267817,78.24,76017.7688,19.7,-0.68976,0.00012,12.88261]
[1744199271845,78.2,76020.4666,19.7,-0.68953,0.00012,12.88735]
[1744199272852,78.19,76017.9941,19.7,-0.68985,0.00012,12.88104]
[1744199274866,78.17,76022.8143,19.7,-0.68931,0.00012,12.89171]
[1744199275873,78.16,76025.0143,19.7,-0.68907,0.00012,12.8964]
[1744199278959,78.13,76026.2447,19.7,-0.68897,0.00012,12.89828]
[1744199279653,78.13,76026.2447,19.7,-0.68897,0.00012,12.89828]
[1744199279896,78.13,76026.2447,19.7,-0.68897,0.00012,12.89828]
[1744199279905,78.12,76026.2447,19.7,-0.68901,0.00012,12.89767]
[1744199281919,78.11,76006.2078,19.7,-0.6915,0.00012,12.84907]
[1744199282856,78.11,76006.2078,19.7,-0.6915,0.00012,12.84907]
[1744199283329,78.11,76003.7713,19.7,-0.6918,0.00012,12.84317]
[1744199283747,78.11,76003.7713,19.7,-0.6918,0.00012,12.84317]
[1744199285331,78.11,75990.2906,19.7,-0.69347,0.00012,12.8102]
[1744199286966,78.1,75997.408,19.7,-0.69261,0.00012,12.82723]
[1744199288212,78.09,75997.408,19.7,-0.69264,0.00012,12.82668]
[1744199288980,78.08,76025.4367,19.7,-0.68921,0.00012,12.89395]
[1744199291306,78.07,76025.4367,19.7,-0.68923,0.00012,12.89348]
[1744199291349,78.07,76025.4367,19.7,-0.68923,0.00012,12.89348]
[1744199291341,78.06,76021.8084,19.7,-0.68971,0.00012,12.88432]
[1744199292297,78.06,76021.8084,19.7,-0.68971,0.00012,12.88432]
[1744199292342,78.06,76034.1392,19.7,-0.68817,0.00012,12.91399]
[1744199292393,78.06,76034.1392,19.7,-0.68817,0.00012,12.91399]
[1744199293012,78.06,76034.1392,19.7,-0.68817,0.00012,12.91399]
[1744199293113,78.06,76034.1392,19.7,-0.68817,0.00012,12.91402]
[1744199293628,78.06,76034.1392,19.7,-0.68817,0.00012,12.91402]
[1744199294580,78.06,76034.1392,19.7,-0.68817,0.00012,12.91403]
[1744199297043,78.05,76073.8699,19.7,-0.68324,0.00012,13.00791]
[1744199297382,78.05,76073.8699,19.7,-0.68324,0.00012,13.00791]
[1744199297739,78.05,76073.8699,19.7,-0.68324,0.00012,13.00791]
[1744199298260,78.05,76073.8699,19.7,-0.68324,0.00012,13.00791]
[1744199298296,78.05,76073.8699,19.7,-0.68324,0.00012,13.00791]
[1744199298297,78.05,76073.8699,19.7,-0.68324,0.00012,13.00789]
[1744199299949,78.05,76073.8699,19.7,-0.68324,0.00012,13.00789]
[1744199300086,78.05,76073.8699,19.7,-0.68324,0.00012,13.00789]
[1744199301314,78.05,76073.8699,19.7,-0.68324,0.00012,13.00789]
[1744199301273,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199301676,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199302094,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199302739,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199303427,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199303101,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199304873,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199304115,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199305763,78.05,76073.8699,19.7,-0.68324,0.00012,13.00784]
[1744199305778,78.05,76073.8699,19.8,-0.68324,0.00012,13.00784]
[1744199305905,78.05,76073.8699,19.8,-0.68324,0.00012,13.00784]
[1744199305987,78.05,76073.8699,19.8,-0.68324,0.00012,13.00784]
[1744199306108,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199306491,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199306626,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199307267,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199307434,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199308082,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199308279,78.05,76073.8699,19.8,-0.68324,0.00012,13.00788]
[1744199309050,78.05,76073.8699,25.7,-0.68324,0.00012,13.00788]
[1744199309071,78.05,76073.8699,25.7,-0.68324,0.00012,13.00788]
[1744199309095,78.05,76073.8699,25.7,-0.68324,0.00012,13.00788]
[1744199308552,78.01,76073.8699,25.7,-0.68334,0.00012,13.00617]
[1744199309389,78.01,76073.8699,25.7,-0.68334,0.00012,13.00617]
[1744199309840,78.01,76073.8699,25.7,-0.68334,0.00012,13.00617]
[1744199309987,78.01,76073.8699,25.7,-0.68334,0.00012,13.00617]
[1744199310228,78.01,76073.8699,25.7,-0.68334,0.00012,13.00617]
[1744199310043,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199310573,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199310634,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199311184,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199311236,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199310713,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199311597,78.03,76073.8699,25.7,-0.6833,0.00012,13.00687]
[1744199311846,77.98,76073.8699,25.7,-0.68349,0.00013,12.99824]
[1744199312559,77.98,76073.8699,25.7,-0.68349,0.00013,12.99824]
[1744199312611,77.98,76073.8699,25.7,-0.68349,0.00013,12.99824]
[1744199313219,77.98,76073.8699,25.7,-0.68349,0.00013,12.99824]
[1744199313583,77.93,76073.8699,25.7,-0.6836,0.00013,12.99619]
[1744199313708,77.93,76073.8699,25.7,-0.6836,0.00013,12.99619]
[1744199314695,77.93,76073.8699,25.7,-0.6836,0.00013,12.99619]
[1744199314886,77.93,76073.8699,25.7,-0.6836,0.00013,12.99619]
[1744199314969,77.93,76073.8699,25.7,-0.6836,0.00013,12.99619]
[1744199315050,77.93,76073.8699,25.7,-0.6836,0.00013,12.99619]
[1744199315127,77.93,76455.1658,25.7,-0.63463,0.00013,13.79886]
[1744199315643,77.93,76455.1658,25.7,-0.63463,0.00013,13.79886]
[1744199315733,77.93,76455.1658,25.7,-0.63463,0.00013,13.79886]
[1744199315778,77.93,76455.1658,25.7,-0.63463,0.00013,13.79886]
[1744199316484,77.93,76455.1658,25.7,-0.63463,0.00013,13.79886]
[1744199316738,77.93,76455.1658,25.7,-0.63463,0.00013,13.79892]
[1744199317771,77.93,76455.1658,25.7,-0.63463,0.00013,13.79892]
[1744199317829,77.93,76455.1658,25.7,-0.63463,0.00013,13.79892]
[1744199317873,77.93,76455.1658,25.7,-0.63463,0.00013,13.79892]
[1744199317940,77.88,76455.1658,25.7,-0.63473,0.00013,13.79756]
[1744199319135,77.87,76275.374,25.7,-0.65815,0.00013,13.44289]
[1744199320138,77.87,76261.3385,25.7,-0.65997,0.00013,13.41319]
[1744199321139,77.87,76223.1652,25.7,-0.66487,0.00013,13.33135]
[1744199321211,77.87,76223.1652,25.7,-0.66487,0.00013,13.33135]
[1744199321312,77.87,76223.1652,25.7,-0.66487,0.00013,13.33135]
[1744199321436,77.87,76223.1652,25.7,-0.66487,0.00013,13.33135]
[1744199321566,77.87,76223.1652,25.7,-0.66487,0.00013,13.33135]
[1744199321786,77.87,76223.1652,25.7,-0.66487,0.00013,13.33135]
[1744199322140,77.86,76220.4634,25.7,-0.66522,0.00013,13.32544]
[1744199322948,77.86,76220.4634,25.7,-0.66522,0.00013,13.32544]
[1744199322949,77.86,76220.4634,25.7,-0.66522,0.00013,13.32534]
[1744199323839,77.86,76220.4634,25.7,-0.66522,0.00013,13.32534]
[1744199324151,77.86,76249.9353,25.7,-0.66145,0.00013,13.38873]
[1744199324249,77.86,76249.9353,25.7,-0.66145,0.00013,13.38873]
[1744199324276,77.86,76249.9353,25.7,-0.66145,0.00013,13.38873]
[1744199324771,77.86,76249.9353,25.7,-0.66145,0.00013,13.38873]
[1744199324786,77.86,76249.9353,25.7,-0.66145,0.00013,13.38873]
[1744199324876,77.86,76249.9353,25.7,-0.66145,0.00013,13.38873]
[1744199324882,77.86,76249.9353,25.7,-0.66145,0.00013,13.38877]
[1744199325489,77.86,76249.9353,25.7,-0.66145,0.00013,13.38877]
[1744199326163,77.86,76249.9353,25.7,-0.66145,0.00013,13.38877]
[1744199325557,77.86,76249.9353,25.7,-0.66145,0.00013,13.38868]
[1744199326942,77.86,76249.9353,25.7,-0.66145,0.00013,13.38868]
[1744199328172,77.86,76249.9353,25.7,-0.66145,0.00013,13.38868]
[1744199328172,77.86,76308.7112,25.7,-0.65388,0.00013,13.51157]
[1744199328980,77.86,76308.7112,25.7,-0.65388,0.00013,13.51157]
[1744199329005,77.86,76308.7112,25.7,-0.65388,0.00013,13.51157]
[1744199329144,77.86,76308.7112,25.7,-0.65388,0.00013,13.51157]
[1744199329174,77.85,76330.527,25.7,-0.65106,0.00013,13.55594]
[1744199329866,77.85,76330.527,25.7,-0.65106,0.00013,13.55594]
[1744199329905,77.85,76330.527,25.7,-0.65106,0.00013,13.55594]
[1744199329961,77.85,76330.527,25.7,-0.65106,0.00013,13.55594]
[1744199329964,77.85,76330.527,25.7,-0.65106,0.00013,13.55594]
[1744199330206,77.85,76330.527,25.7,-0.65106,0.00013,13.55594]
[1744199329965,77.85,76330.527,25.7,-0.65107,0.00013,13.55588]
[1744199330390,77.85,76330.527,25.7,-0.65107,0.00013,13.55588]
[1744199331299,77.85,76330.527,25.7,-0.65107,0.00013,13.55581]
[1744199331737,77.85,76330.527,25.7,-0.65107,0.00013,13.55581]
[1744199331778,77.84,76330.527,25.7,-0.65108,0.00013,13.55569]
[1744199332348,77.84,76330.527,25.7,-0.65108,0.00013,13.55569]
[1744199332726,77.84,76330.527,25.7,-0.65108,0.00013,13.55569]
[1744199332917,77.84,76330.527,25.7,-0.65108,0.00013,13.55569]
[1744199333029,77.79,76330.527,25.7,-0.65119,0.00013,13.55418]
[1744199333576,77.79,76330.527,25.7,-0.65119,0.00013,13.55418]
[1744199333956,77.79,76330.527,25.7,-0.65119,0.00013,13.55418]
[1744199333969,77.76,76330.527,25.7,-0.65126,0.00013,13.55312]
[1744199335050,77.76,76330.527,25.7,-0.65126,0.00013,13.55312]
[1744199335081,77.76,76330.527,25.7,-0.65126,0.00013,13.55321]
[1744199336181,77.76,76231.359,25.7,-0.66405,0.00013,13.34554]
[1744199336398,77.76,76231.359,25.7,-0.66404,0.00013,13.34558]
[1744199338185,77.76,76215.3145,25.7,-0.66611,0.00013,13.31059]
[1744199338807,77.76,76215.3145,25.7,-0.66611,0.00013,13.31059]
[1744199339189,77.76,76215.3145,25.7,-0.66611,0.00013,13.31059]
[1744199340187,77.75,76188.9312,25.7,-0.66948,0.00013,13.25245]
[1744199341438,77.75,76196.9301,25.7,-0.66847,0.00013,13.27009]
[1744199343071,77.75,76196.9301,25.7,-0.66847,0.00013,13.27009]
[1744199343172,77.75,76196.9301,25.7,-0.66847,0.00013,13.27]
[1744199344460,77.75,76247.5361,25.7,-0.662,0.00013,13.37991]
[1744199346193,77.74,76266.9506,25.7,-0.65951,0.00013,13.42109]
[1744199347209,77.74,76266.9506,25.7,-0.65951,0.00013,13.42109]
[1744199348193,77.74,76266.9506,25.7,-0.65951,0.00013,13.42109]
[1744199348196,77.74,76284.2639,25.7,-0.65728,0.00013,13.45742]
[1744199348487,77.74,76284.2639,25.7,-0.65728,0.00013,13.45739]
[1744199349248,77.74,76284.2639,25.7,-0.65728,0.00013,13.45739]
[1744199349300,77.74,76284.2639,25.7,-0.65728,0.00013,13.45739]
[1744199349798,77.74,76284.2639,25.7,-0.65728,0.00013,13.45739]
[1744199349846,77.74,76284.2639,25.7,-0.65728,0.00013,13.45739]
[1744199351109,77.74,76284.2639,25.7,-0.65729,0.00013,13.45737]
[1744199352200,77.73,76309.5608,25.7,-0.65402,0.00013,13.50969]
[1744199352315,77.73,76309.5608,25.7,-0.65402,0.00013,13.50969]
[1744199352909,77.73,76309.5608,25.7,-0.65402,0.00013,13.50969]
[1744199353164,77.73,76309.5608,25.7,-0.65402,0.00013,13.50969]
[1744199353201,77.7,76324.2658,25.7,-0.65218,0.00013,13.53889]
[1744199353302,77.7,76324.2658,25.7,-0.65218,0.00013,13.53889]
[1744199353391,77.7,76324.2658,25.7,-0.65218,0.00013,13.53889]
[1744199353607,77.7,76324.2658,25.7,-0.65218,0.00013,13.53889]
[1744199354202,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199354393,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199354732,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199354881,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199355049,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199355158,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199355160,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199355196,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199355332,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199355353,77.7,76332.6109,25.7,-0.65111,0.00013,13.55568]
[1744199356204,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199356362,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199356411,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199356430,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199356497,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199356606,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199356888,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199357135,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199357298,77.7,76352.0209,25.7,-0.64858,0.00013,13.5948]
[1744199357206,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199357847,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199358054,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199358114,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199358368,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199358815,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199359007,77.68,76424.8384,25.7,-0.63909,0.00013,13.73611]
[1744199359208,77.65,76427.8148,25.7,-0.63875,0.00013,13.74108]
[1744199359934,77.65,76427.8148,25.7,-0.63875,0.00013,13.74108]
[1744199359998,77.65,76427.8148,25.7,-0.63875,0.00013,13.74108]
[1744199360209,77.65,76412.4845,25.7,-0.64077,0.00013,13.71186]
[1744199360746,77.65,76412.4845,25.7,-0.64077,0.00013,13.71186]
[1744199361222,77.65,76412.4845,25.7,-0.64077,0.00013,13.71186]
[1744199360833,77.65,76412.4845,25.7,-0.64077,0.00013,13.71178]
[1744199361310,77.65,76412.4845,25.7,-0.64077,0.00013,13.71178]
[1744199361691,77.65,76412.4845,25.7,-0.64077,0.00013,13.71178]
[1744199362211,77.65,76373.4797,25.7,-0.64588,0.00013,13.636]
[1744199362734,77.65,76373.4797,25.7,-0.64588,0.00013,13.636]
[1744199362781,77.65,76373.4797,25.7,-0.64588,0.00013,13.636]
[1744199362785,77.65,76373.4797,25.7,-0.64588,0.00013,13.636]
[1744199363096,77.65,76373.4797,25.7,-0.64588,0.00013,13.636]
[1744199363183,77.65,76373.4797,25.7,-0.64588,0.00013,13.636]
[1744199363197,77.65,76373.4797,25.7,-0.64588,0.00013,13.63599]
[1744199363423,77.65,76373.4797,25.7,-0.64588,0.00013,13.63599]
[1744199364213,77.65,76408.7823,25.7,-0.64126,0.00013,13.70465]
[1744199364609,77.65,76408.7823,25.7,-0.64126,0.00013,13.70465]
[1744199364692,77.65,76408.7823,25.7,-0.64126,0.00013,13.70465]
[1744199364725,77.65,76408.7823,25.7,-0.64126,0.00013,13.70465]
[1744199365356,77.65,76408.7823,25.7,-0.64126,0.00013,13.70465]
[1744199366215,77.65,76406.4295,25.7,-0.64157,0.00013,13.7001]
[1744199366469,77.65,76406.4295,25.7,-0.64157,0.00013,13.7001]
[1744199366722,77.65,76406.4295,25.7,-0.64157,0.00013,13.7001]
[1744199366892,77.65,76406.4295,25.7,-0.64157,0.00013,13.7001]
[1744199366969,77.64,76406.4295,25.7,-0.64157,0.00013,13.70008]
[1744199367268,77.64,76406.4295,25.7,-0.64157,0.00013,13.70008]
[1744199367442,77.64,76406.4295,25.7,-0.64157,0.00013,13.70008]
[1744199368217,77.64,76334.2194,25.7,-0.65101,0.00013,13.55743]
[1744199368341,77.64,76334.2194,25.7,-0.65101,0.00013,13.55743]
[1744199369025,77.64,76334.2194,25.7,-0.65101,0.00013,13.55743]
[1744199369610,77.65,76334.2194,25.7,-0.651,0.00013,13.55744]
[1744199369665,77.64,76334.2194,25.7,-0.65101,0.00013,13.55735]
[1744199370241,77.64,76334.2194,25.7,-0.65101,0.00013,13.55735]
[1744199370241,77.64,76334.2194,25.7,-0.65101,0.00013,13.55735]
[1744199370722,77.64,76334.2194,25.7,-0.65101,0.00013,13.55735]
[1744199370878,77.64,76334.2194,25.7,-0.65101,0.00013,13.55735]
[1744199370929,77.64,76334.2194,25.7,-0.65101,0.00013,13.55735]
[1744199370972,77.64,76334.2194,25.7,-0.65101,0.00013,13.55737]
[1744199371489,77.64,76334.2194,25.7,-0.65101,0.00013,13.55737]
[1744199371626,77.64,76334.2194,25.7,-0.65101,0.00013,13.55737]
[1744199371636,77.64,76334.2194,25.7,-0.65101,0.00013,13.55737]
[1744199371679,77.64,76334.2194,25.7,-0.65108,0.00013,13.55076]
[1744199372500,77.64,76334.2194,25.7,-0.65108,0.00013,13.55076]
[1744199372635,77.64,76334.2194,25.7,-0.65108,0.00013,13.55076]
[1744199373744,77.64,76334.2194,25.7,-0.65109,0.00013,13.55065]
[1744199374526,77.6,76334.2194,25.7,-0.65115,0.00013,13.54973]
[1744199374766,77.6,76334.2194,25.7,-0.65116,0.00013,13.54963]
[1744199375900,77.6,76334.2194,25.7,-0.65116,0.00013,13.54963]
[1744199376017,77.6,76334.2194,25.7,-0.65116,0.00013,13.54963]
[1744199376058,77.6,76334.2194,25.7,-0.65116,0.00013,13.5496]
[1744199376976,77.6,76334.2194,25.7,-0.65116,0.00013,13.5496]
[1744199378150,77.6,76334.2194,25.7,-0.65117,0.00013,13.54951]
[1744199378339,77.6,76334.2194,25.7,-0.65117,0.00013,13.54951]
[1744199378405,77.6,76334.2194,25.7,-0.65117,0.00013,13.54951]
[1744199378415,77.6,76334.2194,25.7,-0.65117,0.00013,13.54951]
[1744199378792,77.6,76334.2194,25.7,-0.65117,0.00013,13.54951]
[1744199378799,77.6,76334.2194,25.7,-0.65117,0.00013,13.54949]
[1744199379500,77.6,76334.2194,25.7,-0.65117,0.00013,13.54949]
[1744199379735,77.59,76334.2194,25.7,-0.65118,0.00013,13.5494]
[1744199380235,77.59,76334.2194,25.7,-0.65118,0.00013,13.5494]
[1744199380516,77.59,76334.2194,25.7,-0.65118,0.00013,13.5494]
[1744199380544,77.59,76334.2194,25.7,-0.65118,0.00013,13.5494]
[1744199380912,77.59,76334.2194,25.7,-0.65118,0.00013,13.5494]
[1744199381751,77.59,76321.8773,25.7,-0.65279,0.00013,13.52408]
[1744199383232,77.58,76280.799,25.7,-0.65813,0.00013,13.43867]
[1744199385403,77.56,76280.5464,25.7,-0.6582,0.00013,13.43755]
[1744199385853,77.56,76280.5464,25.7,-0.6582,0.00013,13.43755]
[1744199387020,77.55,76280.5464,25.7,-0.65824,0.00013,13.43702]
[1744199387163,77.55,76280.5464,25.7,-0.65824,0.00013,13.43702]
[1744199387169,77.55,76280.5464,25.7,-0.65824,0.00013,13.43699]
[1744199387630,77.55,76280.5464,25.7,-0.65824,0.00013,13.43699]
[1744199388234,77.55,76280.5464,25.7,-0.65824,0.00013,13.43699]
[1744199388240,77.54,76309.4241,25.7,-0.6545,0.00013,13.49718]
[1744199389201,77.54,76309.4241,25.7,-0.6545,0.00013,13.49718]
[1744199389241,77.54,76309.4884,25.7,-0.6545,0.00013,13.49725]
[1744199389405,77.54,76309.4884,25.7,-0.6545,0.00013,13.49725]
[1744199389986,77.54,76309.4884,25.7,-0.6545,0.00013,13.49725]
[1744199390242,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199390574,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199391018,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199391219,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199391457,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199391823,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199391891,77.54,76317.5182,25.7,-0.65346,0.00013,13.51366]
[1744199391989,77.54,76317.5182,25.7,-0.65346,0.00013,13.51367]
[1744199392679,77.54,76317.5182,25.7,-0.65346,0.00013,13.51367]
[1744199392830,77.55,76317.5182,25.7,-0.65344,0.00013,13.51396]
[1744199394246,77.54,76302.5645,25.7,-0.65539,0.00013,13.48294]
[1744199394893,77.54,76302.5645,25.7,-0.65539,0.00013,13.48294]
[1744199396248,77.54,76290.3582,25.7,-0.65698,0.00013,13.45734]
[1744199396756,77.54,76290.3582,25.7,-0.65698,0.00013,13.45734]
[1744199396897,77.54,76290.3582,25.7,-0.65698,0.00013,13.45734]
[1744199397000,77.54,76290.3582,25.7,-0.65698,0.00013,13.45734]
[1744199398013,77.54,76290.3582,25.7,-0.65698,0.00013,13.45734]
[1744199398150,77.54,76290.3582,25.7,-0.65698,0.00013,13.45734]
[1744199398874,77.53,76290.3582,25.7,-0.65699,0.00013,13.45721]
[1744199399275,77.53,76290.3582,25.7,-0.65699,0.00013,13.45721]
[1744199399387,77.53,76290.3582,25.7,-0.65699,0.00013,13.45721]
[1744199400170,77.53,76290.3582,25.7,-0.65699,0.00013,13.45721]
[1744199400253,77.53,76246.778,25.7,-0.66262,0.00013,13.36469]
[1744199400519,77.53,76246.778,25.7,-0.66262,0.00013,13.36469]
[1744199402181,77.53,76246.778,25.7,-0.66263,0.00013,13.36463]
[1744199404257,77.53,76275.0675,25.7,-0.65897,0.00013,13.42507]
[1744199405929,77.53,76275.0675,25.7,-0.65897,0.00013,13.42505]
[1744199406344,77.53,76275.0675,25.7,-0.65897,0.00013,13.42505]
[1744199407943,77.53,76288.1404,25.7,-0.65729,0.00013,13.45246]
[1744199408954,77.53,76273.2617,25.7,-0.65922,0.00013,13.42108]
[1744199409390,77.53,76273.2617,25.7,-0.65922,0.00013,13.42108]
[1744199409893,77.53,76273.2617,25.7,-0.65922,0.00013,13.42108]
[1744199411269,77.53,76255.2453,25.7,-0.66154,0.00013,13.38276]
[1744199412225,77.53,76255.2453,25.7,-0.66154,0.00013,13.38276]
[1744199412270,77.53,76244.2581,25.7,-0.66295,0.00013,13.35927]
[1744199413994,77.54,76238.3645,25.7,-0.66369,0.00013,13.34674]
[1744199414563,77.54,76238.3645,25.7,-0.66369,0.00013,13.34674]
[1744199415001,77.54,76238.3645,25.7,-0.66369,0.00013,13.34684]
[1744199416009,77.55,76234.4998,25.7,-0.66418,0.00013,13.33856]
[1744199417016,77.54,76229.0353,25.7,-0.66489,0.00013,13.3266]
[1744199418023,77.55,76225.5127,25.7,-0.66533,0.00013,13.31901]
[1744199419066,77.55,76225.5127,25.7,-0.66533,0.00013,13.31901]
[1744199419835,77.55,76225.5127,25.7,-0.66533,0.00013,13.31908]
[1744199420303,77.55,76225.5127,25.7,-0.66533,0.00013,13.31908]
[1744199421053,77.55,76225.5127,25.7,-0.66533,0.00013,13.31911]
[1744199422060,77.54,76209.9699,25.7,-0.66733,0.00013,13.28489]
[1744199423282,77.54,76147.7697,25.7,-0.67526,0.00013,13.14548]
[1744199425081,77.54,76147.7697,25.7,-0.67527,0.00013,13.14542]
[1744199426088,77.54,76158.8876,25.7,-0.67386,0.00013,13.17057]
[1744199427287,77.54,76142.4572,25.7,-0.67595,0.00013,13.13319]
[1744199428288,77.54,76159.2912,25.7,-0.67381,0.00013,13.17151]
[1744199430120,77.54,76164.7712,25.7,-0.67312,0.00013,13.18384]
[1744199431131,77.54,76152.3483,25.7,-0.67477,0.00013,13.14902]
[1744199432292,77.54,76167.5558,25.7,-0.67283,0.00013,13.18364]
[1744199433293,77.55,76188.9184,25.7,-0.67009,0.00013,13.23172]
[1744199436169,77.55,76189.9037,25.7,-0.66996,0.00013,13.23397]
[1744199437177,77.55,76205.5216,25.7,-0.66797,0.00013,13.26857]
[1744199438189,77.55,76214.1892,25.7,-0.66686,0.00013,13.28764]
[1744199439196,77.55,76207.5336,25.7,-0.66771,0.00013,13.273]
[1744199440202,77.54,76207.5336,25.7,-0.66772,0.00013,13.27284]
[1744199441210,77.54,76189.9177,25.7,-0.66998,0.00013,13.23373]
[1744199442216,77.54,76188.1208,25.7,-0.67021,0.00013,13.22973]
[1744199443223,77.54,76197.8604,25.7,-0.66896,0.00013,13.2514]
[1744199444230,77.54,76203.407,25.7,-0.66825,0.00013,13.26371]
[1744199445237,77.54,76209.2869,25.7,-0.66749,0.00013,13.27673]
[1744199446245,77.54,76213.167,25.7,-0.66699,0.00013,13.28526]
[1744199448258,77.54,76205.8654,25.7,-0.66794,0.00013,13.26904]
[1744199449265,77.54,76192.982,25.7,-0.66959,0.00013,13.24048]
[1744199450273,77.54,76188.0223,25.7,-0.67022,0.00013,13.22944]
[1744199451279,77.54,76188.0223,25.7,-0.67023,0.00013,13.22935]
[1744199452316,77.53,76163.9089,25.7,-0.67331,0.00013,13.17516]
[1744199454318,77.53,76154.5628,25.7,-0.6745,0.00013,13.15393]
[1744199456320,77.53,76179.6811,25.7,-0.6713,0.00013,13.21068]
[1744199457321,77.53,76194.984,25.7,-0.66934,0.00013,13.2448]
[1744199458322,77.53,76198.4603,25.7,-0.6689,0.00013,13.25249]
[1744199459324,77.53,76192.2691,25.7,-0.66969,0.00013,13.2387]
[1744199460325,77.53,76187.7236,25.7,-0.67028,0.00013,13.22853]
[1744199462371,77.53,76187.7236,25.7,-0.67028,0.00013,13.22853]
[1744199462348,77.53,76178.409,25.7,-0.67147,0.00013,13.20768]
[1744199463040,77.53,76178.409,25.7,-0.67147,0.00013,13.20768]
[1744199463405,77.53,76178.409,25.7,-0.67147,0.00013,13.20768]
[1744199463924,77.53,76178.409,25.7,-0.67147,0.00013,13.20768]
[1744199464302,77.53,76178.409,25.7,-0.67147,0.00013,13.20765]
[1744199465351,77.53,76151.5973,25.7,-0.67488,0.00013,13.14712]
[1744199465469,77.53,76151.5973,25.7,-0.67488,0.00013,13.14712]
[1744199466352,77.53,76105.9693,25.7,-0.68065,0.00013,13.04197]
[1744199468354,77.54,76100.8393,25.7,-0.68129,0.00013,13.03014]
[1744199469292,77.54,76100.8393,25.7,-0.68129,0.00013,13.03014]
[1744199470176,77.54,76100.8393,25.7,-0.68129,0.00013,13.03014]
[1744199470214,77.54,76100.8393,25.7,-0.68129,0.00013,13.03022]
[1744199471362,77.54,76138.1393,25.7,-0.67656,0.00013,13.11677]
[1744199472363,77.54,76181.2111,25.7,-0.67108,0.00013,13.21442]
[1744199473364,77.54,76184.3564,25.7,-0.67068,0.00013,13.22146]
[1744199474366,77.54,76186.8716,25.7,-0.67036,0.00013,13.22707]
[1744199476368,77.54,76202.7658,25.7,-0.66832,0.00013,13.26239]
[1744199477540,77.55,76213.3496,25.7,-0.66696,0.00013,13.28578]
[1744199478537,77.55,76213.3496,25.7,-0.66696,0.00013,13.28578]
[1744199480372,77.55,76218.5743,25.7,-0.66629,0.00013,13.29729]
[1744199481373,77.55,76247.8821,25.7,-0.66252,0.00013,13.36093]
[1744199486287,77.55,76249.5857,25.7,-0.6623,0.00013,13.36458]
[1744199487381,77.55,76240.8123,25.7,-0.66343,0.00013,13.34569]
[1744199488383,77.55,76229.6031,25.7,-0.66487,0.00013,13.32142]
[1744199489383,77.55,76222.8695,25.7,-0.66573,0.00013,13.30679]
[1744199490384,77.55,76229.2328,25.7,-0.66491,0.00013,13.3207]
[1744199491505,77.55,76229.2328,25.7,-0.66491,0.00013,13.3207]
[1744199492265,77.55,76229.2328,25.7,-0.66491,0.00013,13.3207]
[1744199493387,77.55,76200.5196,25.7,-0.66866,0.00013,13.25118]
[1744199494388,77.56,76189.1522,25.7,-0.6701,0.00013,13.22609]
[1744199495347,77.56,76189.1522,25.7,-0.6701,0.00013,13.22609]
[1744199496392,77.56,76180.4606,25.7,-0.67122,0.00013,13.20661]
[1744199496686,77.56,76180.4606,25.7,-0.67122,0.00013,13.20663]
[1744199497537,77.56,76180.4606,25.7,-0.67122,0.00013,13.20663]
[1744199498395,77.56,76135.1289,25.7,-0.67698,0.00013,13.10379]
[1744199498866,77.56,76135.1289,25.7,-0.67698,0.00013,13.10379]
[1744199498950,77.56,76135.1289,25.7,-0.67698,0.00013,13.10389]
[1744199500397,77.57,76174.545,25.7,-0.67195,0.00013,13.19369]
[1744199502399,77.57,76176.7763,25.7,-0.67167,0.00013,13.19865]
[1744199503734,77.56,76182.5569,25.7,-0.67094,0.00013,13.2115]
[1744199504741,77.56,76189.1939,25.7,-0.67009,0.00013,13.22626]
[1744199506755,77.56,76186.4252,25.7,-0.67045,0.00013,13.21997]
[1744199508769,77.56,76183.922,25.7,-0.67078,0.00013,13.21429]
[1744199509776,77.55,76181.2221,25.7,-0.67113,0.00013,13.2082]
[1744199511408,77.55,76192.68,25.7,-0.66967,0.00013,13.23372]
[1744199512114,77.55,76192.68,25.7,-0.66967,0.00013,13.23372]
[1744199513410,77.55,76188.8571,25.7,-0.67015,0.00013,13.22523]
[1744199514411,77.55,76190.8499,25.7,-0.6699,0.00013,13.22971]
[1744199515818,77.55,76190.8499,25.7,-0.6699,0.00013,13.22972]
[1744199516825,77.56,76205.9182,25.7,-0.66796,0.00013,13.26316]
[1744199518415,77.56,76212.1384,25.7,-0.66717,0.00013,13.27687]
[1744199521418,77.56,76220.6841,25.7,-0.66606,0.00013,13.29574]
[1744199523875,77.56,76223.2566,25.7,-0.66573,0.00013,13.30146]
[1744199525889,77.57,76219.7899,25.7,-0.66616,0.00013,13.29398]
[1744199526681,77.57,76219.7899,25.7,-0.66616,0.00013,13.29398]
[1744199527424,77.57,76242.8701,25.7,-0.66319,0.00013,13.34418]
[1744199528425,77.57,76247.0702,25.7,-0.66265,0.00013,13.35324]
[1744199530427,77.57,76244.2522,25.7,-0.66301,0.00013,13.34718]
[1744199532472,77.57,76244.2522,25.7,-0.66301,0.00013,13.3472]
[1744199532856,77.57,76244.2522,25.7,-0.66301,0.00013,13.3472]
[1744199533430,77.57,76261.8009,25.7,-0.66075,0.00013,13.38487]
[1744199538378,77.57,76261.5459,25.7,-0.66077,0.00013,13.38449]
[1744199538984,77.57,76261.5459,25.7,-0.66077,0.00013,13.38449]
[1744199539644,77.57,76261.5459,25.7,-0.66077,0.00013,13.38449]
[1744199539991,77.57,76261.5459,25.7,-0.66077,0.00013,13.38443]
[1744199540998,77.57,76227.2114,25.7,-0.6652,0.00013,13.31043]
[1744199542005,77.57,76205.056,25.7,-0.66804,0.00013,13.26186]
[1744199543012,77.57,76195.1803,25.7,-0.6693,0.00013,13.24001]
[1744199546033,77.57,76200.001,25.7,-0.66868,0.00013,13.25073]
[1744199547040,77.57,76202.3311,25.7,-0.66838,0.00013,13.25591]
[1744199548047,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199548865,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199549312,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199549328,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199549369,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199549378,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199549386,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199549858,77.58,76212.2634,25.7,-0.6671,0.00013,13.27787]
[1744199550630,77.58,76212.2634,25.7,-0.6671,0.00013,13.27792]
[1744199550820,77.58,76212.2634,25.7,-0.6671,0.00013,13.27792]
[1744199551019,77.58,76212.2634,25.7,-0.6671,0.00013,13.27792]
[1744199551461,77.58,76169.601,25.7,-0.67263,0.00013,13.17631]
[1744199551813,77.58,76169.601,25.7,-0.67263,0.00013,13.17631]
[1744199552462,77.58,76185.4811,25.7,-0.6706,0.00013,13.21197]
[1744199553463,77.58,76204.8204,25.7,-0.66812,0.00013,13.25494]
[1744199553472,77.58,76204.8204,25.7,-0.66812,0.00013,13.25494]
[1744199554464,77.58,76210.9468,25.7,-0.66734,0.00013,13.26846]
[1744199555465,77.58,76206.0951,25.7,-0.66797,0.00013,13.25766]
[1744199556103,77.58,76206.0951,25.7,-0.66797,0.00013,13.25763]
[1744199557110,77.58,76193.0371,25.7,-0.66964,0.00013,13.22874]
[1744199558117,77.58,76190.7185,25.7,-0.66993,0.00013,13.22361]
[1744199559124,77.58,76206.3065,25.7,-0.66794,0.00013,13.25815]
[1744199560131,77.58,76210.2595,25.7,-0.66743,0.00013,13.26685]
[1744199562145,77.57,76203.688,25.7,-0.66828,0.00013,13.25227]
[1744199563152,77.57,76197.293,25.7,-0.6691,0.00013,13.23804]
[1744199564474,77.57,76189.0586,25.7,-0.67016,0.00013,13.21965]
[1744199566173,77.57,76191.3462,25.7,-0.66988,0.00013,13.2246]
[1744199567477,77.56,76185.2763,25.7,-0.67066,0.00013,13.211]
[1744199567783,77.56,76185.2763,25.7,-0.67066,0.00013,13.211]
[1744199569194,77.56,76178.645,25.7,-0.67151,0.00013,13.19606]
[1744199570449,77.56,76178.645,25.7,-0.67151,0.00013,13.19606]
[1744199570483,77.56,76174.8833,25.7,-0.67199,0.00013,13.18757]
[1744199571176,77.56,76174.8833,25.7,-0.67199,0.00013,13.18757]
[1744199571484,77.56,76167.1911,25.7,-0.67298,0.00013,13.17021]
[1744199571907,77.56,76167.1911,25.7,-0.67298,0.00013,13.17021]
[1744199572258,77.56,76167.1911,25.7,-0.67298,0.00013,13.17021]
[1744199573222,77.56,76158.204,25.7,-0.67412,0.00013,13.14983]
[1744199573547,77.56,76158.204,25.7,-0.67412,0.00013,13.14983]
[1744199575236,77.56,76161.929,25.7,-0.67365,0.00013,13.15822]
[1744199575958,77.56,76161.929,25.7,-0.67365,0.00013,13.15822]
[1744199576489,77.56,76142.1925,25.7,-0.67616,0.00013,13.11329]
[1744199577490,77.56,76148.8034,25.7,-0.67532,0.00013,13.12841]
[1744199578257,77.56,76148.8034,25.7,-0.67532,0.00013,13.12838]
[1744199579264,77.56,76167.2286,25.7,-0.67298,0.00013,13.17016]
[1744199580271,77.55,76177.3601,25.7,-0.67169,0.00013,13.19293]
[1744199582285,77.55,76179.5722,25.7,-0.67141,0.00013,13.19779]
[1744199584299,77.55,76176.0874,25.7,-0.67186,0.00013,13.18988]
[1744199586313,77.55,76170.9328,25.7,-0.67253,0.00013,13.17822]
[1744199587320,77.55,76174.9979,25.7,-0.67201,0.00013,13.18732]
[1744199588327,77.55,76179.3037,25.7,-0.67146,0.00013,13.19695]
[1744199591348,77.54,76169.4072,25.7,-0.67273,0.00013,13.17458]
[1744199591986,77.54,76169.4072,25.7,-0.67273,0.00013,13.17458]
[1744199592505,77.54,76173.8387,25.7,-0.67217,0.00013,13.18452]
[1744199593363,77.54,76173.8387,25.7,-0.67217,0.00013,13.18451]
[1744199594370,77.54,76161.7655,25.7,-0.67371,0.00013,13.15725]
[1744199595377,77.54,76152.8202,25.7,-0.67484,0.00013,13.13704]
[1744199596384,77.55,76141.4573,25.7,-0.67628,0.00013,13.11114]
[1744199597391,77.55,76135.4884,25.7,-0.67704,0.00013,13.09747]
[1744199598398,77.55,76140.1035,25.7,-0.67645,0.00013,13.10809]
[1744199603433,77.55,76148.7775,25.7,-0.67534,0.00013,13.12805]
[1744199605447,77.55,76150.8547,25.7,-0.67508,0.00013,13.13283]
[1744199607161,77.55,76150.1492,25.7,-0.67517,0.00013,13.13122]
[1744199609475,77.55,76154.6753,25.7,-0.6746,0.00013,13.14144]
[1744199611490,77.56,76146.4039,25.7,-0.6757,0.00013,13.1163]
[1744199612497,77.57,76140.4153,25.7,-0.67644,0.00013,13.10292]
[1744199613504,77.58,76137.566,25.7,-0.67678,0.00013,13.0967]
[1744199613987,77.58,76137.566,25.7,-0.67678,0.00013,13.0967]
[1744199617531,77.58,76126.175,25.7,-0.67821,0.00013,13.07073]
[1744199621536,77.61,76114.6225,25.7,-0.67961,0.00013,13.04506]
[1744199622537,77.61,76110.3756,25.7,-0.68014,0.00013,13.03524]
[1744199623538,77.61,76108.639,25.7,-0.68036,0.00013,13.03125]
[1744199624539,77.62,76117.7632,25.7,-0.67919,0.00013,13.0528]
[1744199625540,77.63,76123.4753,25.7,-0.67845,0.00013,13.06623]
[1744199627542,77.63,76117.4306,25.7,-0.6792,0.00013,13.0525]
[1744199629352,77.63,76115.7853,25.7,-0.67941,0.00013,13.04872]
[1744199629419,77.64,76115.7853,25.7,-0.6794,0.00013,13.04878]
[1744199630549,77.63,76101.6818,25.7,-0.68119,0.00013,13.01591]
[1744199630674,77.63,76101.6818,25.7,-0.68119,0.00013,13.01591]
[1744199630734,77.63,76101.6818,25.7,-0.68119,0.00013,13.01591]
[1744199631548,77.63,76101.6818,25.7,-0.68119,0.00013,13.01591]
[1744199631550,77.63,76107.9241,25.7,-0.6804,0.00013,13.03043]
[1744199632551,77.63,76115.4702,25.7,-0.67945,0.00013,13.04797]
[1744199633552,77.63,76118.3032,25.7,-0.67909,0.00013,13.05447]
[1744199634553,77.63,76116.025,25.7,-0.67938,0.00013,13.04913]
[1744199635554,77.63,76112.7142,25.7,-0.67981,0.00013,13.04139]
[1744199636555,77.63,76112.7142,25.7,-0.67981,0.00013,13.04139]
[1744199638571,77.59,76094.0878,25.7,-0.68226,0.00013,12.99613]
[1744199639451,77.59,76094.0878,25.7,-0.68226,0.00013,12.99613]
[1744199639560,77.58,76088.3796,25.7,-0.68298,0.00013,12.98263]
[1744199640562,77.58,76098.8049,25.7,-0.68168,0.00013,13.00692]
[1744199642290,77.56,76097.3735,25.7,-0.68191,0.00013,13.00268]
[1744199642380,77.56,76097.3735,25.7,-0.68191,0.00013,13.00268]
[1744199643378,77.54,76097.3735,25.7,-0.68195,0.00013,13.00201]
[1744199644073,77.54,76097.3735,25.7,-0.68195,0.00013,13.00201]
[1744199644343,77.54,76097.3735,25.7,-0.68195,0.00013,13.00195]
[1744199645567,77.54,76088.2197,25.7,-0.68311,0.00013,12.98033]
[1744199647177,77.54,76089.4397,25.7,-0.68296,0.00013,12.98316]
[1744199647569,77.53,76085.7653,25.7,-0.68343,0.00013,12.97446]
[1744199648014,77.53,76085.7653,25.7,-0.68343,0.00013,12.97446]
[1744199648018,77.53,76085.7653,25.7,-0.68343,0.00013,12.97446]
[1744199648082,77.53,76085.7653,25.7,-0.68343,0.00013,12.97446]
[1744199648250,77.53,76085.7653,25.7,-0.68343,0.00013,12.97446]
[1744199648570,77.53,76078.6187,25.7,-0.68433,0.00013,12.95749]
[1744199649315,77.53,76078.6187,25.7,-0.68433,0.00013,12.95749]
[1744199650007,77.53,76078.6187,25.7,-0.68433,0.00013,12.95749]
[1744199650144,77.53,76078.6187,25.7,-0.68433,0.00013,12.95745]
[1744199651574,77.54,76061.6563,25.7,-0.68645,0.00013,12.91727]
[1744199652575,77.54,76057.9327,25.7,-0.68691,0.00013,12.90844]
[1744199653576,77.54,76059.9082,25.7,-0.68666,0.00013,12.91325]
[1744199655578,77.55,76064.4198,25.7,-0.68609,0.00013,12.92423]
[1744199656579,77.55,76066.6837,25.7,-0.6858,0.00013,12.9297]
[1744199660583,77.58,76062.4629,25.7,-0.68625,0.00013,12.92098]
[1744199661584,77.58,76059.2499,25.7,-0.68665,0.00013,12.91338]
[1744199662585,77.58,76061.8149,25.7,-0.68632,0.00013,12.91959]
[1744199663586,77.6,76064.4727,25.7,-0.68595,0.00013,12.92659]
[1744199664587,77.6,76058.159,25.7,-0.68674,0.00013,12.91158]
[1744199665588,77.6,76052.328,25.7,-0.68747,0.00013,12.8977]
[1744199666589,77.6,76047.9762,25.7,-0.688,0.00013,12.88735]
[1744199667139,77.6,76047.9762,25.7,-0.688,0.00013,12.88735]
[1744199667590,77.61,76052.3603,25.7,-0.68745,0.00013,12.89797]
[1744199668593,77.61,76048.2577,25.7,-0.68796,0.00013,12.88822]
[1744199668623,77.61,76048.2577,25.7,-0.68796,0.00013,12.88822]
[1744199669194,77.61,76048.2577,25.7,-0.68796,0.00013,12.88822]
[1744199669561,77.61,76048.2577,25.7,-0.68796,0.00013,12.88822]
[1744199669594,77.61,76049.9606,25.7,-0.68774,0.00013,12.8924]
[1744199670594,77.61,76054.0584,25.7,-0.68722,0.00013,12.90232]
[1744199670685,77.61,76054.0584,25.7,-0.68722,0.00013,12.90232]
[1744199670999,77.61,76054.0584,25.7,-0.68722,0.00013,12.90232]
[1744199671341,77.61,76054.0584,25.7,-0.68722,0.00013,12.90232]
[1744199671691,77.62,76054.0584,25.7,-0.68729,0.00013,12.89568]
[1744199672596,77.63,76056.3117,25.7,-0.68697,0.00013,12.9019]
[1744199673597,77.64,76060.3039,25.7,-0.68646,0.00013,12.91152]
[1744199674568,77.64,76060.3039,25.7,-0.68646,0.00013,12.91157]
[1744199675599,77.64,76073.6498,25.7,-0.68478,0.00013,12.94338]
[1744199676600,77.64,76075.6127,25.7,-0.68453,0.00013,12.94807]
[1744199677601,77.64,76071.0316,25.7,-0.6851,0.00013,12.93726]
[1744199678602,77.64,76068.0472,25.7,-0.68548,0.00013,12.93022]
[1744199681493,77.65,76069.4957,25.7,-0.68528,0.00013,12.93388]
[1744199682505,77.65,76069.4957,25.7,-0.68528,0.00013,12.93388]
[1744199683607,77.65,76042.2392,25.7,-0.68869,0.00013,12.86886]
[1744199684240,77.65,76042.2392,25.7,-0.68869,0.00013,12.86886]
[1744199686022,77.66,76038.6119,25.7,-0.68913,0.00012,12.86033]
[1744199687615,77.66,76062.347,25.7,-0.68615,0.00013,12.9174]
[1744199692623,77.67,76056.3881,25.7,-0.68688,0.00013,12.9035]
[1744199694625,77.67,76058.5959,25.7,-0.68659,0.00013,12.90893]
[1744199695626,77.67,76063.0147,25.7,-0.68603,0.00013,12.91954]
[1744199696627,77.67,76065.5624,25.7,-0.68571,0.00013,12.92567]
[1744199697628,77.68,76067.9525,25.7,-0.68541,0.00013,12.9314]
[1744199701632,77.68,76075.8157,25.7,-0.68441,0.00013,12.9502]
[1744199702493,77.68,76075.8157,25.7,-0.68441,0.00013,12.9502]
[1744199702633,77.68,76085.0078,25.7,-0.68325,0.00013,12.972]
[1744199702914,77.68,76085.0078,25.7,-0.68325,0.00013,12.972]
[1744199703773,77.68,76085.0078,25.7,-0.68325,0.00013,12.972]
[1744199704243,77.68,76085.0078,25.7,-0.68325,0.00013,12.972]
[1744199705175,77.69,76085.0078,25.7,-0.68324,0.00013,12.97216]
[1744199707366,77.69,76085.0078,25.7,-0.68324,0.00013,12.97225]
[1744199707423,77.69,76085.0078,25.7,-0.68324,0.00013,12.97225]
[1744199707536,77.69,76085.0078,25.7,-0.68324,0.00013,12.97225]
[1744199707912,77.69,76085.0078,25.7,-0.68323,0.00013,12.97237]
[1744199708296,77.69,76085.0078,25.7,-0.68323,0.00013,12.97237]
[1744199708363,77.69,76085.0078,25.7,-0.68323,0.00013,12.97242]
[1744199709930,77.69,76085.0078,25.7,-0.68322,0.00013,12.97247]
[1744199712226,77.69,76136.5793,25.7,-0.67671,0.00013,13.09224]
[1744199713865,77.69,76136.5793,25.7,-0.67672,0.00013,13.09217]
[1744199716255,77.7,76128.2002,25.7,-0.67777,0.00013,13.07314]
[1744199717262,77.7,76125.3094,25.7,-0.67812,0.00013,13.06663]
[1744199718269,77.7,76127.4576,25.7,-0.67785,0.00013,13.07161]
[1744199719276,77.7,76120.0727,25.7,-0.67878,0.00013,13.05461]
[1744199720283,77.7,76113.1128,25.7,-0.67966,0.00013,13.03846]
[1744199722297,77.68,76117.3404,25.7,-0.67918,0.00013,13.04735]
[1744199723305,77.66,76124.1395,25.7,-0.67836,0.00013,13.06246]
[1744199724312,77.66,76119.0828,25.7,-0.679,0.00013,13.05072]
[1744199725241,77.66,76119.0828,25.7,-0.679,0.00013,13.05072]
[1744199726326,77.66,76111.21,25.7,-0.68,0.00013,13.03244]
[1744199727333,77.66,76111.21,25.7,-0.68,0.00013,13.03245]
[1744199728340,77.66,76135.0031,25.7,-0.67699,0.00013,13.08743]
[1744199729347,77.66,76142.7281,25.7,-0.676,0.00013,13.10513]
[1744199729899,77.66,76142.7281,25.7,-0.676,0.00013,13.10513]
[1744199729909,77.66,76142.7281,25.7,-0.676,0.00013,13.10513]
[1744199730299,77.66,76142.7281,25.7,-0.676,0.00013,13.10513]
[1744199730661,77.66,76147.2958,25.7,-0.67542,0.00013,13.11557]
[1744199730671,77.66,76147.2958,25.7,-0.67542,0.00013,13.11557]
[1744199732262,77.66,76147.2958,25.7,-0.6755,0.00013,13.10889]
[1744199732686,77.66,76147.2958,25.7,-0.6755,0.00013,13.10888]
[1744199733259,77.66,76147.2958,25.7,-0.6755,0.00013,13.10888]
[1744199734150,77.66,76147.2958,25.7,-0.6755,0.00013,13.10885]
[1744199734384,77.66,76147.2958,25.7,-0.6755,0.00013,13.1088]
[1744199735391,77.66,76177.8858,25.7,-0.67161,0.00013,13.17788]
[1744199736398,77.65,76188.2993,25.7,-0.67029,0.00013,13.20108]
[1744199737975,77.65,76189.2002,25.7,-0.67018,0.00013,13.20302]
[1744199738499,77.65,76189.2002,25.7,-0.67018,0.00013,13.20302]
[1744199739429,77.65,76178.44,25.7,-0.67156,0.00013,13.17886]
[1744199740436,77.65,76168.6643,25.7,-0.67281,0.00013,13.15685]
[1744199741443,77.65,76156.7374,25.7,-0.67433,0.00013,13.12985]
[1744199743458,77.64,76147.3009,25.7,-0.67553,0.00013,13.1083]
[1744199744464,77.64,76158.6354,25.7,-0.67409,0.00013,13.13403]
[1744199745471,77.64,76155.0335,25.7,-0.67456,0.00013,13.12582]
[1744199746478,77.64,76151.9149,25.7,-0.67495,0.00013,13.11871]
[1744199748326,77.64,76151.9149,25.7,-0.67495,0.00013,13.11871]
[1744199748327,77.64,76151.9149,25.7,-0.67495,0.00013,13.11871]
[1744199748380,77.64,76151.9149,25.7,-0.67495,0.00013,13.11871]
[1744199748433,77.64,76151.9149,25.7,-0.67495,0.00013,13.11871]
[1744199748492,77.64,76151.9149,25.7,-0.67495,0.00013,13.11872]
[1744199749499,77.64,76125.9155,25.7,-0.67825,0.00013,13.05916]
[1744199750120,77.64,76125.9155,25.7,-0.67825,0.00013,13.05916]
[1744199751513,77.64,76132.2575,25.7,-0.67745,0.00013,13.07377]
[1744199753424,77.64,76132.1278,25.7,-0.67747,0.00013,13.07343]
[1744199753688,77.64,76122.2415,25.7,-0.67873,0.00013,13.05053]
[1744199756650,77.64,76122.2416,25.7,-0.67873,0.00013,13.05052]
[1744199757557,77.65,76133.5074,25.7,-0.67728,0.00013,13.07686]
[1744199758565,77.65,76133.0536,25.7,-0.67734,0.00013,13.07572]
[1744199759571,77.65,76120.4992,25.7,-0.67893,0.00013,13.04678]
[1744199760579,77.65,76114.0654,25.7,-0.67974,0.00013,13.03188]
[1744199761048,77.65,76114.0654,25.7,-0.67974,0.00013,13.03188]
[1744199763602,77.65,76132.7855,25.7,-0.67737,0.00013,13.07512]
[1744199764609,77.65,76137.4674,25.7,-0.67678,0.00013,13.08586]
[1744199766623,77.6,76133.3672,25.7,-0.67741,0.00013,13.07467]
[1744199767674,77.6,76133.3672,25.7,-0.67741,0.00013,13.07467]
[1744199767688,77.58,76133.3672,25.7,-0.67745,0.00013,13.07395]
[1744199768638,77.58,76139.1202,25.7,-0.67672,0.00013,13.08717]
[1744199770654,77.58,76156.0484,25.7,-0.67457,0.00013,13.12583]
[1744199772668,77.58,76156.6647,25.7,-0.67449,0.00013,13.12724]
[1744199773674,77.58,76145.3695,25.7,-0.67592,0.00013,13.10153]
[1744199774681,77.58,76136.88,25.7,-0.677,0.00013,13.08212]
[1744199776502,77.58,76136.88,25.7,-0.67699,0.00013,13.08217]
[1744199778055,77.59,76136.88,25.7,-0.67699,0.00013,13.08222]
[1744199779716,77.59,76129.7894,25.7,-0.67789,0.00013,13.06597]
[1744199781728,77.59,76111.5769,25.7,-0.68019,0.00013,13.02389]
[1744199782729,77.59,76125.6048,25.7,-0.67842,0.00013,13.05633]
[1744199783002,77.59,76125.6048,25.7,-0.67842,0.00013,13.05633]
[1744199783306,77.59,76125.6048,25.7,-0.67842,0.00013,13.05633]
[1744199784734,77.59,76141.3015,25.7,-0.67643,0.00013,13.09238]
[1744199785220,77.59,76141.3015,25.7,-0.67643,0.00013,13.09238]
[1744199786737,77.59,76163.3719,25.7,-0.67362,0.00013,13.14263]
[1744199786962,77.59,76163.3719,25.7,-0.67362,0.00013,13.14263]
[1744199789740,77.58,76158.313,25.7,-0.67427,0.00013,13.13111]
[1744199790192,77.58,76158.313,25.7,-0.67427,0.00013,13.13111]
[1744199791742,77.58,76150.4328,25.7,-0.67535,0.00013,13.10645]
[1744199792743,77.58,76143.9235,25.7,-0.67618,0.00013,13.09152]
[1744199794745,77.58,76145.9709,25.7,-0.67593,0.00013,13.0961]
[1744199799750,77.55,76150.8022,25.7,-0.67538,0.00013,13.10596]
[1744199800751,77.55,76154.2279,25.7,-0.67495,0.00013,13.11378]
[1744199801752,77.55,76156.0662,25.7,-0.67471,0.00013,13.11797]
[1744199804755,77.55,76159.1013,25.7,-0.67432,0.00013,13.12487]
[1744199805756,77.55,76163.695,25.7,-0.67374,0.00013,13.13528]
[1744199807758,77.53,76158.1192,25.7,-0.6745,0.00013,13.12181]
[1744199808759,77.52,76156.1226,25.7,-0.67477,0.00013,13.11695]
[1744199809760,77.52,76154.2455,25.7,-0.67501,0.00013,13.11268]
[1744199810761,77.51,76157.4638,25.7,-0.67463,0.00013,13.11963]
[1744199815767,77.46,76153.568,25.7,-0.67523,0.00013,13.10904]
[1744199816768,77.46,76145.0662,25.7,-0.67631,0.00013,13.08957]
[1744199817988,77.46,76142.3262,25.7,-0.67666,0.00013,13.08327]
[1744199821775,77.47,76132.6867,25.7,-0.67788,0.00013,13.06121]
[1744199823029,77.46,76124.2767,25.7,-0.67896,0.00013,13.04158]
[1744199824053,77.46,76119.149,25.7,-0.67961,0.00013,13.02959]
[1744199825055,77.46,76116.2035,25.7,-0.67999,0.00013,13.02266]
[1744199827069,77.45,76119.6737,25.7,-0.67956,0.00013,13.0306]
[1744199829083,77.45,76121.5002,25.7,-0.67933,0.00013,13.03468]
[1744199830785,77.43,76127.7845,25.7,-0.67859,0.00013,13.04834]
[1744199831097,77.41,76127.7845,25.7,-0.67863,0.00013,13.04766]
[1744199832104,77.4,76115.3905,25.7,-0.68023,0.00013,13.01838]
[1744199833111,77.39,76103.5807,25.7,-0.68176,0.00013,12.99024]
[1744199834118,77.37,76105.8627,25.7,-0.68151,0.00013,12.9949]
[1744199835125,77.35,76117.3209,25.7,-0.6801,0.00013,13.02098]
[1744199836132,77.35,76120.3318,25.7,-0.67972,0.00013,13.02793]
[1744199837746,77.35,76120.3318,25.7,-0.67972,0.00013,13.02793]
[1744199838146,77.31,76122.8135,25.7,-0.67949,0.00013,13.03232]
[1744199839153,77.3,76117.0188,25.7,-0.68025,0.00013,13.01827]
[1744199840798,77.28,76114.4772,25.7,-0.68061,0.00013,13.01176]
[1744199842174,77.25,76119.7236,25.7,-0.68002,0.00013,13.02268]
[1744199843181,77.24,76122.4863,25.7,-0.67971,0.00013,13.02851]
[1744199844188,77.22,76119.3253,25.7,-0.68014,0.00013,13.02059]
[1744199845195,77.21,76115.2917,25.7,-0.68068,0.00013,13.01066]
[1744199846202,77.19,76113.1579,25.7,-0.681,0.00013,13.00484]
[1744199848216,77.19,76104.0296,25.7,-0.68217,0.00013,12.98321]
[1744199852244,77.16,76106.1033,25.7,-0.68204,0.00013,12.98045]
[1744199854258,77.16,76103.6869,25.7,-0.68235,0.00013,12.97462]
[1744199855265,77.16,76099.6604,25.7,-0.68286,0.00013,12.96504]
[1744199858286,77.15,76101.427,25.7,-0.68266,0.00013,12.96882]
[1744199859293,77.15,76108.6546,25.7,-0.68175,0.00013,12.98583]
[1744199860300,77.15,76117.5666,25.7,-0.68062,0.00013,13.00673]
[1744199862314,77.13,76114.7331,25.7,-0.68103,0.00013,12.99927]
[1744199863321,77.12,76112.2731,25.7,-0.68136,0.00013,12.99314]
[1744199865335,77.12,76120.0055,25.7,-0.68038,0.00013,13.01128]
[1744199867349,77.09,76126.0001,25.7,-0.67968,0.00013,13.02421]
[1744199868356,77.08,76120.8373,25.7,-0.68036,0.00013,13.01163]
[1744199869370,77.08,76112.69,25.7,-0.6814,0.00013,12.99245]
[1744199870377,77.07,76106.7044,25.7,-0.68217,0.00013,12.97829]
[1744199871384,77.07,76110.6356,25.7,-0.68167,0.00013,12.98758]
[1744199872391,77.07,76116.6659,25.7,-0.6809,0.00013,13.00177]
[1744199873398,77.07,76127.596,25.7,-0.67951,0.00013,13.02737]
[1744199874405,77.07,76129.8172,25.7,-0.67922,0.00013,13.03255]
[1744199875588,77.07,76129.8172,25.7,-0.67922,0.00013,13.03255]
[1744199877700,77.08,76129.8556,25.7,-0.67921,0.00013,13.03278]
[1744199878435,77.08,76141.7807,25.7,-0.67769,0.00013,13.06057]
[1744199879442,77.08,76147.7208,25.7,-0.67692,0.00013,13.0744]
[1744199881456,77.08,76134.9118,25.7,-0.67855,0.00013,13.04482]
[1744199882465,77.08,76132.0992,25.7,-0.67891,0.00013,13.03828]
[1744199883472,77.09,76138.7775,25.7,-0.67806,0.00013,13.05383]
[1744199885486,77.09,76128.3838,25.7,-0.67938,0.00013,13.02971]
[1744199886493,77.09,76126.3376,25.7,-0.67964,0.00013,13.02495]
[1744199887500,77.09,76135.5487,25.7,-0.67846,0.00013,13.04651]
[1744199889514,77.09,76144.8764,25.7,-0.67726,0.00013,13.06826]
[1744199890521,77.09,76148.3783,25.7,-0.67681,0.00013,13.07642]
[1744199891528,77.09,76143.363,25.7,-0.67745,0.00013,13.06483]
[1744199894549,77.1,76136.7923,25.7,-0.67828,0.00013,13.04964]
[1744199898577,77.1,76134.77,25.7,-0.67854,0.00013,13.04501]
[1744199899584,77.1,76136.9556,25.7,-0.67826,0.00013,13.0501]
[1744199902605,77.1,76132.9103,25.7,-0.67877,0.00013,13.04084]
[1744199903616,77.1,76124.383,25.7,-0.67985,0.00013,13.02104]
[1744199904535,77.1,76124.383,25.7,-0.67985,0.00013,13.02104]
[1744199904869,77.1,76115.772,25.7,-0.68095,0.00013,13.00081]
[1744199906638,77.1,76113.432,25.7,-0.68125,0.00013,12.99523]
[1744199909667,77.09,76115.7949,25.7,-0.68098,0.00013,13.00029]
[1744199910674,77.09,76120.9478,25.7,-0.68032,0.00013,13.01239]
[1744199911681,77.07,76124.8761,25.7,-0.67993,0.00013,13.01431]
[1744199912688,77.06,76122.5587,25.7,-0.68025,0.00013,13.00839]
[1744199913695,77.06,76119.2451,25.7,-0.68068,0.00013,13.00054]
[1744199914702,77.06,76110.9624,25.7,-0.68174,0.00013,12.98098]
[1744199915709,77.06,76108.6124,25.7,-0.68204,0.00013,12.97541]
[1744199916716,77.06,76114.5099,25.7,-0.68129,0.00013,12.98929]
[1744199917666,77.06,76114.5099,25.7,-0.68129,0.00013,12.98929]
[1744199918731,77.06,76130.0059,25.7,-0.67931,0.00013,13.02568]
[1744199919738,77.06,76138.5135,25.7,-0.67822,0.00013,13.04558]
[1744199920745,77.06,76141.359,25.7,-0.67785,0.00013,13.05226]
[1744199924773,77.07,76145.8614,25.7,-0.67726,0.00013,13.06297]
[1744199926787,77.07,76151.5271,25.7,-0.67653,0.00013,13.07616]
[1744199928802,77.07,76162.6076,25.7,-0.67511,0.00013,13.10169]
[1744199932829,77.08,76156.945,25.7,-0.67583,0.00013,13.08875]
[1744199933836,77.08,76154.7614,25.7,-0.67611,0.00013,13.08375]
[1744199934843,77.08,76144.2731,25.7,-0.67744,0.00013,13.05961]
[1744199935850,77.08,76141.274,25.7,-0.67782,0.00013,13.05274]
[1744199936857,77.08,76137.1858,25.7,-0.67834,0.00013,13.04334]
[1744199938871,77.09,76129.0303,25.7,-0.67937,0.00013,13.02455]
[1744199941892,77.09,76132.1269,25.7,-0.67897,0.00013,13.03186]
[1744199942899,77.09,76141.7371,25.7,-0.67774,0.00013,13.05426]
[1744199943907,77.09,76146.8336,25.7,-0.67708,0.00013,13.0661]
[1744199944914,77.09,76153.4065,25.7,-0.67624,0.00013,13.08132]
[1744199945921,77.1,76140.891,25.7,-0.67784,0.00013,13.05243]
[1744199946756,77.1,76140.891,25.7,-0.67784,0.00013,13.05243]
[1744199947923,77.09,76117.1189,25.7,-0.68088,0.00013,12.99682]
[1744199948924,77.09,76103.777,25.7,-0.68258,0.00013,12.96535]
[1744199950926,77.09,76109.1781,25.7,-0.68189,0.00013,12.97813]
[1744199951927,77.09,76117.6728,25.7,-0.68081,0.00013,12.99815]
[1744199953929,77.09,76123.5748,25.7,-0.68005,0.00013,13.01202]
[1744199954931,77.09,76138.085,25.7,-0.6782,0.00013,13.04589]
[1744199955932,77.09,76146.4216,25.7,-0.67713,0.00013,13.06523]
[1744199956933,77.1,76148.2653,25.7,-0.67689,0.00013,13.06951]
[1744199957934,77.1,76144.6053,25.7,-0.67736,0.00013,13.06107]
[1744199961938,77.09,76137.6711,25.7,-0.67825,0.00013,13.04496]
[1744199963563,77.09,76138.643,25.7,-0.67813,0.00013,13.04716]
[1744199964942,77.1,76156.0324,25.7,-0.6759,0.00013,13.08741]
[1744199965942,77.1,76161.918,25.7,-0.67514,0.00013,13.10095]
[1744199966687,77.1,76161.918,25.7,-0.67514,0.00013,13.10095]
[1744199967944,77.1,76172.6655,25.7,-0.67376,0.00013,13.12554]
[1744199968945,77.1,76177.9401,25.7,-0.67308,0.00013,13.13754]
[1744199969946,77.1,76175.1911,25.7,-0.67344,0.00013,13.1313]
[1744199971948,77.1,76170.6994,25.7,-0.67409,0.00013,13.11442]
[1744199973950,77.1,76175.4205,25.7,-0.67348,0.00013,13.12519]
[1744199975952,77.1,76185.3788,25.7,-0.6722,0.00013,13.14776]
[1744199976953,77.1,76188.1343,25.7,-0.67185,0.00013,13.15397]
[1744199977954,77.1,76185.7898,25.7,-0.67215,0.00013,13.14865]
[1744199978955,77.1,76190.0117,25.7,-0.67161,0.00013,13.15816]
[1744199979957,77.1,76196.7791,25.7,-0.67074,0.00013,13.17337]
[1744199980958,77.09,76199.4464,25.7,-0.67039,0.00013,13.17932]
[1744199981959,77.09,76201.5474,25.7,-0.67013,0.00013,13.18399]
[1744199982960,77.09,76198.981,25.7,-0.67046,0.00013,13.1782]
[1744199983961,77.09,76195.5156,25.7,-0.67091,0.00013,13.17038]
[1744199986964,77.09,76191.7894,25.7,-0.6714,0.00013,13.16189]
[1744199986997,77.09,76191.7894,25.7,-0.6714,0.00013,13.16189]
[1744199987965,77.09,76183.5085,25.7,-0.67246,0.00013,13.14317]
[1744199988327,77.09,76183.5085,25.7,-0.67246,0.00013,13.14317]
[1744199988966,77.09,76177.0213,25.7,-0.6733,0.00013,13.12845]
[1744199990968,77.09,76181.1995,25.7,-0.67276,0.00013,13.13793]
[1744199993971,77.09,76183.3179,25.7,-0.67249,0.00013,13.1427]
[1744199996974,77.08,76181.3335,25.7,-0.67275,0.00013,13.13811]
[1744199997975,77.08,76178.8471,25.7,-0.67307,0.00013,13.13245]
[1744199998977,77.08,76182.6708,25.7,-0.67258,0.00013,13.14113]
[1744199999977,77.08,76186.2045,25.7,-0.67212,0.00013,13.14916]
[1744200000978,77.08,76188.77,25.7,-0.67179,0.00013,13.15495]
[1744200001620,77.08,76188.77,25.7,-0.67179,0.00013,13.15495]
[1744200001974,77.08,76188.77,25.7,-0.67179,0.00013,13.15495]
[1744200001979,77.08,76183.4164,25.7,-0.67248,0.00013,13.14285]
[1744200002981,77.09,76179.8637,25.7,-0.67294,0.00013,13.1348]
[1744200004957,77.09,76179.8637,25.7,-0.67294,0.00013,13.1348]
[1744200007610,77.09,76180.9038,25.7,-0.6728,0.00013,13.13726]
[1744200008015,77.09,76128.6932,25.7,-0.67948,0.00013,13.01716]
[1744200011017,77.1,76131.5006,25.7,-0.6791,0.00013,13.02402]
[1744200012018,77.1,76126.1698,25.7,-0.67978,0.00013,13.01164]
[1744200013019,77.1,76130.4207,25.7,-0.67924,0.00013,13.02162]
[1744200013638,77.1,76130.4207,25.7,-0.67924,0.00013,13.02162]
[1744200015026,77.1,76155.388,25.7,-0.67604,0.00013,13.07958]
[1744200016027,77.1,76160.6254,25.7,-0.67536,0.00013,13.09165]
[1744200017028,77.11,76169.8681,25.7,-0.67418,0.00013,13.11281]
[1744200019030,77.11,76171.9319,25.7,-0.67391,0.00013,13.11754]
[1744200020031,77.11,76169.8692,25.7,-0.67417,0.00013,13.11285]
[1744200023034,77.11,76173.2257,25.7,-0.67374,0.00013,13.12054]
[1744200025036,77.11,76175.3276,25.7,-0.67347,0.00013,13.12533]
[1744200028041,77.11,76146.4899,25.7,-0.67717,0.00013,13.05918]
[1744200029042,77.11,76130.9872,25.7,-0.67914,0.00013,13.02325]
[1744200030043,77.11,76125.5891,25.7,-0.67983,0.00013,13.01067]
[1744200030296,77.11,76125.5891,25.7,-0.67983,0.00013,13.01067]
[1744200031044,77.11,76121.5947,25.7,-0.68042,0.00013,12.99458]
[1744200032045,77.11,76119.6802,25.7,-0.68066,0.00013,12.99013]
[1744200034047,77.11,76123.9486,25.7,-0.68011,0.00013,13.00022]
[1744200035048,77.11,76116.7913,25.7,-0.68102,0.00013,12.98352]
[1744200037050,77.12,76125.6277,25.7,-0.67988,0.00013,13.00439]
[1744200038051,77.12,76134.3687,25.7,-0.67877,0.00013,13.02473]
[1744200039052,77.11,76129.8233,25.7,-0.67935,0.00013,13.01409]
[1744200042055,77.11,76113.6819,25.7,-0.68142,0.00013,12.97606]
[1744200043056,77.11,76107.3774,25.7,-0.68223,0.00013,12.96114]
[1744200048710,77.09,76107.6932,25.7,-0.68223,0.00013,12.96111]
[1744200049718,77.09,76111.1732,25.7,-0.68179,0.00013,12.96932]
[1744200050989,77.09,76111.1732,25.7,-0.68179,0.00013,12.96932]
[1744200051066,77.09,76114.8014,25.7,-0.68133,0.00013,12.97786]
[1744200051737,77.09,76114.8014,25.7,-0.68132,0.00013,12.97803]
[1744200052189,77.09,76114.8014,25.7,-0.68132,0.00013,12.97803]
[1744200052744,77.1,76114.8014,25.7,-0.68132,0.00013,12.9781]
[1744200054070,77.1,76175.2765,25.7,-0.67357,0.00013,13.11814]
[1744200055899,77.1,76175.2765,25.7,-0.67357,0.00013,13.11819]
[1744200055984,77.1,76175.2765,25.7,-0.67357,0.00013,13.11819]
[1744200056639,77.1,76175.2765,25.7,-0.67357,0.00013,13.11819]
[1744200057692,77.1,76175.2765,25.7,-0.67357,0.00013,13.11823]
[1744200057885,77.1,76175.2765,25.7,-0.67356,0.00013,13.11832]
[1744200058601,77.1,76175.2765,25.7,-0.67356,0.00013,13.11832]
[1744200058687,77.1,76175.2765,25.7,-0.67356,0.00013,13.11832]
[1744200059074,77.1,76223.8099,25.7,-0.6673,0.00013,13.22723]
[1744200059794,77.1,76223.8099,25.7,-0.6673,0.00013,13.22721]
[1744200060801,77.1,76237.9089,25.7,-0.66548,0.00013,13.25824]
[1744200062834,77.1,76236.3426,25.7,-0.66568,0.00013,13.25474]
[1744200063159,77.1,76236.3426,25.7,-0.66568,0.00013,13.25473]
[1744200064831,77.09,76231.5335,25.7,-0.66633,0.00013,13.24379]
[1744200065837,77.09,76217.2946,25.7,-0.66818,0.00013,13.21224]
[1744200067090,77.08,76200.9796,25.7,-0.67029,0.00013,13.17576]
[1744200070872,77.08,76198.2362,25.7,-0.67065,0.00013,13.16951]
[1744200071536,77.08,76198.2362,25.7,-0.67065,0.00013,13.16951]
[1744200073340,77.08,76198.2362,25.7,-0.67065,0.00013,13.16951]
[1744200073955,77.08,76198.2362,25.7,-0.67065,0.00013,13.16951]
[1744200074900,77.08,76171.9895,25.7,-0.67403,0.00013,13.11012]
[1744200076156,77.08,76171.9895,25.7,-0.67403,0.00013,13.11012]
[1744200075907,77.08,76174.4696,25.7,-0.67371,0.00013,13.11579]
[1744200077190,77.08,76174.4696,25.7,-0.67371,0.00013,13.11581]
[1744200077535,77.08,76174.4696,25.7,-0.67371,0.00013,13.11581]
[1744200077885,77.08,76174.4696,25.7,-0.67371,0.00013,13.11581]
[1744200077923,77.09,76174.4696,25.7,-0.6737,0.00013,13.11587]
[1744200078240,77.09,76174.4696,25.7,-0.6737,0.00013,13.11587]
[1744200080945,77.09,76191.7904,25.7,-0.67146,0.00013,13.15537]
[1744200082959,77.1,76211.2449,25.7,-0.66894,0.00013,13.19915]
[1744200083765,77.1,76211.2449,25.7,-0.66894,0.00013,13.19915]
[1744200085116,77.1,76197.9617,25.7,-0.67065,0.00013,13.16947]
[1744200086117,77.1,76175.2547,25.7,-0.67357,0.00013,13.11813]
[1744200087110,77.1,76175.2547,25.7,-0.67357,0.00013,13.11813]
[1744200087406,77.1,76175.2547,25.7,-0.67357,0.00013,13.11813]
[1744200088095,77.1,76175.2547,25.7,-0.67357,0.00013,13.11813]
[1744200088119,77.1,76178.0075,25.7,-0.67322,0.00013,13.12439]
[1744200089107,77.1,76178.0075,25.7,-0.67322,0.00013,13.12439]
[1744200089120,77.1,76175.083,25.7,-0.6736,0.00013,13.11774]
[1744200089422,77.1,76175.083,25.7,-0.6736,0.00013,13.11774]
[1744200091623,77.1,76172.8668,25.7,-0.67395,0.00013,13.10605]
[1744200092024,77.1,76172.8668,25.7,-0.67395,0.00013,13.10605]
[1744200093031,77.1,76176.3235,25.7,-0.67351,0.00013,13.11394]
[1744200093819,77.1,76176.3235,25.7,-0.67351,0.00013,13.11394]
[1744200093873,77.1,76176.3235,25.7,-0.67351,0.00013,13.11394]
[1744200094038,77.1,76176.3235,25.7,-0.6735,0.00013,13.11399]
[1744200094189,77.1,76176.3235,25.7,-0.6735,0.00013,13.11399]
[1744200095045,77.1,76176.3235,25.7,-0.6735,0.00013,13.11403]
[1744200096053,77.1,76143.667,25.7,-0.67769,0.00013,13.03909]
[1744200097060,77.1,76132.6927,25.7,-0.67909,0.00013,13.01364]
[1744200099074,77.11,76132.6927,25.7,-0.67908,0.00013,13.01379]
[1744200100682,77.11,76132.6927,25.7,-0.67908,0.00013,13.01383]
[1744200101088,77.11,76132.6927,25.7,-0.67907,0.00013,13.01398]
[1744200102860,77.12,76132.6927,25.7,-0.67906,0.00013,13.01412]
[1744200103862,77.12,76132.6927,25.7,-0.67905,0.00013,13.01422]
[1744200104060,77.12,76132.6927,25.7,-0.67905,0.00013,13.01422]
[1744200104165,77.12,76132.6927,25.7,-0.67905,0.00013,13.01422]
[1744200104110,77.12,76132.6927,25.7,-0.67906,0.00013,13.0142]
[1744200104226,77.12,76132.6927,25.7,-0.67906,0.00013,13.0142]
[1744200104588,77.12,76132.6927,25.7,-0.67906,0.00013,13.0142]
[1744200104716,77.12,76132.6927,25.7,-0.67906,0.00013,13.0142]
[1744200105116,77.12,76132.6927,25.7,-0.67905,0.00013,13.01421]
[1744200106124,77.12,76132.6927,25.7,-0.67905,0.00013,13.01426]
[1744200106503,77.12,76132.6927,25.7,-0.67905,0.00013,13.01426]
[1744200107131,77.12,76132.6927,25.7,-0.67905,0.00013,13.01432]
[1744200108138,77.13,76049.5321,25.7,-0.68959,0.00013,12.81641]
[1744200109145,77.13,76033.7735,25.7,-0.69157,0.00013,12.77808]
[1744200111159,77.14,76029.3703,25.7,-0.6921,0.00013,12.76771]
[1744200113152,77.14,76015.8323,25.7,-0.69379,0.00013,12.73451]
[1744200114153,77.15,76013.8544,25.7,-0.69403,0.00013,12.72979]
[1744200119800,77.17,76015.0026,25.7,-0.69383,0.00013,12.73367]
[1744200121230,77.18,76017.3707,25.7,-0.69351,0.00013,12.73983]
[1744200122237,77.18,76020.498,25.7,-0.69311,0.00013,12.74772]
[1744200125798,77.19,76020.5617,25.7,-0.69308,0.00013,12.74821]
[1744200125837,77.19,76020.5617,25.7,-0.69308,0.00013,12.7483]
[1744200126655,77.19,76020.5617,25.7,-0.69307,0.00013,12.74843]
[1744200127272,77.19,76006.2294,25.7,-0.69486,0.00013,12.71316]
[1744200130294,77.21,75988.6677,25.7,-0.69702,0.00012,12.67007]
[1744200132310,77.22,76000.7857,25.7,-0.69548,0.00012,12.70067]
[1744200134045,77.22,76000.7857,25.7,-0.69548,0.00012,12.70067]
[1744200134289,77.22,76000.7857,25.7,-0.69547,0.00012,12.70082]
[1744200135273,77.22,76000.7857,25.7,-0.69547,0.00012,12.70096]
[1744200136339,77.23,76027.273,25.7,-0.69213,0.00013,12.76677]
[1744200137346,77.24,76037.0891,25.7,-0.69089,0.00013,12.79097]
[1744200138353,77.24,76041.8573,25.7,-0.69028,0.00013,12.80276]
[1744200139360,77.25,76044.5317,25.7,-0.68993,0.00013,12.80952]
[1744200142197,77.25,76052.7842,25.7,-0.68887,0.00013,12.82987]
[1744200143198,77.26,76040.0127,25.7,-0.69047,0.00013,12.79899]
[1744200144199,77.26,76042.0744,25.7,-0.6902,0.00013,12.80421]
[1744200144703,77.26,76042.0744,25.7,-0.6902,0.00013,12.80421]
[1744200144991,77.26,76042.0744,25.7,-0.6902,0.00013,12.80421]
[1744200146201,77.27,76056.5447,25.7,-0.68836,0.00013,12.8397]
[1744200146416,77.27,76056.5447,25.7,-0.68835,0.00013,12.83988]
[1744200148203,77.28,76082.3257,25.7,-0.68508,0.00013,12.90191]
[1744200149206,77.28,76066.7462,25.7,-0.68704,0.00013,12.8649]
[1744200152457,77.3,76070.2812,25.7,-0.68664,0.00013,12.86711]
[1744200153464,77.3,76074.7756,25.7,-0.68607,0.00013,12.87798]
[1744200154471,77.3,76071.502,25.7,-0.68648,0.00013,12.87024]
[1744200156214,77.3,76078.5253,25.7,-0.68558,0.00013,12.88713]
[1744200156869,77.3,76078.5253,25.7,-0.68558,0.00013,12.88713]
[1744200157074,77.3,76078.5253,25.7,-0.68558,0.00013,12.88713]
[1744200157205,77.31,76078.5253,25.7,-0.68557,0.00013,12.88733]
[1744200158216,77.31,76102.3823,25.7,-0.68253,0.00013,12.94422]
[1744200158223,77.31,76102.3823,25.7,-0.68253,0.00013,12.94422]
[1744200158274,77.31,76102.3823,25.7,-0.68253,0.00013,12.94422]
[1744200158552,77.32,76102.3823,25.7,-0.68252,0.00013,12.94441]
[1744200160038,77.32,76102.3823,25.7,-0.68252,0.00013,12.94441]
[1744200160146,77.32,76102.3823,25.7,-0.68252,0.00013,12.94448]
[1744200160350,77.32,76102.3823,25.7,-0.68252,0.00013,12.94448]
[1744200161194,77.32,76102.3823,25.7,-0.68252,0.00013,12.94448]
[1744200161220,77.32,76102.3823,25.7,-0.68252,0.00013,12.94452]
[1744200162087,77.32,76102.3823,25.7,-0.68252,0.00013,12.94452]
[1744200162150,77.32,76102.3823,25.7,-0.68251,0.00013,12.9446]
[1744200163224,77.32,76175.0193,25.7,-0.67324,0.00013,13.11257]
[1744200163577,77.32,76175.0193,25.7,-0.67324,0.00013,13.11257]
[1744200164225,77.32,76193.529,25.7,-0.67086,0.00013,13.15435]
[1744200165209,77.32,76193.529,25.7,-0.67086,0.00013,13.15435]
[1744200165228,77.33,76191.5035,25.7,-0.67112,0.00013,13.14987]
[1744200166229,77.33,76202.3606,25.7,-0.66972,0.00013,13.17421]
[1744200167149,77.33,76202.3606,25.7,-0.66972,0.00013,13.17421]
[1744200167189,77.33,76202.3606,25.7,-0.66972,0.00013,13.17421]
[1744200167233,77.33,76194.1721,25.7,-0.67077,0.00013,13.15587]
[1744200167651,77.33,76194.1721,25.7,-0.67077,0.00013,13.15587]
[1744200167701,77.33,76194.1721,25.7,-0.67077,0.00013,13.15585]
[1744200168573,77.33,76182.1964,25.7,-0.67231,0.00013,13.12899]
[1744200169944,77.33,76182.1964,25.7,-0.67231,0.00013,13.12899]
[1744200170608,77.33,76182.1964,25.7,-0.67231,0.00013,13.12905]
[1744200170662,77.33,76182.1964,25.7,-0.67231,0.00013,13.12905]
[1744200172450,77.33,76182.1964,25.7,-0.67231,0.00013,13.12894]
[1744200172601,77.33,76182.1964,25.7,-0.67231,0.00013,13.12893]
[1744200173845,77.33,76182.1964,25.7,-0.67231,0.00013,13.12893]
[1744200173916,77.33,76182.1964,25.7,-0.67231,0.00013,13.12893]
[1744200176179,77.33,76182.1964,25.7,-0.67231,0.00013,13.12892]
[1744200176979,77.32,76183.7488,25.7,-0.67211,0.00013,13.1324]
[1744200177238,77.32,76183.7488,25.7,-0.67211,0.00013,13.1324]
[1744200178126,77.32,76183.7488,25.7,-0.67212,0.00013,13.13238]
[1744200178643,77.33,76189.148,25.7,-0.67142,0.00013,13.14459]
[1744200180152,77.33,76189.148,25.7,-0.67142,0.00013,13.14459]
[1744200180657,77.33,76218.7516,25.7,-0.6676,0.00013,13.21054]
[1744200181664,77.32,76226.716,25.7,-0.66658,0.00013,13.22802]
[1744200182671,77.32,76223.7899,25.7,-0.66696,0.00013,13.22151]
[1744200184553,77.32,76223.7899,25.7,-0.66697,0.00013,13.22142]
[1744200185609,77.32,76223.7899,25.7,-0.66697,0.00013,13.22135]
[1744200185734,77.32,76223.7899,25.7,-0.66697,0.00013,13.22135]
[1744200185888,77.32,76223.7899,25.7,-0.66697,0.00013,13.22135]
[1744200186575,77.32,76223.7899,25.7,-0.66697,0.00013,13.22135]
[1744200186860,77.32,76223.7899,25.7,-0.66697,0.00013,13.22135]
[1744200187267,77.32,76251.8623,25.7,-0.66334,0.00013,13.28262]
[1744200188267,77.32,76267.3496,25.7,-0.66133,0.00013,13.31599]
[1744200189269,77.32,76271.0008,25.7,-0.66085,0.00013,13.3238]
[1744200189482,77.32,76271.0008,25.7,-0.66085,0.00013,13.3238]
[1744200190270,77.32,76264.5843,25.7,-0.66169,0.00013,13.31006]
[1744200192132,77.32,76264.5843,25.7,-0.66169,0.00013,13.31004]
[1744200193242,77.32,76264.5843,25.7,-0.66169,0.00013,13.31004]
[1744200193245,77.32,76264.5843,25.7,-0.66169,0.00013,13.31004]
[1744200193273,77.31,76286.5684,25.7,-0.65883,0.00013,13.35689]
[1744200193297,77.31,76286.5684,25.7,-0.65883,0.00013,13.35689]
[1744200194274,77.31,76290.3053,25.7,-0.65834,0.00013,13.36476]
[1744200194417,77.31,76290.3053,25.7,-0.65834,0.00013,13.36476]
[1744200195275,77.31,76299.4214,25.7,-0.65716,0.00013,13.3839]
[1744200195367,77.31,76299.4214,25.7,-0.65716,0.00013,13.3839]
[1744200195399,77.31,76299.4214,25.7,-0.65716,0.00013,13.3839]
[1744200195569,77.31,76299.4214,25.7,-0.65716,0.00013,13.3839]
[1744200195571,77.31,76299.4214,25.7,-0.65716,0.00013,13.3839]
[1744200195815,77.31,76299.4214,25.7,-0.65716,0.00013,13.3839]
[1744200196276,77.31,76306.5091,25.7,-0.65624,0.00013,13.39869]
[1744200197055,77.31,76306.5091,25.7,-0.65624,0.00013,13.39869]
[1744200197067,77.31,76306.5091,25.7,-0.65624,0.00013,13.39869]
[1744200197238,77.31,76306.5091,25.7,-0.65624,0.00013,13.39869]
[1744200197192,77.31,76306.5091,25.7,-0.65624,0.00013,13.39869]
[1744200198280,77.31,76283.3193,25.7,-0.65927,0.00013,13.34979]
[1744200200282,77.31,76249.6467,25.7,-0.66364,0.00013,13.27763]
[1744200201283,77.31,76237.6954,25.7,-0.66519,0.00013,13.2516]
[1744200205287,77.31,76223.518,25.7,-0.66702,0.00013,13.22055]
[1744200208861,77.3,76219.9978,25.7,-0.66749,0.00013,13.21258]
[1744200210292,77.3,76223.9527,25.7,-0.66699,0.00013,13.22118]
[1744200211293,77.3,76220.8976,25.7,-0.66746,0.00013,13.20772]
[1744200212889,77.29,76224.4457,25.7,-0.66701,0.00013,13.21539]
[1744200218300,77.29,76211.8941,25.7,-0.66865,0.00013,13.18734]
[1744200219938,77.28,76219.1084,25.7,-0.66772,0.00013,13.20324]
[1744200220945,77.28,76221.7185,25.7,-0.66739,0.00013,13.20894]
[1744200221952,77.25,76228.4774,25.7,-0.66658,0.00013,13.22283]
[1744200224974,77.18,76223.5326,25.7,-0.66739,0.00013,13.20925]
[1744200226987,77.13,76217.0313,25.7,-0.66832,0.00013,13.19342]
[1744200229001,77.12,76213.3959,25.7,-0.66883,0.00013,13.18466]
[1744200230008,77.11,76210.1834,25.7,-0.66925,0.00013,13.17744]
[1744200233029,77.11,76214.5942,25.7,-0.66868,0.00013,13.18722]
[1744200234036,77.11,76216.9667,25.7,-0.66838,0.00013,13.19251]
[1744200235043,77.11,76223.2665,25.7,-0.66756,0.00013,13.20646]
[1744200236051,77.11,76227.7481,25.7,-0.66698,0.00013,13.21634]
[1744200238151,77.11,76227.7982,25.7,-0.66698,0.00013,13.21637]
[1744200238321,77.11,76228.5896,25.7,-0.66688,0.00013,13.21811]
[1744200239322,77.11,76196.0696,25.7,-0.67109,0.00013,13.14554]
[1744200240079,77.11,76196.0696,25.7,-0.67109,0.00013,13.14554]
[1744200242094,77.11,76184.0993,25.7,-0.67264,0.00013,13.1185]
[1744200243518,77.11,76184.4539,25.7,-0.67259,0.00013,13.1193]
[1744200244381,77.11,76184.4539,25.7,-0.67259,0.00013,13.1193]
[1744200246154,77.11,76180.7441,25.7,-0.67306,0.00013,13.11102]
[1744200247335,77.11,76147.064,25.7,-0.67738,0.00013,13.03399]
[1744200249338,77.11,76164.0423,25.7,-0.6752,0.00013,13.0731]
[1744200251340,77.12,76172.3036,25.7,-0.67413,0.00013,13.09204]
[1744200252944,77.12,76172.3036,25.7,-0.67413,0.00013,13.09204]
[1744200254210,77.11,76175.6333,25.7,-0.67371,0.00013,13.0996]
[1744200256228,77.11,76186.1599,25.7,-0.67235,0.00013,13.12345]
[1744200257348,77.11,76198.5877,25.7,-0.67076,0.00013,13.1514]
[1744200258349,77.11,76202.951,25.7,-0.67019,0.00013,13.16115]
[1744200260351,77.11,76209.6823,25.7,-0.66933,0.00013,13.1761]
[1744200263354,77.1,76213.617,25.7,-0.66883,0.00013,13.1847]
[1744200266298,77.1,76222.9499,25.7,-0.66763,0.00013,13.20539]
[1744200267305,77.1,76230.9936,25.7,-0.66658,0.00013,13.22316]
[1744200269320,77.1,76226.9473,25.7,-0.66711,0.00013,13.21425]
[1744200271334,77.11,76228.9239,25.7,-0.66692,0.00013,13.21209]
[1744200272341,77.11,76255.0638,25.7,-0.66352,0.00013,13.26938]
[1744200273348,77.11,76248.3041,25.7,-0.66439,0.00013,13.25474]
[1744200274355,77.11,76242.8387,25.7,-0.6651,0.00013,13.24287]
[1744200275362,77.11,76245.265,25.7,-0.66478,0.00013,13.24815]
[1744200278369,77.09,76239.9133,25.7,-0.66553,0.00013,13.23562]
[1744200281372,77.04,76231.375,25.7,-0.66673,0.00013,13.21536]
[1744200283374,77.02,76219.6725,25.7,-0.6683,0.00013,13.18862]
[1744200284375,77.02,76211.0197,25.7,-0.66943,0.00013,13.16928]
[1744200285376,77.02,76215.0443,25.7,-0.66891,0.00013,13.17821]
[1744200288379,77.01,76224.3601,25.7,-0.66771,0.00013,13.1988]
[1744200290381,77.01,76220.943,25.7,-0.66816,0.00013,13.19107]
[1744200291382,77.01,76216.2794,25.7,-0.66877,0.00013,13.18063]
[1744200292383,77.01,76213.9305,25.7,-0.66908,0.00013,13.17534]
[1744200294385,77.0,76216.6515,25.7,-0.66873,0.00013,13.1813]
[1744200298402,77.0,76233.7484,25.7,-0.66653,0.00013,13.21901]
[1744200299403,77.0,76242.2873,25.7,-0.66542,0.00013,13.23781]
[1744200305409,76.99,76243.7609,25.7,-0.66525,0.00013,13.24065]
[1744200308412,76.98,76238.8947,25.7,-0.6659,0.00013,13.22967]
[1744200311417,76.97,76220.5911,25.7,-0.66829,0.00013,13.18902]
[1744200311621,76.97,76220.5911,25.7,-0.66829,0.00013,13.18898]
[1744200313421,76.97,76190.3469,25.7,-0.67221,0.00013,13.121]
[1744200315423,76.97,76195.5855,25.7,-0.67154,0.00013,13.13283]
[1744200317784,76.97,76195.5855,25.7,-0.67154,0.00013,13.1328]
[1744200318426,76.97,76206.6643,25.7,-0.67011,0.00013,13.15771]
[1744200320428,76.97,76180.4504,25.7,-0.67349,0.00013,13.09843]
[1744200321470,76.97,76180.4504,25.7,-0.67349,0.00013,13.09843]
[1744200322430,76.97,76185.2801,25.7,-0.67287,0.00013,13.10943]
[1744200325433,76.97,76214.3958,25.7,-0.66911,0.00013,13.17494]
[1744200326434,76.97,76225.3214,25.7,-0.66769,0.00013,13.19925]
[1744200327435,76.97,76233.7883,25.7,-0.66659,0.00013,13.21799]
[1744200329437,76.96,76239.0935,25.7,-0.66591,0.00013,13.22959]
[1744200332773,76.96,76233.555,25.7,-0.66672,0.00013,13.2105]
[1744200335794,76.95,76236.3295,25.7,-0.66637,0.00013,13.21642]
[1744200337206,76.95,76236.3295,25.7,-0.66637,0.00013,13.21642]
[1744200337409,76.95,76236.3295,25.7,-0.66637,0.00013,13.21642]
[1744200339158,76.95,76236.3295,25.7,-0.66637,0.00013,13.21634]
[1744200339175,76.95,76236.3295,25.7,-0.66637,0.00013,13.21634]
[1744200339451,76.95,76196.3969,25.7,-0.67156,0.00013,13.12713]
[1744200340269,76.95,76196.3969,25.7,-0.67156,0.00013,13.12713]
[1744200340286,76.95,76196.3969,25.7,-0.67156,0.00013,13.12713]
[1744200340357,76.95,76196.3969,25.7,-0.67155,0.00013,13.12717]
[1744200341453,76.95,76171.122,25.7,-0.67482,0.00013,13.06969]
[1744200343703,76.95,76171.7709,25.7,-0.67473,0.00013,13.07126]
[1744200345457,76.95,76181.435,25.7,-0.67348,0.00013,13.09335]
[1744200346111,76.95,76181.435,25.7,-0.67348,0.00013,13.09335]
[1744200347459,76.95,76189.7945,25.7,-0.6724,0.00013,13.11229]
[1744200349160,76.95,76189.7945,25.7,-0.67241,0.00013,13.11227]
[1744200350462,76.95,76160.0513,25.7,-0.67624,0.00013,13.04426]
[1744200352326,76.95,76160.0513,25.7,-0.67624,0.00013,13.04429]
[1744200352423,76.95,76160.0513,25.7,-0.67624,0.00013,13.04428]
[1744200352707,76.95,76160.0513,25.7,-0.67624,0.00013,13.04428]
[1744200352709,76.95,76160.0513,25.7,-0.67624,0.00013,13.04428]
[1744200352730,76.95,76160.0513,25.7,-0.67624,0.00013,13.04428]
[1744200352914,76.95,76160.0513,25.7,-0.67624,0.00013,13.04422]
[1744200353921,76.95,76142.3373,25.7,-0.67852,0.00013,13.00311]
[1744200355935,76.94,76133.1596,25.7,-0.6797,0.00013,12.98157]
[1744200357470,76.94,76130.2732,25.7,-0.68008,0.00013,12.97476]
[1744200360308,76.94,76128.8562,25.7,-0.68027,0.00013,12.9713]
[1744200361977,76.93,76130.8619,25.7,-0.68002,0.00013,12.97574]
[1744200362984,76.93,76128.3141,25.7,-0.68036,0.00013,12.96969]
[1744200364477,76.93,76123.9875,25.7,-0.68091,0.00013,12.95944]
[1744200366005,76.92,76128.532,25.7,-0.68034,0.00013,12.96996]
[1744200367012,76.92,76126.0962,25.7,-0.68066,0.00013,12.96416]
[1744200369027,76.92,76128.0735,25.7,-0.68041,0.00013,12.96867]
[1744200372048,76.91,76117.0352,25.7,-0.68184,0.00013,12.94249]
[1744200376076,76.9,76112.8753,25.7,-0.6824,0.00013,12.932]
[1744200376659,76.9,76112.8753,25.7,-0.6824,0.00013,12.932]
[1744200377490,76.89,76111.1368,25.7,-0.68265,0.00013,12.92743]
[1744200377632,76.89,76111.1368,25.7,-0.68265,0.00013,12.92743]
[1744200378091,76.89,76111.1368,25.7,-0.68265,0.00013,12.92742]
[1744200379098,76.89,76097.8827,25.7,-0.68435,0.00013,12.89587]
[1744200380105,76.89,76092.1338,25.7,-0.68508,0.00013,12.88211]
[1744200381112,76.89,76095.5417,25.7,-0.68465,0.00013,12.89025]
[1744200382119,76.89,76098.7905,25.7,-0.68423,0.00013,12.89798]
[1744200383126,76.89,76102.1556,25.7,-0.68381,0.00013,12.90597]
[1744200384133,76.88,76107.7063,25.7,-0.6831,0.00013,12.91915]
[1744200386147,76.88,76109.5087,25.7,-0.68287,0.00013,12.92334]
[1744200387154,76.87,76112.2984,25.7,-0.68254,0.00013,12.92962]
[1744200388161,76.87,76106.9278,25.7,-0.68322,0.00013,12.91685]
[1744200389168,76.87,76098.134,25.7,-0.68435,0.00013,12.89589]
[1744200390175,76.87,76094.776,25.7,-0.68478,0.00013,12.88784]
[1744200391054,76.87,76094.776,25.7,-0.68478,0.00013,12.88784]
[1744200391106,76.87,76094.776,25.7,-0.68478,0.00013,12.88784]
[1744200391220,76.87,76094.776,25.7,-0.68478,0.00013,12.88784]
[1744200391321,76.87,76094.776,25.7,-0.68485,0.00013,12.88106]
[1744200392190,76.87,76107.3586,25.7,-0.68325,0.00013,12.91106]
[1744200394203,76.87,76109.3829,25.7,-0.68299,0.00013,12.91585]
[1744200395210,76.87,76114.7231,25.7,-0.68231,0.00013,12.92857]
[1744200396352,76.87,76114.7231,25.7,-0.68231,0.00013,12.92857]
[1744200397136,76.87,76114.7231,25.7,-0.68231,0.00013,12.92857]
[1744200397562,76.87,76114.7231,25.7,-0.6823,0.00013,12.92864]
[1744200397860,76.87,76114.7231,25.7,-0.6823,0.00013,12.92864]
[1744200399240,76.87,76138.6876,25.7,-0.67923,0.00013,12.98504]
[1744200400117,76.87,76138.6876,25.7,-0.67923,0.00013,12.98504]
[1744200400436,76.87,76138.6876,25.7,-0.67923,0.00013,12.98504]
[1744200401533,76.88,76126.1571,25.7,-0.68083,0.00013,12.95578]
[1744200403235,76.88,76126.1571,25.7,-0.68083,0.00013,12.95586]
[1744200403549,76.88,76126.1571,25.7,-0.68083,0.00013,12.95588]
[1744200405293,76.88,76133.2854,25.7,-0.67991,0.00013,12.97262]
[1744200406300,76.88,76130.9565,25.7,-0.68021,0.00013,12.96714]
[1744200407307,76.88,76126.6824,25.7,-0.68076,0.00013,12.9571]
[1744200408320,76.88,76117.9291,25.7,-0.68188,0.00013,12.93646]
[1744200409327,76.88,76114.8568,25.7,-0.68227,0.00013,12.92929]
[1744200410334,76.88,76121.2824,25.7,-0.68145,0.00013,12.94447]
[1744200411341,76.88,76124.6576,25.7,-0.68101,0.00013,12.95242]
[1744200413355,76.88,76121.1902,25.7,-0.68146,0.00013,12.94422]
[1744200414362,76.88,76123.8355,25.7,-0.68112,0.00013,12.95044]
[1744200415369,76.88,76125.6328,25.7,-0.68089,0.00013,12.95467]
[1744200416569,76.88,76125.6328,25.7,-0.68089,0.00013,12.95467]
[1744200416584,76.88,76133.2663,25.7,-0.67991,0.00013,12.97268]
[1744200417135,76.88,76133.2663,25.7,-0.67991,0.00013,12.97268]
[1744200418390,76.88,76142.9428,25.7,-0.67866,0.00013,12.99534]
[1744200420404,76.88,76135.9834,25.7,-0.67956,0.00013,12.97905]
[1744200421411,76.88,76124.2069,25.7,-0.68107,0.00013,12.95139]
[1744200422418,76.88,76121.426,25.7,-0.68143,0.00013,12.94483]
[1744200424432,76.88,76123.6724,25.7,-0.68114,0.00013,12.95013]
[1744200426793,76.88,76123.2636,25.7,-0.6812,0.00013,12.94904]
[1744200428460,76.88,76127.5625,25.7,-0.68065,0.00013,12.95909]
[1744200429467,76.88,76136.2986,25.7,-0.67953,0.00013,12.97953]
[1744200430474,76.88,76142.4488,25.7,-0.67875,0.00013,12.9939]
[1744200431481,76.88,76144.715,25.7,-0.67845,0.00013,12.99918]
[1744200435606,76.88,76163.09,25.7,-0.67608,0.00013,13.04194]
[1744200436518,76.88,76163.09,25.7,-0.67608,0.00013,13.04198]
[1744200438532,76.88,76184.5109,25.7,-0.67331,0.00013,13.09112]
[1744200441149,76.88,76185.8453,25.7,-0.67314,0.00013,13.0942]
[1744200442109,76.88,76185.8453,25.7,-0.67314,0.00013,13.09422]
[1744200442449,76.88,76185.8453,25.7,-0.67314,0.00013,13.09422]
[1744200442561,76.88,76185.8453,25.7,-0.67314,0.00013,13.09422]
[1744200443574,76.88,76185.8453,25.7,-0.67314,0.00013,13.09418]
[1744200444580,76.88,76212.5136,25.7,-0.66968,0.00013,13.15446]
[1744200445587,76.88,76225.241,25.7,-0.66803,0.00013,13.18291]
[1744200447601,76.88,76219.6007,25.7,-0.66877,0.00013,13.17026]
[1744200448608,76.88,76210.7829,25.7,-0.66991,0.00013,13.15052]
[1744200449615,76.88,76196.1345,25.7,-0.67181,0.00013,13.11751]
[1744200450622,76.88,76196.1345,25.7,-0.67181,0.00013,13.11749]
[1744200451625,76.88,76215.4577,25.7,-0.66938,0.00013,13.15427]
[1744200453490,76.88,76214.117,25.7,-0.66956,0.00013,13.15122]
[1744200454642,76.88,76186.89,25.7,-0.67308,0.00013,13.08975]
[1744200456644,76.88,76190.3037,25.7,-0.67264,0.00013,13.09754]
[1744200457645,76.88,76186.6122,25.7,-0.67312,0.00013,13.08911]
[1744200459647,76.88,76169.4314,25.7,-0.67534,0.00013,13.04979]
[1744200462650,76.88,76176.1078,25.7,-0.67448,0.00013,13.06515]
[1744200463651,76.88,76184.4449,25.7,-0.6734,0.00013,13.08422]
[1744200466654,76.88,76186.5177,25.7,-0.67313,0.00013,13.089]
[1744200466770,76.88,76186.5177,25.7,-0.67313,0.00013,13.089]
[1744200467655,76.88,76171.5703,25.7,-0.67506,0.00013,13.0548]
[1744200468656,76.88,76161.3698,25.7,-0.67637,0.00013,13.03131]
[1744200469657,76.88,76153.6649,25.7,-0.67737,0.00013,13.0135]
[1744200471659,76.89,76151.7033,25.7,-0.6776,0.00013,13.00917]
[1744200473661,76.89,76149.3825,25.7,-0.6779,0.00013,13.00379]
[1744200474662,76.89,76147.3457,25.7,-0.67817,0.00013,12.99904]
[1744200476664,76.89,76149.97,25.7,-0.67783,0.00013,13.0051]
[1744200477665,76.89,76155.466,25.7,-0.67713,0.00013,13.01782]
[1744200478666,76.89,76159.3691,25.7,-0.67662,0.00013,13.02688]
[1744200479667,76.89,76163.7507,25.7,-0.67605,0.00013,13.03702]
[1744200481669,76.88,76152.6347,25.7,-0.67749,0.00013,13.01124]
[1744200483671,76.89,76163.6404,25.7,-0.67607,0.00013,13.03672]
[1744200484672,76.89,76170.2084,25.7,-0.67522,0.00013,13.05189]
[1744200486674,76.89,76167.1068,25.7,-0.67562,0.00013,13.04486]
[1744200488676,76.89,76171.9651,25.7,-0.67498,0.00013,13.05613]
[1744200490244,76.89,76171.9651,25.7,-0.67498,0.00013,13.05613]
[1744200490373,76.89,76171.9651,25.7,-0.67498,0.00013,13.05617]
[1744200491680,76.89,76200.4055,25.7,-0.6713,0.00013,13.12091]
[1744200493682,76.89,76208.2494,25.7,-0.67029,0.00013,13.13852]
[1744200496685,76.89,76204.8051,25.7,-0.67074,0.00013,13.1307]
[1744200497549,76.89,76204.8051,25.7,-0.67074,0.00013,13.1307]
[1744200498687,76.89,76213.414,25.7,-0.66963,0.00013,13.14997]
[1744200499692,76.89,76213.414,25.7,-0.66963,0.00013,13.14997]
[1744200500413,76.89,76215.0492,25.7,-0.66942,0.00013,13.1536]
[1744200501690,76.88,76222.2023,25.7,-0.66849,0.00013,13.16948]
[1744200502691,76.88,76218.3578,25.7,-0.669,0.00013,13.16085]
[1744200505696,76.88,76223.4097,25.7,-0.66835,0.00013,13.17197]
[1744200506697,76.86,76227.1384,25.7,-0.6679,0.00013,13.17965]
[1744200507698,76.84,76232.2336,25.7,-0.66729,0.00013,13.19026]
[1744200508570,76.84,76232.2336,25.7,-0.66729,0.00013,13.19026]
[1744200510701,76.81,76243.4203,25.7,-0.6659,0.00013,13.21389]
[1744200511702,76.81,76240.9392,25.7,-0.66629,0.00013,13.2018]
[1744200512703,76.81,76244.5662,25.7,-0.66581,0.00013,13.20984]
[1744200516822,76.81,76244.9124,25.7,-0.66578,0.00013,13.21047]
[1744200517429,76.81,76244.9124,25.7,-0.66578,0.00013,13.21047]
[1744200517708,76.81,76241.9553,25.7,-0.66617,0.00013,13.20393]
[1744200519103,76.81,76250.1696,25.7,-0.66508,0.00013,13.22217]
[1744200520711,76.81,76266.4527,25.7,-0.66295,0.00013,13.25784]
[1744200522717,76.81,76264.5333,25.7,-0.6632,0.00013,13.2537]
[1744200526152,76.81,76258.1697,25.7,-0.66404,0.00013,13.23971]
[1744200528166,76.82,76263.2624,25.7,-0.66336,0.00013,13.251]
[1744200530721,76.82,76265.9555,25.7,-0.66299,0.00013,13.25701]
[1744200532194,76.85,76268.7508,25.7,-0.66256,0.00013,13.26406]
[1744200534725,76.86,76261.8599,25.7,-0.66345,0.00013,13.24928]
[1744200537229,76.89,76272.7442,25.7,-0.66195,0.00013,13.2741]
[1744200539312,76.9,76272.7442,25.7,-0.66194,0.00013,13.27425]
[1744200539613,76.9,76272.7442,25.7,-0.66194,0.00013,13.27425]
[1744200539630,76.9,76272.7442,25.7,-0.66194,0.00013,13.27425]
[1744200540203,76.9,76272.7442,25.7,-0.66194,0.00013,13.27425]
[1744200541260,76.9,76300.7401,25.7,-0.65827,0.00013,13.33414]
[1744200543272,76.9,76308.9543,25.7,-0.65719,0.00013,13.35147]
[1744200544739,76.89,76304.6037,25.7,-0.65777,0.00013,13.34223]
[1744200546295,76.89,76302.5372,25.7,-0.65804,0.00013,13.33778]
[1744200548309,76.89,76295.268,25.7,-0.659,0.00013,13.32228]
[1744200548846,76.89,76295.268,25.7,-0.659,0.00013,13.32228]
[1744200549397,76.89,76295.268,25.7,-0.659,0.00013,13.32228]
[1744200549761,76.89,76295.268,25.7,-0.65901,0.00013,13.32226]
[1744200550323,76.89,76295.268,25.7,-0.65901,0.00013,13.32221]
[1744200551330,76.89,76320.511,25.7,-0.65569,0.00013,13.37546]
[1744200551975,76.89,76320.511,25.7,-0.65569,0.00013,13.37546]
[1744200551981,76.89,76320.511,25.7,-0.65569,0.00013,13.37546]
[1744200552337,76.88,76320.511,25.7,-0.6557,0.00013,13.3754]
[1744200552884,76.88,76320.511,25.7,-0.6557,0.00013,13.3754]
[1744200553463,76.88,76320.511,25.7,-0.6557,0.00013,13.3754]
[1744200554351,76.88,76323.1251,25.7,-0.65536,0.00013,13.38077]
[1744200555019,76.88,76323.1251,25.7,-0.65536,0.00013,13.38077]
[1744200555026,76.88,76323.1251,25.7,-0.65536,0.00013,13.38077]
[1744200555744,76.88,76323.1251,25.7,-0.65536,0.00013,13.38077]
[1744200555758,76.88,76320.2184,25.7,-0.65574,0.00013,13.37469]
[1744200556044,76.88,76320.2184,25.7,-0.65574,0.00013,13.37469]
[1744200556477,76.88,76320.2184,25.7,-0.65574,0.00013,13.37469]
[1744200556521,76.88,76320.2184,25.7,-0.65575,0.00013,13.37459]
[1744200558612,76.87,76320.2184,25.7,-0.65575,0.00013,13.37452]
[1744200558705,76.87,76320.2184,25.7,-0.65575,0.00013,13.37451]
[1744200559762,76.87,76358.3928,25.7,-0.65071,0.00013,13.45339]
[1744200561494,76.87,76358.3928,25.7,-0.65071,0.00013,13.45339]
[1744200565438,76.82,76361.5015,25.7,-0.65041,0.00013,13.45816]
[1744200566072,76.82,76361.5015,25.7,-0.65041,0.00013,13.45816]
[1744200566973,76.81,76361.5015,25.7,-0.65042,0.00013,13.45807]
[1744200567452,76.78,76361.5015,25.7,-0.65048,0.00013,13.4572]
[1744200568459,76.76,76349.7666,25.7,-0.65209,0.00013,13.43233]
[1744200569425,76.76,76349.7666,25.7,-0.65209,0.00013,13.43233]
[1744200569435,76.76,76349.7666,25.7,-0.65209,0.00013,13.43233]
[1744200569547,76.76,76349.7666,25.7,-0.65209,0.00013,13.43233]
[1744200569600,76.76,76349.7666,25.7,-0.65209,0.00013,13.43233]
[1744200570474,76.71,76347.4248,25.7,-0.6525,0.00013,13.42614]
[1744200571027,76.71,76347.4248,25.7,-0.6525,0.00013,13.42614]
[1744200571465,76.71,76347.4248,25.7,-0.6525,0.00013,13.42614]
[1744200571781,76.7,76347.4248,25.7,-0.65259,0.00013,13.41919]
[1744200572045,76.7,76347.4248,25.7,-0.65259,0.00013,13.41919]
[1744200573495,76.7,76315.1626,25.7,-0.65686,0.00013,13.35176]
[1744200575728,76.69,76315.1626,25.7,-0.65687,0.00013,13.35174]
[1744200575733,76.69,76315.1626,25.7,-0.65687,0.00013,13.35171]
[1744200576093,76.69,76315.1626,25.7,-0.65687,0.00013,13.35171]
[1744200576186,76.69,76315.1626,25.7,-0.65687,0.00013,13.35171]
[1744200576199,76.69,76315.1626,25.7,-0.65687,0.00013,13.35171]
[1744200576780,76.69,76313.3072,25.7,-0.65713,0.00013,13.34758]
[1744200577531,76.69,76313.3072,25.7,-0.65713,0.00013,13.34758]
[1744200578530,76.68,76317.5894,25.7,-0.65657,0.00013,13.35655]
[1744200578790,76.68,76317.5894,25.7,-0.65657,0.00013,13.35655]
[1744200580544,76.68,76328.5807,25.7,-0.65512,0.00013,13.37954]
[1744200581551,76.68,76332.9634,25.7,-0.65454,0.00013,13.38865]
[1744200582558,76.66,76329.4612,25.7,-0.65504,0.00013,13.38086]
[1744200584908,76.65,76329.1392,25.7,-0.65512,0.00013,13.37969]
[1744200586512,76.65,76329.1392,25.7,-0.65512,0.00013,13.37964]
[1744200586586,76.63,76329.1392,25.7,-0.65515,0.00013,13.37916]
[1744200587094,76.63,76329.1392,25.7,-0.65515,0.00013,13.37916]
[1744200588022,76.63,76329.1392,25.7,-0.65516,0.00013,13.37911]
[1744200588024,76.63,76329.1392,25.7,-0.65516,0.00013,13.37911]
[1744200588600,76.61,76329.1392,25.7,-0.65519,0.00013,13.3787]
[1744200589995,76.61,76327.675,25.7,-0.65538,0.00013,13.3756]
[1744200590575,76.61,76327.675,25.7,-0.65538,0.00013,13.3756]
[1744200591621,76.61,76322.9758,25.7,-0.65601,0.00013,13.36566]
[1744200592890,76.61,76323.1971,25.7,-0.65598,0.00013,13.36609]
[1744200595649,76.59,76317.9069,25.7,-0.65673,0.00013,13.35424]
[1744200596423,76.59,76317.9069,25.7,-0.65673,0.00013,13.35424]
[1744200596657,76.58,76317.9069,25.7,-0.65674,0.00013,13.3541]
[1744200596940,76.58,76317.9069,25.7,-0.65674,0.00013,13.3541]
[1744200597520,76.58,76317.9069,25.7,-0.65674,0.00013,13.3541]
[1744200598105,76.58,76317.9069,25.7,-0.65674,0.00013,13.35408]
[1744200598671,76.58,76317.9069,25.7,-0.65674,0.00013,13.35405]
[1744200599835,76.58,76317.861,25.7,-0.65675,0.00013,13.35393]
[1744200600685,76.57,76317.861,25.7,-0.65677,0.00013,13.35362]
[1744200601692,76.56,76322.6947,25.7,-0.65615,0.00013,13.36357]
[1744200602699,76.56,76320.5136,25.7,-0.65645,0.00013,13.35876]
[1744200603706,76.56,76317.965,25.7,-0.65679,0.00013,13.35338]
[1744200605721,76.55,76309.6689,25.7,-0.6579,0.00013,13.33552]
[1744200606627,76.55,76309.6689,25.7,-0.6579,0.00013,13.33552]
[1744200606730,76.55,76309.6689,25.7,-0.6579,0.00013,13.33554]
[1744200607735,76.55,76298.9883,25.7,-0.65931,0.00013,13.31275]
[1744200607989,76.55,76298.9883,25.7,-0.65931,0.00013,13.31275]
[1744200609190,76.55,76298.9883,25.7,-0.65931,0.00013,13.31277]
[1744200609749,76.55,76298.9883,25.7,-0.65931,0.00013,13.31281]
[1744200610451,76.55,76298.9883,25.7,-0.65931,0.00013,13.31281]
[1744200610815,76.55,76298.9883,25.7,-0.65931,0.00013,13.31281]
[1744200610832,76.55,76288.1938,25.7,-0.66073,0.00013,13.28965]
[1744200611165,76.55,76288.1938,25.7,-0.66073,0.00013,13.28965]
[1744200611219,76.55,76288.1938,25.7,-0.66073,0.00013,13.28965]
[1744200612771,76.55,76292.8898,25.7,-0.66011,0.00013,13.29978]
[1744200614785,76.55,76296.0959,25.7,-0.65969,0.00013,13.30668]
[1744200614957,76.55,76296.0959,25.7,-0.65969,0.00013,13.30668]
[1744200615295,76.55,76296.0959,25.7,-0.65969,0.00013,13.30668]
[1744200615621,76.55,76296.0959,25.7,-0.65969,0.00013,13.30668]
[1744200616799,76.55,76293.8439,25.7,-0.65998,0.00013,13.30187]
[1744200617806,76.55,76282.6811,25.7,-0.66145,0.00013,13.27783]
[1744200618813,76.55,76273.4328,25.7,-0.66266,0.00013,13.2578]
[1744200619821,76.55,76265.8058,25.7,-0.66367,0.00013,13.24111]
[1744200622842,76.55,76257.7141,25.7,-0.66474,0.00013,13.2232]
[1744200623847,76.55,76264.5143,25.7,-0.66385,0.00013,13.23807]
[1744200624849,76.54,76268.4786,25.7,-0.66334,0.00013,13.2466]
[1744200625849,76.54,76270.848,25.7,-0.66304,0.00013,13.25158]
[1744200629853,76.51,76268.8738,25.7,-0.66335,0.00013,13.24646]
[1744200630854,76.51,76266.3515,25.7,-0.66368,0.00013,13.24096]
[1744200632856,76.51,76268.6648,25.7,-0.66345,0.00013,13.23938]
[1744200633857,76.51,76266.5725,25.7,-0.66373,0.00013,13.23479]
[1744200636860,76.51,76252.9134,25.7,-0.66553,0.00013,13.20463]
[1744200637861,76.51,76243.274,25.7,-0.6668,0.00013,13.18323]
[1744200638862,76.51,76239.1365,25.7,-0.66734,0.00013,13.17399]
[1744200641866,76.5,76251.9762,25.7,-0.66566,0.00013,13.2024]
[1744200642918,76.5,76251.9762,25.7,-0.66566,0.00013,13.2024]
[1744200642930,76.5,76251.9762,25.7,-0.66566,0.00013,13.2024]
[1744200643686,76.5,76251.9762,25.7,-0.66566,0.00013,13.2024]
[1744200643720,76.5,76251.9762,25.7,-0.66567,0.00013,13.20229]
[1744200644188,76.5,76251.9762,25.7,-0.66567,0.00013,13.20229]
[1744200644869,76.5,76235.622,25.7,-0.66781,0.00013,13.16593]
[1744200645864,76.5,76235.622,25.7,-0.66781,0.00013,13.16593]
[1744200647872,76.5,76244.7517,25.7,-0.66663,0.00013,13.18611]
[1744200651879,76.49,76247.2566,25.7,-0.66632,0.00013,13.19141]
[1744200653881,76.48,76251.5431,25.7,-0.66576,0.00013,13.20075]
[1744200655883,76.48,76255.1137,25.7,-0.6653,0.00013,13.20848]
[1744200660888,76.47,76253.1031,25.7,-0.66559,0.00013,13.20365]
[1744200662892,76.46,76250.5087,25.7,-0.66594,0.00013,13.19777]
[1744200664894,76.46,76257.1491,25.7,-0.66508,0.00013,13.21228]
[1744200665896,76.46,76260.9258,25.7,-0.66459,0.00013,13.22051]
[1744200666897,76.45,76258.1569,25.7,-0.66496,0.00013,13.21433]
[1744200667898,76.45,76251.6896,25.7,-0.66581,0.00013,13.19998]
[1744200668899,76.45,76243.8785,25.7,-0.66684,0.00013,13.1826]
[1744200669900,76.45,76238.5405,25.7,-0.66755,0.00013,13.17066]
[1744200674905,76.45,76250.9986,25.7,-0.66592,0.00013,13.19822]
[1744200675906,76.45,76261.5494,25.7,-0.66453,0.00013,13.22159]
[1744200677908,76.45,76272.7434,25.7,-0.66305,0.00013,13.24628]
[1744200678909,76.46,76277.381,25.7,-0.66243,0.00013,13.25645]
[1744200680811,76.46,76277.381,25.7,-0.66242,0.00013,13.25654]
[1744200681913,76.46,76301.8455,25.7,-0.6592,0.00013,13.30939]
[1744200685917,76.46,76297.044,25.7,-0.65983,0.00013,13.29902]
[1744200686918,76.46,76291.6514,25.7,-0.66055,0.00013,13.2874]
[1744200689227,76.46,76292.8537,25.7,-0.66039,0.00013,13.29001]
[1744200689812,76.46,76292.8537,25.7,-0.66039,0.00013,13.29001]
[1744200689821,76.46,76292.8537,25.7,-0.66039,0.00013,13.29003]
[1744200690814,76.46,76292.8537,25.7,-0.66039,0.00013,13.29003]
[1744200690915,76.46,76292.8537,25.7,-0.66039,0.00013,13.29002]
[1744200691923,76.46,76320.1848,25.7,-0.65684,0.00013,13.34176]
[1744200692721,76.46,76320.1848,25.7,-0.65684,0.00013,13.34176]
[1744200692812,76.46,76320.1848,25.7,-0.65684,0.00013,13.34174]
[1744200693346,76.46,76323.5665,25.7,-0.65639,0.00013,13.34888]
[1744200694353,76.46,76319.0749,25.7,-0.65699,0.00013,13.33937]
[1744200695605,76.46,76319.0749,25.7,-0.65699,0.00013,13.33937]
[1744200695680,76.46,76319.0749,25.7,-0.65699,0.00013,13.33937]
[1744200695954,76.46,76319.0749,25.7,-0.65699,0.00013,13.33937]
[1744200696188,76.46,76319.0749,25.7,-0.65699,0.00013,13.33937]
[1744200696367,76.46,76319.0749,25.7,-0.65699,0.00013,13.33937]
[1744200697374,76.45,76314.2581,25.7,-0.65763,0.00013,13.32915]
[1744200699388,76.45,76318.2732,25.7,-0.6571,0.00013,13.33765]
[1744200702575,76.45,76318.2778,25.7,-0.6571,0.00013,13.33763]
[1744200702591,76.45,76318.2778,25.7,-0.6571,0.00013,13.33763]
[1744200702723,76.45,76318.2778,25.7,-0.6571,0.00013,13.33762]
[1744200703054,76.45,76318.2778,25.7,-0.6571,0.00013,13.33762]
[1744200703391,76.45,76318.2778,25.7,-0.6571,0.00013,13.33762]
[1744200703595,76.45,76318.2778,25.7,-0.6571,0.00013,13.33762]
[1744200703618,76.45,76318.2778,25.7,-0.6571,0.00013,13.33762]
[1744200703723,76.45,76318.2778,25.7,-0.6571,0.00013,13.33761]
[1744200704592,76.45,76318.2778,25.7,-0.6571,0.00013,13.33761]
[1744200704637,76.45,76318.2778,25.7,-0.6571,0.00013,13.33759]
[1744200705327,76.45,76318.2778,25.7,-0.6571,0.00013,13.33759]
[1744200705430,76.45,76318.2778,25.7,-0.65711,0.00013,13.33755]
[1744200707184,76.45,76318.2778,25.7,-0.65711,0.00013,13.33751]
[1744200707584,76.45,76318.2778,25.7,-0.65711,0.00013,13.33751]
[1744200707687,76.45,76318.2778,25.7,-0.65711,0.00013,13.33746]
[1744200708247,76.45,76318.2778,25.7,-0.65711,0.00013,13.33746]
[1744200708451,76.45,76318.2778,25.7,-0.65711,0.00013,13.33742]
[1744200710465,76.44,76337.2975,25.7,-0.6546,0.00013,13.3774]
[1744200714493,76.44,76342.3788,25.7,-0.65393,0.00013,13.38782]
[1744200715868,76.44,76342.3788,25.7,-0.65393,0.00013,13.38782]
[1744200715948,76.44,76344.8941,25.7,-0.6536,0.00013,13.39301]
[1744200715984,76.44,76344.8941,25.7,-0.6536,0.00013,13.39301]
[1744200716949,76.43,76354.0701,25.7,-0.65239,0.00013,13.41203]
[1744200717656,76.43,76354.0701,25.7,-0.65239,0.00013,13.41203]
[1744200717686,76.43,76354.0701,25.7,-0.65239,0.00013,13.41203]
[1744200717969,76.43,76354.0701,25.7,-0.65239,0.00013,13.41203]
[1744200717751,76.44,76354.0701,25.7,-0.65238,0.00013,13.4121]
[1744200718330,76.44,76354.0701,25.7,-0.65238,0.00013,13.4121]
[1744200720083,76.44,76354.0701,25.7,-0.65237,0.00013,13.41219]
[1744200720975,76.44,76354.0701,25.7,-0.65237,0.00013,13.41223]
[1744200722129,76.44,76354.0701,25.7,-0.65237,0.00013,13.41226]
[1744200722545,76.44,76354.0701,25.7,-0.65237,0.00013,13.41226]
[1744200722895,76.44,76354.0701,25.7,-0.65237,0.00013,13.41226]
[1744200723556,76.44,76386.705,25.7,-0.64801,0.00013,13.47905]
[1744200724666,76.44,76386.705,25.7,-0.64801,0.00013,13.47905]
[1744200724721,76.45,76386.705,25.7,-0.64801,0.00013,13.47909]
[1744200725570,76.45,76382.7557,25.7,-0.64853,0.00013,13.47112]
[1744200726577,76.45,76392.2313,25.7,-0.64727,0.00013,13.49028]
[1744200728355,76.45,76392.2313,25.7,-0.64726,0.00013,13.4903]
[1744200728591,76.44,76392.2313,25.7,-0.64728,0.00013,13.49014]
[1744200729617,76.44,76392.2313,25.7,-0.64728,0.00013,13.49014]
[1744200729748,76.44,76392.2313,25.7,-0.64728,0.00013,13.49014]
[1744200729783,76.44,76392.2313,25.7,-0.64728,0.00013,13.49004]
[1744200731217,76.41,76393.0169,25.7,-0.64724,0.00013,13.49085]
[1744200731612,76.41,76393.0169,25.7,-0.64724,0.00013,13.49079]
[1744200732983,76.41,76364.8151,25.7,-0.65101,0.00013,13.43339]
[1744200734392,76.41,76364.8151,25.7,-0.65101,0.00013,13.43337]
[1744200734485,76.41,76364.8151,25.7,-0.65101,0.00013,13.43337]
[1744200734633,76.41,76364.8151,25.7,-0.65101,0.00013,13.43335]
[1744200735640,76.41,76355.2819,25.7,-0.65228,0.00013,13.41368]
[1744200736647,76.41,76350.681,25.7,-0.6529,0.00013,13.40415]
[1744200737474,76.41,76350.681,25.7,-0.6529,0.00013,13.40415]
[1744200737654,76.41,76350.681,25.7,-0.6529,0.00013,13.40415]
[1744200738017,76.41,76350.681,25.7,-0.6529,0.00013,13.40415]
[1744200738944,76.41,76350.681,25.7,-0.6529,0.00013,13.40415]
[1744200739063,76.41,76350.681,25.7,-0.6529,0.00013,13.40415]
[1744200738994,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200739440,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200739946,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200739668,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200740210,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200740225,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200740757,76.41,76338.0973,25.7,-0.65457,0.00013,13.37793]
[1744200740785,76.41,76338.0973,25.7,-0.65457,0.00013,13.37798]
[1744200741682,76.41,76361.91,25.7,-0.65139,0.00013,13.42745]
[1744200742689,76.41,76377.9057,25.7,-0.64926,0.00013,13.46022]
[1744200743014,76.41,76377.9057,25.7,-0.64926,0.00013,13.46022]
[1744200744766,76.41,76376.5571,25.7,-0.64944,0.00013,13.45749]
[1744200744801,76.41,76376.5571,25.7,-0.64944,0.00013,13.45749]
[1744200745089,76.41,76376.5571,25.7,-0.64944,0.00013,13.45749]
[1744200746015,76.41,76370.4748,25.7,-0.65025,0.00013,13.44505]
[1744200746210,76.41,76370.4748,25.7,-0.65025,0.00013,13.44505]
[1744200746925,76.41,76370.4748,25.7,-0.65025,0.00013,13.44505]
[1744200746968,76.41,76370.4748,25.7,-0.65024,0.00013,13.44515]
[1744200747275,76.41,76370.4748,25.7,-0.65024,0.00013,13.44515]
[1744200748406,76.41,76370.4748,25.7,-0.65024,0.00013,13.44517]
[1744200749018,76.41,76391.7161,25.7,-0.6474,0.00013,13.48834]
[1744200750751,76.42,76387.4361,25.7,-0.64797,0.00013,13.47974]
[1744200753022,76.42,76382.995,25.7,-0.64863,0.00013,13.4642]
[1744200755331,76.42,76383.5863,25.7,-0.64855,0.00013,13.46544]
[1744200755527,76.42,76383.5863,25.7,-0.64855,0.00013,13.46544]
[1744200756025,76.42,76380.4667,25.7,-0.64896,0.00013,13.45915]
[1744200757113,76.42,76380.4667,25.7,-0.64896,0.00013,13.45919]
[1744200757166,76.42,76380.4667,25.7,-0.64896,0.00013,13.45919]
[1744200757800,76.42,76380.4667,25.7,-0.64896,0.00013,13.45919]
[1744200757853,76.42,76380.4667,25.7,-0.64896,0.00013,13.45922]
[1744200758807,76.42,76387.5731,25.7,-0.648,0.00013,13.47366]
[1744200759814,76.42,76389.7342,25.7,-0.64771,0.00013,13.47805]
[1744200760821,76.42,76392.8778,25.7,-0.64729,0.00013,13.48441]
[1744200761124,76.42,76392.8778,25.7,-0.64729,0.00013,13.48441]
[1744200761828,76.42,76392.8778,25.7,-0.64729,0.00013,13.4844]
[1744200762835,76.42,76397.816,25.7,-0.64663,0.00013,13.49432]
[1744200763430,76.42,76397.816,25.7,-0.64663,0.00013,13.49432]
[1744200763809,76.42,76397.816,25.7,-0.64663,0.00013,13.49432]
[1744200764705,76.42,76397.816,25.7,-0.64663,0.00013,13.49432]
[1744200765348,76.42,76397.816,25.7,-0.64663,0.00013,13.49432]
[1744200765856,76.43,76397.816,25.7,-0.64662,0.00013,13.4944]
[1744200766863,76.43,76384.6779,25.7,-0.64837,0.00013,13.46801]
[1744200768777,76.43,76384.6779,25.7,-0.64837,0.00013,13.46802]
[1744200769038,76.43,76384.6779,25.7,-0.64837,0.00013,13.46802]
[1744200768878,76.43,76384.6779,25.7,-0.64837,0.00013,13.46804]
[1744200769448,76.43,76384.6779,25.7,-0.64837,0.00013,13.46804]
[1744200769998,76.43,76384.6779,25.7,-0.64837,0.00013,13.46804]
[1744200770891,76.43,76377.5714,25.7,-0.64932,0.00013,13.45368]
[1744200771898,76.44,76391.3581,25.7,-0.64747,0.00013,13.48164]
[1744200773912,76.44,76388.3117,25.7,-0.64787,0.00013,13.47555]
[1744200774592,76.44,76388.3117,25.7,-0.64787,0.00013,13.47555]
[1744200774611,76.44,76388.3117,25.7,-0.64787,0.00013,13.47555]
[1744200774919,76.44,76388.3117,25.7,-0.64788,0.00013,13.47553]
[1744200775926,76.43,76391.3317,25.7,-0.64748,0.00013,13.48152]
[1744200776933,76.43,76384.6601,25.7,-0.64837,0.00013,13.46803]
[1744200778644,76.43,76384.6601,25.7,-0.64837,0.00013,13.46803]
[1744200778663,76.43,76384.6601,25.7,-0.64837,0.00013,13.46803]
[1744200779049,76.43,76377.8695,25.7,-0.64928,0.00013,13.45425]
[1744200779713,76.43,76377.8695,25.7,-0.64928,0.00013,13.45425]
[1744200779954,76.43,76377.8695,25.7,-0.64928,0.00013,13.45428]
[1744200780961,76.44,76389.5638,25.7,-0.64771,0.00013,13.47801]
[1744200782016,76.44,76389.5638,25.7,-0.64771,0.00013,13.47801]
[1744200782051,76.44,76389.5638,25.7,-0.64771,0.00013,13.47803]
[1744200783953,76.44,76389.5638,25.7,-0.64771,0.00013,13.47805]
[1744200783982,76.44,76389.5638,25.7,-0.64771,0.00013,13.47808]
[1744200784989,76.44,76391.7951,25.7,-0.64741,0.00013,13.4826]
[1744200785996,76.44,76395.1649,25.7,-0.64695,0.00013,13.48939]
[1744200786096,76.44,76395.1649,25.7,-0.64695,0.00013,13.48939]
[1744200788010,76.44,76398.2579,25.7,-0.64654,0.00013,13.49563]
[1744200789018,76.44,76401.6277,25.7,-0.64609,0.00013,13.50239]
[1744200791032,76.44,76404.3795,25.7,-0.64572,0.00013,13.50786]
[1744200791163,76.44,76404.3795,25.7,-0.64572,0.00013,13.50786]
[1744200792104,76.44,76404.3795,25.7,-0.64572,0.00013,13.50786]
[1744200793046,76.44,76404.3795,25.7,-0.64572,0.00013,13.50783]
[1744200794053,76.44,76404.3795,25.7,-0.64572,0.00013,13.50779]
[1744200795060,76.43,76434.2421,25.7,-0.64172,0.00013,13.56669]
[1744200797071,76.43,76438.757,25.7,-0.64112,0.00013,13.5754]
[1744200797316,76.43,76438.757,25.7,-0.64112,0.00013,13.5754]
[1744200798072,76.43,76438.3836,25.7,-0.64117,0.00013,13.57463]
[1744200799073,76.43,76441.524,25.7,-0.64075,0.00013,13.58068]
[1744200801075,76.4,76447.6338,25.7,-0.63998,0.00013,13.59189]
[1744200802616,76.38,76446.2842,25.7,-0.6402,0.00013,13.58874]
[1744200802874,76.38,76446.2842,25.7,-0.6402,0.00013,13.58874]
[1744200802881,76.38,76446.2842,25.7,-0.6402,0.00013,13.58874]
[1744200803124,76.38,76446.2842,25.7,-0.6402,0.00013,13.58874]
[1744200803202,76.38,76446.2842,25.7,-0.6402,0.00013,13.58874]
[1744200804086,76.35,76434.7488,25.7,-0.64182,0.00013,13.56543]
[1744200804272,76.35,76434.7488,25.7,-0.64182,0.00013,13.56543]
[1744200805087,76.34,76419.828,25.7,-0.64384,0.00013,13.53596]
[1744200805125,76.34,76419.828,25.7,-0.64384,0.00013,13.53596]
[1744200806088,76.34,76404.4334,25.7,-0.6459,0.00013,13.50536]
[1744200807089,76.34,76399.1435,25.7,-0.64661,0.00013,13.49477]
[1744200808090,76.34,76396.547,25.7,-0.64696,0.00013,13.48958]
[1744200810092,76.35,76400.8445,25.7,-0.64638,0.00013,13.49823]
[1744200810666,76.35,76400.8445,25.7,-0.64638,0.00013,13.49823]
[1744200812094,76.34,76402.9355,25.7,-0.64617,0.00013,13.49584]
[1744200814890,76.34,76404.3837,25.7,-0.64597,0.00013,13.49872]
[1744200816100,76.34,76401.6528,25.7,-0.64635,0.00013,13.49314]
[1744200816107,76.34,76401.6528,25.7,-0.64635,0.00013,13.49314]
[1744200817108,76.34,76395.1931,25.7,-0.64721,0.00013,13.4802]
[1744200817258,76.34,76395.1931,25.7,-0.64721,0.00013,13.4802]
[1744200818109,76.34,76385.2254,25.7,-0.64855,0.00013,13.46006]
[1744200820744,76.34,76385.2254,25.7,-0.64854,0.00013,13.46009]
[1744200820765,76.34,76385.2254,25.7,-0.64854,0.00013,13.46011]
[1744200821503,76.34,76385.2254,25.7,-0.64854,0.00013,13.46011]
[1744200821772,76.34,76385.2254,25.7,-0.64854,0.00013,13.46011]
[1744200821947,76.34,76385.2254,25.7,-0.64854,0.00013,13.46011]
[1744200822061,76.34,76385.2254,25.7,-0.64854,0.00013,13.46011]
[1744200822995,76.34,76385.2254,25.7,-0.64854,0.00013,13.46011]
[1744200823116,76.35,76378.7444,25.7,-0.64941,0.00013,13.44696]
[1744200824921,76.35,76378.7444,25.7,-0.6494,0.00013,13.447]
[1744200826128,76.34,76349.6123,25.7,-0.6533,0.00013,13.38687]
[1744200826183,76.34,76349.6123,25.7,-0.6533,0.00013,13.38687]
[1744200828130,76.34,76354.7709,25.7,-0.65262,0.00013,13.39749]
[1744200830132,76.34,76357.1646,25.7,-0.6523,0.00013,13.40242]
[1744200833135,76.33,76362.6662,25.7,-0.65158,0.00013,13.41368]
[1744200834136,76.33,76365.6747,25.7,-0.65118,0.00013,13.4198]
[1744200837139,76.32,76367.8591,25.7,-0.65091,0.00013,13.42406]
[1744200842144,76.31,76364.7457,25.7,-0.65135,0.00013,13.41726]
[1744200845147,76.3,76367.5685,25.7,-0.65099,0.00013,13.42284]
[1744200846119,76.3,76367.5685,25.7,-0.65099,0.00013,13.42284]
[1744200846168,76.3,76367.5685,25.7,-0.65099,0.00013,13.42284]
[1744200846615,76.3,76369.1379,25.7,-0.65079,0.00013,13.42599]
[1744200847149,76.3,76374.2332,25.7,-0.65011,0.00013,13.43635]
[1744200849151,76.29,76371.9182,25.7,-0.65043,0.00013,13.43143]
[1744200849881,76.29,76371.9182,25.7,-0.65043,0.00013,13.43143]
[1744200849943,76.29,76371.9182,25.7,-0.65044,0.00013,13.43135]
[1744200851153,76.29,76376.7484,25.7,-0.64979,0.00013,13.44124]
[1744200851928,76.29,76376.7484,25.7,-0.64979,0.00013,13.44124]
[1744200851977,76.29,76376.7484,25.7,-0.64979,0.00013,13.44122]
[1744200853155,76.28,76372.8311,25.7,-0.65032,0.00013,13.43312]
[1744200853160,76.28,76372.8311,25.7,-0.65032,0.00013,13.43312]
[1744200855157,76.28,76356.1906,25.7,-0.65256,0.00013,13.39867]
[1744200856158,76.28,76347.9078,25.7,-0.65366,0.00013,13.3814]
[1744200857159,76.28,76352.4743,25.7,-0.65306,0.00013,13.39087]
[1744200858160,76.28,76355.5505,25.7,-0.65265,0.00013,13.39721]
[1744200861001,76.27,76356.2772,25.7,-0.65256,0.00013,13.39861]
[1744200862164,76.27,76359.1738,25.7,-0.65218,0.00013,13.40449]
[1744200862800,76.27,76359.1738,25.7,-0.65218,0.00013,13.40449]
[1744200862898,76.27,76359.1738,25.7,-0.65219,0.00013,13.40445]
[1744200863550,76.27,76359.1738,25.7,-0.65219,0.00013,13.40445]
[1744200863638,76.27,76359.1738,25.7,-0.65219,0.00013,13.40445]
[1744200863979,76.27,76359.1738,25.7,-0.65219,0.00013,13.40445]
[1744200865167,76.27,76393.3191,25.7,-0.64761,0.00013,13.47441]
[1744200865252,76.27,76393.3191,25.7,-0.64761,0.00013,13.47441]
[1744200865358,76.27,76393.3191,25.7,-0.64761,0.00013,13.47441]
[1744200866168,76.27,76406.9423,25.7,-0.64578,0.00013,13.50181]
[1744200866178,76.27,76406.9423,25.7,-0.64578,0.00013,13.50181]
[1744200866233,76.27,76406.9423,25.7,-0.64578,0.00013,13.50181]
[1744200866692,76.27,76406.9423,25.7,-0.64578,0.00013,13.50181]
[1744200867169,76.27,76419.4123,25.7,-0.6441,0.00013,13.52664]
[1744200868170,76.27,76425.5724,25.7,-0.64327,0.00013,13.5388]
[1744200869171,76.27,76421.3044,25.7,-0.64385,0.00013,13.53036]
[1744200872354,76.27,76420.9849,25.7,-0.64396,0.00013,13.52314]
[1744200872487,76.27,76420.9849,25.7,-0.64396,0.00013,13.52314]
[1744200872755,76.27,76420.9849,25.7,-0.64396,0.00013,13.52314]
[1744200873061,76.27,76420.9849,25.7,-0.64396,0.00013,13.52313]
[1744200874176,76.27,76427.9781,25.7,-0.64302,0.00013,13.53693]
[1744200875177,76.27,76432.8143,25.7,-0.64237,0.00013,13.54641]
[1744200876092,76.27,76432.8143,25.7,-0.64237,0.00013,13.54641]
[1744200876098,76.26,76432.8143,25.7,-0.64237,0.00013,13.54638]
[1744200876794,76.26,76432.8143,25.7,-0.64237,0.00013,13.54638]
[1744200876795,76.26,76432.8143,25.7,-0.64237,0.00013,13.54638]
[1744200877144,76.26,76432.8143,25.7,-0.64237,0.00013,13.54638]
[1744200877155,76.26,76432.8143,25.7,-0.64237,0.00013,13.54635]
[1744200878180,76.26,76434.818,25.7,-0.6421,0.00013,13.55025]
[1744200880182,76.26,76437.0364,25.7,-0.64181,0.00013,13.55454]
[1744200880834,76.26,76437.0364,25.7,-0.64181,0.00013,13.55454]
[1744200880886,76.26,76437.0364,25.7,-0.64181,0.00013,13.55454]
[1744200880950,76.26,76437.0364,25.7,-0.64181,0.00013,13.55451]
[1744200881236,76.26,76437.0364,25.7,-0.64181,0.00013,13.55451]
[1744200882184,76.26,76439.6681,25.7,-0.64146,0.00013,13.55961]
[1744200882589,76.26,76439.6681,25.7,-0.64146,0.00013,13.55961]
[1744200883020,76.26,76439.6681,25.7,-0.64146,0.00013,13.55961]
[1744200883040,76.26,76439.6681,25.7,-0.64146,0.00013,13.55957]
[1744200883237,76.26,76439.6681,25.7,-0.64146,0.00013,13.55957]
[1744200883677,76.26,76439.6681,25.7,-0.64146,0.00013,13.55957]
[1744200884026,76.26,76439.6681,25.7,-0.64146,0.00013,13.55957]
[1744200885187,76.25,76443.6021,25.7,-0.64094,0.00014,13.56715]
[1744200885706,76.25,76443.6021,25.7,-0.64094,0.00014,13.56715]
[1744200886064,76.25,76443.6021,25.7,-0.64094,0.00014,13.56715]
[1744200886068,76.25,76443.6021,25.7,-0.64094,0.00014,13.56715]
[1744200886184,76.25,76443.6021,25.7,-0.64094,0.00014,13.56715]
[1744200886188,76.25,76435.9758,25.7,-0.64197,0.00013,13.55223]
[1744200886850,76.25,76435.9758,25.7,-0.64197,0.00013,13.55223]
[1744200886963,76.25,76435.9758,25.7,-0.64197,0.00013,13.55223]
[1744200886967,76.25,76435.9758,25.7,-0.64197,0.00013,13.5522]
[1744200887665,76.25,76435.9758,25.7,-0.64197,0.00013,13.5522]
[1744200888190,76.25,76440.4878,25.7,-0.64137,0.00014,13.56099]
[1744200889545,76.25,76441.6579,25.7,-0.64121,0.00014,13.56323]
[1744200889896,76.25,76441.6579,25.7,-0.64121,0.00014,13.56323]
[1744200890245,76.25,76441.6579,25.7,-0.64121,0.00014,13.56319]
[1744200891365,76.24,76442.9851,25.7,-0.64104,0.00014,13.56574]
[1744200891921,76.24,76442.9851,25.7,-0.64104,0.00014,13.56574]
[1744200892195,76.23,76440.8674,25.7,-0.64135,0.00014,13.56126]
[1744200893155,76.22,76440.8674,25.7,-0.64136,0.00014,13.5611]
[1744200894197,76.22,76422.0738,25.7,-0.6439,0.00013,13.52413]
[1744200895198,76.22,76417.2345,25.7,-0.64455,0.00013,13.51453]
[1744200897200,76.22,76425.4781,25.7,-0.64344,0.00013,13.53085]
[1744200899202,76.22,76429.9411,25.7,-0.64284,0.00013,13.53961]
[1744200901204,76.21,76423.9426,25.7,-0.64367,0.00013,13.52752]
[1744200902274,76.21,76423.9426,25.7,-0.64367,0.00013,13.52752]
[1744200902317,76.21,76423.9426,25.7,-0.64367,0.00013,13.52752]
[1744200903207,76.21,76419.5676,25.7,-0.64426,0.00013,13.51885]
[1744200904207,76.21,76428.1952,25.7,-0.6431,0.00013,13.5359]
[1744200904895,76.21,76428.1952,25.7,-0.6431,0.00013,13.5359]
[1744200904994,76.21,76428.1952,25.7,-0.6431,0.00013,13.53587]
[1744200905877,76.21,76438.8565,25.7,-0.64166,0.00014,13.55678]
[1744200907214,76.21,76429.2551,25.7,-0.64296,0.00013,13.53791]
[1744200908898,76.21,76418.2557,25.7,-0.64444,0.00013,13.51615]
[1744200909960,76.21,76418.2557,25.7,-0.64444,0.00013,13.51615]
[1744200910912,76.21,76415.6545,25.7,-0.64479,0.00013,13.511]
[1744200911919,76.21,76408.8102,25.7,-0.64571,0.00013,13.49736]
[1744200912926,76.21,76402.2481,25.7,-0.64659,0.00013,13.48423]
[1744200913933,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200914691,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200914793,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200915012,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200915086,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200915109,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200915176,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200915356,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200915398,76.21,76400.1588,25.7,-0.64687,0.00013,13.48004]
[1744200916231,76.21,76402.6431,25.7,-0.64654,0.00013,13.48504]
[1744200916688,76.21,76402.6431,25.7,-0.64654,0.00013,13.48504]
[1744200917236,76.21,76390.872,25.7,-0.64812,0.00013,13.46132]
[1744200918237,76.21,76387.5773,25.7,-0.64856,0.00013,13.45465]
[1744200920283,76.21,76387.2577,25.7,-0.6486,0.00013,13.45398]
[1744200920285,76.21,76387.2577,25.7,-0.6486,0.00013,13.45398]
[1744200921240,76.21,76380.616,25.7,-0.64949,0.00013,13.44047]
[1744200923242,76.21,76373.7378,25.7,-0.65042,0.00013,13.42632]
[1744200925050,76.21,76374.1879,25.7,-0.65036,0.00013,13.42722]
[1744200926077,76.21,76374.1879,25.7,-0.65036,0.00013,13.42722]
[1744200927250,76.21,76366.1629,25.7,-0.65144,0.00013,13.41058]
[1744200929252,76.21,76373.8837,25.7,-0.65041,0.00013,13.42643]
[1744200929323,76.21,76373.8837,25.7,-0.65041,0.00013,13.42643]
[1744200929359,76.21,76373.8837,25.7,-0.65041,0.00013,13.42643]
[1744200929807,76.21,76373.8837,25.7,-0.65041,0.00013,13.42643]
[1744200929841,76.21,76373.8837,25.7,-0.65041,0.00013,13.42643]
[1744200930242,76.21,76373.8837,25.7,-0.65041,0.00013,13.42643]
[1744200931254,76.21,76372.5862,25.7,-0.65064,0.00013,13.41725]
[1744200932255,76.21,76379.7022,25.7,-0.64969,0.00013,13.43191]
[1744200932632,76.21,76379.7022,25.7,-0.64969,0.00013,13.43191]
[1744200932828,76.21,76379.7022,25.7,-0.64969,0.00013,13.43191]
[1744200933552,76.21,76379.7022,25.7,-0.64969,0.00013,13.43191]
[1744200933564,76.21,76379.7022,25.7,-0.64969,0.00013,13.43191]
[1744200934088,76.21,76379.7022,25.7,-0.64969,0.00013,13.43192]
[1744200935258,76.21,76372.9216,25.7,-0.6506,0.00013,13.41792]
[1744200936259,76.2,76363.5609,25.7,-0.65186,0.00013,13.39855]
[1744200937260,76.2,76358.1904,25.7,-0.65258,0.00013,13.38736]
[1744200940264,76.2,76356.1785,25.7,-0.65286,0.00013,13.38302]
[1744200940797,76.2,76356.1785,25.7,-0.65286,0.00013,13.38302]
[1744200940944,76.2,76356.1785,25.7,-0.65286,0.00013,13.38302]
[1744200943267,76.19,76341.8723,25.7,-0.65478,0.00013,13.353]
[1744200945269,76.19,76350.2733,25.7,-0.65366,0.00013,13.37055]
[1744200945278,76.19,76350.2733,25.7,-0.65366,0.00013,13.37055]
[1744200945961,76.19,76350.2733,25.7,-0.65366,0.00013,13.37055]
[1744200946270,76.19,76356.3438,25.7,-0.65285,0.00013,13.38316]
[1744200947271,76.19,76349.3591,25.7,-0.65379,0.00013,13.36855]
[1744200948272,76.19,76344.3195,25.7,-0.65447,0.00013,13.35797]
[1744200948285,76.19,76344.3195,25.7,-0.65447,0.00013,13.35797]
[1744200950274,76.19,76349.1675,25.7,-0.65382,0.00013,13.36805]
[1744200950636,76.19,76349.1675,25.7,-0.65382,0.00013,13.36805]
[1744200953224,76.18,76354.9176,25.7,-0.65306,0.00013,13.38]
[1744200954232,76.19,76364.3302,25.7,-0.6518,0.00013,13.39958]
[1744200954802,76.19,76364.3302,25.7,-0.6518,0.00013,13.39958]
[1744200955074,76.19,76364.3302,25.7,-0.6518,0.00013,13.39958]
[1744200955262,76.19,76364.3302,25.7,-0.6518,0.00013,13.39958]
[1744200955279,76.19,76369.9503,25.7,-0.65104,0.00013,13.41118]
[1744200955613,76.19,76369.9503,25.7,-0.65104,0.00013,13.41118]
[1744200955823,76.19,76369.9503,25.7,-0.65104,0.00013,13.41118]
[1744200956246,76.19,76369.9503,25.7,-0.65103,0.00013,13.4113]
[1744200957148,76.19,76369.9503,25.7,-0.65103,0.00013,13.4113]
[1744200957154,76.19,76369.9503,25.7,-0.65103,0.00013,13.4113]
[1744200959275,76.2,76372.7763,25.7,-0.65064,0.00013,13.41729]
[1744200961289,76.2,76374.4704,25.7,-0.65041,0.00013,13.42085]
[1744200962294,76.2,76352.5597,25.7,-0.65334,0.00013,13.37557]
[1744200962745,76.2,76352.5597,25.7,-0.65334,0.00013,13.37557]
[1744200962898,76.2,76352.5597,25.7,-0.65334,0.00013,13.37557]
[1744200963295,76.2,76349.4962,25.7,-0.65375,0.00013,13.36916]
[1744200964296,76.2,76345.148,25.7,-0.65433,0.00013,13.36005]
[1744200964499,76.2,76345.148,25.7,-0.65433,0.00013,13.36005]
[1744200965297,76.2,76338.2282,25.7,-0.65525,0.00013,13.34554]
[1744200966311,76.2,76344.1963,25.7,-0.65446,0.00013,13.35807]
[1744200970314,76.2,76360.2255,25.7,-0.65231,0.00013,13.39158]
[1744200970490,76.2,76360.2255,25.7,-0.65231,0.00013,13.39158]
[1744200970540,76.2,76360.2255,25.7,-0.65231,0.00013,13.39158]
[1744200971419,76.2,76360.2255,25.7,-0.65231,0.00013,13.39158]
[1744200972156,76.2,76360.2255,25.7,-0.65231,0.00013,13.39158]
[1744200972157,76.2,76360.2255,25.7,-0.65231,0.00013,13.39158]
[1744200972257,76.21,76360.2255,25.7,-0.6523,0.00013,13.39167]
[1744200973319,76.21,76394.076,25.7,-0.64776,0.00013,13.46113]
[1744200974539,76.21,76394.076,25.7,-0.64776,0.00013,13.46113]
[1744200975321,76.21,76416.5912,25.7,-0.64473,0.00013,13.50635]
[1744200975543,76.21,76416.5912,25.7,-0.64473,0.00013,13.50635]
[1744200976322,76.21,76423.3801,25.7,-0.64381,0.00013,13.51982]
[1744200976379,76.21,76423.3801,25.7,-0.64381,0.00013,13.51982]
[1744200979325,76.21,76427.0556,25.7,-0.64332,0.00013,13.52705]
[1744200980064,76.21,76427.0556,25.7,-0.64332,0.00013,13.52705]
[1744200980432,76.21,76427.0556,25.7,-0.64332,0.00013,13.52705]
[1744200981405,76.21,76425.7676,25.7,-0.64349,0.00013,13.52449]
[1744200983329,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200984989,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200985012,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200985052,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200985118,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200985249,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200985556,76.21,76423.3272,25.7,-0.64382,0.00013,13.51964]
[1744200986918,76.21,76424.199,25.7,-0.64371,0.00013,13.52137]
[1744200986920,76.21,76424.199,25.7,-0.64371,0.00013,13.52137]
[1744200987333,76.21,76437.7289,25.7,-0.64188,0.00014,13.54798]
[1744200989335,76.2,76444.3294,25.7,-0.641,0.00014,13.5608]
[1744200991337,76.2,76447.8186,25.7,-0.64059,0.00014,13.56096]
[1744200991896,76.2,76447.8186,25.7,-0.64059,0.00014,13.56096]
[1744200993339,76.2,76453.3507,25.7,-0.63985,0.00014,13.57167]
[1744200995341,76.2,76458.3861,25.7,-0.63916,0.00014,13.58142]
[1744200997343,76.2,76461.3587,25.7,-0.63876,0.00014,13.58716]
[1744200998344,76.2,76467.7187,25.7,-0.6379,0.00014,13.59937]
[1744200999345,76.2,76470.8303,25.7,-0.63749,0.00014,13.60516]
[1744200999352,76.2,76470.8303,25.7,-0.63749,0.00014,13.60516]
[1744201000475,76.2,76470.8303,25.7,-0.63749,0.00014,13.60516]
[1744201001347,76.19,76468.4865,25.7,-0.63781,0.00014,13.60062]
[1744201003349,76.17,76470.8121,25.7,-0.63753,0.00014,13.60454]
[1744201006352,76.15,76474.3049,25.7,-0.6371,0.00014,13.61072]
[1744201007856,76.15,76474.3049,25.7,-0.6371,0.00014,13.61072]
[1744201007893,76.15,76474.3049,25.7,-0.6371,0.00014,13.61072]
[1744201008355,76.16,76478.8846,25.7,-0.63647,0.00014,13.61958]
[1744201009356,76.16,76483.9458,25.7,-0.63578,0.00014,13.62916]
[1744201009527,76.16,76483.9458,25.7,-0.63578,0.00014,13.62916]
[1744201010357,76.16,76482.6143,25.7,-0.63596,0.00014,13.62666]
[1744201011359,76.15,76478.0607,25.7,-0.63659,0.00014,13.61788]
[1744201011730,76.15,76478.0607,25.7,-0.63659,0.00014,13.61788]
[1744201012321,76.15,76478.0607,25.7,-0.63659,0.00014,13.61788]
[1744201012427,76.15,76478.0607,25.7,-0.63659,0.00014,13.61788]
[1744201013361,76.15,76465.5508,25.7,-0.63829,0.00014,13.59393]
[1744201013509,76.15,76465.5508,25.7,-0.63829,0.00014,13.59393]
[1744201013514,76.15,76465.5508,25.7,-0.63829,0.00014,13.59393]
[1744201014142,76.15,76465.5508,25.7,-0.63829,0.00014,13.59393]
[1744201014237,76.15,76465.5508,25.7,-0.63829,0.00014,13.5939]
[1744201015374,76.15,76465.5508,25.7,-0.63829,0.00014,13.5939]
[1744201015363,76.15,76442.9982,25.7,-0.64135,0.00014,13.55021]
[1744201016689,76.15,76453.0355,25.7,-0.63999,0.00014,13.56973]
[1744201017544,76.15,76453.0355,25.7,-0.63999,0.00014,13.56973]
[1744201017799,76.15,76453.0355,25.7,-0.63999,0.00014,13.56973]
[1744201017802,76.15,76453.0355,25.7,-0.63999,0.00014,13.56973]
[1744201018368,76.14,76463.1138,25.7,-0.63863,0.00014,13.58913]
[1744201018399,76.14,76463.1138,25.7,-0.63863,0.00014,13.58913]
[1744201018712,76.14,76463.1138,25.7,-0.63863,0.00014,13.58913]
[1744201018728,76.14,76463.1138,25.7,-0.63863,0.00014,13.58913]
[1744201018787,76.14,76463.1138,25.7,-0.63863,0.00014,13.58912]
[1744201019710,76.15,76453.7889,25.7,-0.63989,0.00014,13.5712]
[1744201024422,76.15,76454.9884,25.7,-0.63972,0.00014,13.57364]
[1744201025375,76.14,76458.6123,25.7,-0.63925,0.00014,13.58032]
[1744201026759,76.14,76464.2545,25.7,-0.63849,0.00014,13.59115]
[1744201028378,76.14,76486.1919,25.7,-0.63551,0.00014,13.63292]
[1744201031401,76.14,76486.0592,25.7,-0.63553,0.00014,13.63264]
[1744201031418,76.14,76486.0592,25.7,-0.63553,0.00014,13.63264]
[1744201031760,76.14,76486.0592,25.7,-0.63553,0.00014,13.63264]
[1744201032275,76.14,76486.0592,25.7,-0.63553,0.00014,13.63264]
[1744201032370,76.14,76486.0592,25.7,-0.63553,0.00014,13.63268]
[1744201033251,76.14,76486.0592,25.7,-0.63553,0.00014,13.63268]
[1744201034037,76.14,76486.0592,25.7,-0.63552,0.00014,13.63272]
[1744201034386,76.14,76486.0592,25.7,-0.63552,0.00014,13.63272]
[1744201034735,76.14,76486.0592,25.7,-0.63552,0.00014,13.63276]
[1744201035403,76.14,76486.0592,25.7,-0.63552,0.00014,13.63279]
[1744201035934,76.14,76486.0592,25.7,-0.63552,0.00014,13.63279]
[1744201036830,76.15,76490.6475,25.7,-0.63489,0.00014,13.64156]
[1744201037533,76.15,76490.6475,25.7,-0.63489,0.00014,13.64156]
[1744201038685,76.16,76490.6475,25.7,-0.63486,0.00014,13.64184]
[1744201038815,76.16,76490.6475,25.7,-0.63486,0.00014,13.64184]
[1744201039349,76.16,76490.6475,25.7,-0.63486,0.00014,13.64184]
[1744201039269,76.16,76490.6475,25.7,-0.63486,0.00014,13.64192]
[1744201040860,76.17,76494.1024,25.7,-0.63437,0.00014,13.64867]
[1744201042203,76.17,76494.1024,25.7,-0.63436,0.00014,13.64867]
[1744201042874,76.17,76520.2407,25.7,-0.6308,0.00014,13.69713]
[1744201045895,76.17,76522.7799,25.7,-0.63046,0.00014,13.70175]
[1744201049348,76.17,76522.7799,25.7,-0.63046,0.00014,13.70173]
[1744201049707,76.17,76522.7799,25.7,-0.63046,0.00014,13.70173]
[1744201050930,76.17,76511.5198,25.7,-0.632,0.00014,13.68104]
[1744201051937,76.17,76508.606,25.7,-0.63245,0.00014,13.66914]
[1744201053951,76.17,76505.0613,25.7,-0.63294,0.00014,13.66256]
[1744201055182,76.17,76505.0613,25.7,-0.63294,0.00014,13.66256]
[1744201055236,76.17,76505.0613,25.7,-0.63294,0.00014,13.66256]
[1744201055501,76.17,76505.0613,25.7,-0.63294,0.00014,13.66256]
[1744201055965,76.17,76505.0613,25.7,-0.63293,0.00014,13.66258]
[1744201057341,76.17,76505.0613,25.7,-0.63293,0.00014,13.66258]
[1744201057411,76.17,76501.6082,25.7,-0.6334,0.00014,13.65617]
[1744201057664,76.17,76501.6082,25.7,-0.6334,0.00014,13.65617]
[1744201058986,76.17,76508.8459,25.7,-0.63242,0.00014,13.6696]
[1744201060095,76.17,76508.8459,25.7,-0.63242,0.00014,13.6696]
[1744201060446,76.17,76508.8459,25.7,-0.63242,0.00014,13.6696]
[1744201061650,76.17,76508.8459,25.7,-0.63242,0.00014,13.6696]
[1744201061686,76.17,76508.8459,25.7,-0.63242,0.00014,13.6696]
[1744201062273,76.17,76508.8459,25.7,-0.63242,0.00014,13.6696]
[1744201063014,76.17,76499.2277,25.7,-0.63373,0.00014,13.65172]
[1744201064088,76.17,76499.2277,25.7,-0.63373,0.00014,13.65172]
[1744201064286,76.17,76499.2277,25.7,-0.63373,0.00014,13.65172]
[1744201064311,76.17,76499.2277,25.7,-0.63373,0.00014,13.65174]
[1744201065030,76.17,76490.5674,25.7,-0.63491,0.00014,13.63552]
[1744201066243,76.17,76490.5674,25.7,-0.63491,0.00014,13.63552]
[1744201066282,76.18,76490.5674,25.7,-0.6349,0.00014,13.63555]
[1744201067044,76.18,76497.4669,25.7,-0.63396,0.00014,13.6485]
[1744201067425,76.18,76497.4669,25.7,-0.63396,0.00014,13.6485]
[1744201067934,76.18,76497.4669,25.7,-0.63396,0.00014,13.6485]
[1744201069234,76.18,76497.4669,25.7,-0.63396,0.00014,13.64851]
[1744201070067,76.18,76502.1586,25.7,-0.63332,0.00014,13.6573]
[1744201071134,76.18,76502.1586,25.7,-0.63332,0.00014,13.6573]
[1744201072080,76.18,76509.192,25.7,-0.63236,0.00014,13.67036]
[1744201073087,76.18,76513.1026,25.7,-0.63183,0.00014,13.67758]
[1744201074094,76.18,76519.0934,25.7,-0.63101,0.00014,13.6886]
[1744201074432,76.18,76519.0934,25.7,-0.63101,0.00014,13.6886]
[1744201078122,76.18,76515.5304,25.7,-0.6315,0.00014,13.68203]
[1744201080972,76.18,76516.4243,25.7,-0.63138,0.00014,13.68367]
[1744201082151,76.18,76512.6061,25.7,-0.6319,0.00014,13.67664]
[1744201082748,76.18,76512.6061,25.7,-0.6319,0.00014,13.67664]
[1744201082949,76.18,76512.6061,25.7,-0.6319,0.00014,13.67664]
[1744201083158,76.18,76512.6061,25.7,-0.6319,0.00014,13.67666]
[1744201084165,76.18,76499.8162,25.7,-0.63364,0.00014,13.65295]
[1744201085172,76.18,76497.1754,25.7,-0.634,0.00014,13.64805]
[1744201086179,76.18,76493.0726,25.7,-0.63455,0.00014,13.64039]
[1744201087142,76.18,76493.0726,25.7,-0.63455,0.00014,13.64039]
[1744201087176,76.18,76493.0726,25.7,-0.63455,0.00014,13.64039]
[1744201087288,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201087739,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201088024,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201088193,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201088594,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201088784,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201088942,76.18,76493.0726,25.7,-0.63455,0.00014,13.64042]
[1744201089201,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201089630,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201089980,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201090253,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201090260,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201090278,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201090384,76.18,76493.0726,25.7,-0.63455,0.00014,13.64037]
[1744201092221,76.18,76493.0726,25.7,-0.63455,0.00014,13.6404]
[1744201093228,76.18,76457.3955,25.7,-0.63939,0.00014,13.57251]
[1744201094235,76.18,76460.4361,25.7,-0.63898,0.00014,13.5784]
[1744201095923,76.18,76460.6362,25.7,-0.63895,0.00014,13.5788]
[1744201097587,76.18,76461.4924,25.7,-0.63884,0.00014,13.58042]
[1744201098063,76.18,76461.4924,25.7,-0.63884,0.00014,13.58042]
[1744201098263,76.18,76461.4924,25.7,-0.63884,0.00014,13.58039]
[1744201099270,76.18,76445.7497,25.7,-0.64097,0.00014,13.54988]
[1744201102479,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201102544,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201103468,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201103298,76.18,76445.7497,25.7,-0.64098,0.00014,13.54981]
[1744201103978,76.18,76445.7497,25.7,-0.64098,0.00014,13.54981]
[1744201104540,76.18,76445.7497,25.7,-0.64098,0.00014,13.54981]
[1744201104988,76.18,76445.7497,25.7,-0.64098,0.00014,13.54981]
[1744201105335,76.18,76445.7497,25.7,-0.64098,0.00014,13.54981]
[1744201105429,76.18,76445.7497,25.7,-0.64098,0.00014,13.54979]
[1744201105725,76.18,76445.7497,25.7,-0.64098,0.00014,13.54979]
[1744201106214,76.18,76445.7497,25.7,-0.64098,0.00014,13.54979]
[1744201106289,76.18,76445.7497,25.7,-0.64098,0.00014,13.54979]
[1744201106322,76.18,76445.7497,25.7,-0.64098,0.00014,13.54979]
[1744201106765,76.18,76445.7497,25.7,-0.64098,0.00014,13.54979]
[1744201107336,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201108264,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201108475,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201108341,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201108588,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201108687,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201108839,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201109344,76.18,76445.7497,25.7,-0.64098,0.00014,13.54983]
[1744201109476,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201109551,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201110355,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201110715,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201111185,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201111315,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201111410,76.18,76488.1664,25.7,-0.63522,0.00014,13.63116]
[1744201111478,76.18,76426.2056,25.7,-0.64368,0.00014,13.50493]
[1744201111883,76.18,76426.2056,25.7,-0.64368,0.00014,13.50493]
[1744201112371,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201112720,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201112869,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201112951,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201112981,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201113246,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201113377,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201114269,76.18,76426.2056,25.7,-0.64368,0.00014,13.50494]
[1744201114481,76.18,76347.1315,25.7,-0.65431,0.00013,13.34377]
[1744201114610,76.18,76347.1315,25.7,-0.65431,0.00013,13.34377]
[1744201114646,76.18,76347.1315,25.7,-0.65431,0.00013,13.34377]
[1744201114717,76.18,76347.1315,25.7,-0.65431,0.00013,13.34377]
[1744201114940,76.18,76347.1315,25.7,-0.65431,0.00013,13.34377]
[1744201115042,76.18,76347.1315,25.7,-0.65431,0.00013,13.34377]
[1744201115391,76.18,76347.1315,25.7,-0.65431,0.00013,13.34376]
[1744201115554,76.18,76347.1315,25.7,-0.65431,0.00013,13.34376]
[1744201115749,76.18,76347.1315,25.7,-0.65431,0.00013,13.34376]
[1744201116011,76.18,76347.1315,25.7,-0.65431,0.00013,13.34376]
[1744201116252,76.18,76347.1315,25.7,-0.65431,0.00013,13.34376]
[1744201116448,76.18,76347.1315,25.7,-0.65431,0.00013,13.34376]
[1744201116483,76.18,76387.726,25.7,-0.64886,0.00013,13.42771]
[1744201117014,76.18,76387.726,25.7,-0.64886,0.00013,13.42771]
[1744201117336,76.18,76387.726,25.7,-0.64886,0.00013,13.42771]
[1744201117495,76.18,76387.726,25.7,-0.64886,0.00013,13.42771]
[1744201117405,76.18,76387.726,25.7,-0.64886,0.00013,13.42777]
[1744201117764,76.18,76387.726,25.7,-0.64886,0.00013,13.42777]
[1744201118413,76.19,76387.726,25.7,-0.64885,0.00013,13.42783]
[1744201119576,76.19,76387.726,25.7,-0.64885,0.00013,13.42783]
[1744201119606,76.19,76387.726,25.7,-0.64885,0.00013,13.42783]
[1744201119422,76.19,76385.2255,25.7,-0.64919,0.00013,13.42276]
[1744201119867,76.19,76385.2255,25.7,-0.64919,0.00013,13.42276]
[1744201120428,76.19,76385.2255,25.7,-0.64919,0.00013,13.42276]
[1744201121056,76.19,76385.2255,25.7,-0.64919,0.00013,13.42276]
[1744201121510,76.19,76385.2255,25.7,-0.64919,0.00013,13.42276]
[1744201121435,76.19,76385.2255,25.7,-0.64919,0.00013,13.42279]
[1744201123449,76.19,76395.461,25.7,-0.64781,0.00013,13.44362]
[1744201123809,76.19,76395.461,25.7,-0.64781,0.00013,13.44362]
[1744201123821,76.19,76395.461,25.7,-0.64781,0.00013,13.44362]
[1744201124491,76.19,76395.461,25.7,-0.64781,0.00013,13.44362]
[1744201124510,76.19,76417.6959,25.7,-0.64481,0.00013,13.48827]
[1744201127519,76.19,76417.6959,25.7,-0.64481,0.00013,13.48827]
[1744201127600,76.19,76417.6959,25.7,-0.64481,0.00013,13.48827]
[1744201127477,76.19,76412.5743,25.7,-0.6455,0.00013,13.47806]
[1744201128310,76.19,76412.5743,25.7,-0.6455,0.00013,13.47806]
[1744201128485,76.19,76412.5743,25.7,-0.6455,0.00013,13.47808]
[1744201129318,76.19,76412.5743,25.7,-0.6455,0.00013,13.47808]
[1744201130747,76.19,76412.5743,25.7,-0.64549,0.00013,13.47817]
[1744201131036,76.19,76412.5743,25.7,-0.64549,0.00013,13.47817]
[1744201131117,76.19,76412.5743,25.7,-0.64549,0.00013,13.47817]
[1744201131465,76.19,76412.5743,25.7,-0.64549,0.00013,13.47817]
[1744201131893,76.19,76412.5743,25.7,-0.64549,0.00013,13.47818]
[1744201132194,76.19,76412.5743,25.7,-0.64549,0.00013,13.47818]
[1744201132544,76.19,76412.5743,25.7,-0.64549,0.00013,13.47818]
[1744201132564,76.2,76382.3885,25.7,-0.64955,0.00013,13.41719]
[1744201132866,76.2,76382.3885,25.7,-0.64955,0.00013,13.41719]
[1744201133504,76.2,76382.3885,25.7,-0.64955,0.00013,13.41719]
[1744201133523,76.2,76382.3885,25.7,-0.64955,0.00013,13.41721]
[1744201134581,76.2,76382.3885,25.7,-0.64955,0.00013,13.41721]
[1744201134530,76.2,76379.8896,25.7,-0.64989,0.00013,13.41212]
[1744201135536,76.2,76379.8896,25.7,-0.64988,0.00013,13.41214]
[1744201136550,76.2,76400.126,25.7,-0.64716,0.00013,13.45328]
[1744201137557,76.2,76409.8218,25.7,-0.64586,0.00013,13.47279]
[1744201139571,76.2,76402.4017,25.7,-0.64685,0.00013,13.45793]
[1744201141731,76.2,76401.1236,25.7,-0.64702,0.00013,13.45541]
[1744201144577,76.2,76408.8409,25.7,-0.64598,0.00013,13.47097]
[1744201147579,76.2,76408.8259,25.7,-0.64598,0.00013,13.47097]
[1744201147784,76.21,76406.8911,25.7,-0.64624,0.00013,13.4671]
[1744201149283,76.21,76406.8911,25.7,-0.64624,0.00013,13.46712]
[1744201149300,76.21,76406.8911,25.7,-0.64624,0.00013,13.46712]
[1744201149389,76.21,76406.8911,25.7,-0.64623,0.00013,13.46724]
[1744201150583,76.21,76414.5565,25.7,-0.64519,0.00013,13.48259]
[1744201151584,76.21,76409.7811,25.7,-0.64583,0.00013,13.47307]
[1744201152135,76.21,76409.7811,25.7,-0.64583,0.00013,13.47307]
[1744201152218,76.25,76409.7811,25.7,-0.64577,0.00013,13.47399]
[1744201152770,76.25,76409.7811,25.7,-0.64577,0.00013,13.47399]
[1744201153587,76.28,76409.6427,25.7,-0.64572,0.00013,13.47462]
[1744201154000,76.28,76409.6427,25.7,-0.64572,0.00013,13.47462]
[1744201154583,76.28,76409.6427,25.7,-0.64572,0.00013,13.47462]
[1744201154588,76.28,76414.6057,25.7,-0.64504,0.00013,13.48463]
[1744201156590,76.29,76417.5008,25.7,-0.64464,0.00013,13.49061]
[1744201157591,76.3,76412.0659,25.7,-0.64536,0.00013,13.47989]
[1744201157595,76.3,76412.0659,25.7,-0.64536,0.00013,13.47989]
[1744201158592,76.3,76407.5799,25.7,-0.64596,0.00013,13.47101]
[1744201160773,76.31,76407.8655,25.7,-0.64591,0.00013,13.47177]
[1744201161595,76.31,76408.7901,25.7,-0.64577,0.00013,13.47371]
[1744201162596,76.31,76413.9879,25.7,-0.64507,0.00013,13.48419]
[1744201163597,76.32,76418.5856,25.7,-0.64444,0.00013,13.49344]
[1744201164598,76.32,76422.8738,25.7,-0.64386,0.00013,13.50201]
[1744201164606,76.32,76422.8738,25.7,-0.64386,0.00013,13.50201]
[1744201165663,76.32,76423.1005,25.7,-0.64382,0.00013,13.50258]
[1744201166600,76.33,76422.1505,25.7,-0.64394,0.00013,13.50082]
[1744201167601,76.33,76419.1549,25.7,-0.64433,0.00013,13.495]
[1744201168602,76.34,76412.6009,25.7,-0.64521,0.00013,13.48205]
[1744201168664,76.34,76412.6009,25.7,-0.64521,0.00013,13.48205]
[1744201169100,76.34,76412.6009,25.7,-0.64521,0.00013,13.48205]
[1744201169112,76.34,76412.6009,25.7,-0.64521,0.00013,13.48205]
[1744201169199,76.34,76412.6009,25.7,-0.64521,0.00013,13.48205]
[1744201170316,76.34,76412.6009,25.7,-0.64521,0.00013,13.48205]
[1744201170565,76.35,76412.6009,25.7,-0.64517,0.00013,13.48254]
[1744201171487,76.35,76412.6009,25.7,-0.64517,0.00013,13.48254]
[1744201171559,76.36,76412.6009,25.7,-0.64523,0.00013,13.47601]
[1744201172613,76.36,76375.0725,25.7,-0.65027,0.00013,13.40028]
[1744201173607,76.36,76379.0435,25.7,-0.64973,0.00013,13.40846]
[1744201176432,76.37,76379.4227,25.7,-0.64967,0.00013,13.40936]
[1744201178615,76.39,76383.1421,25.7,-0.64912,0.00013,13.41763]
[1744201179616,76.4,76391.4463,25.7,-0.64798,0.00013,13.43489]
[1744201180861,76.43,76393.8327,25.7,-0.6476,0.00013,13.44049]
[1744201181868,76.43,76390.6073,25.7,-0.64803,0.00013,13.43402]
[1744201184621,76.44,76395.1433,25.7,-0.64741,0.00013,13.44328]
[1744201186903,76.44,76404.3307,25.7,-0.64617,0.00013,13.4619]
[1744201187910,76.45,76406.3293,25.7,-0.64589,0.00013,13.46596]
[1744201189597,76.45,76406.3293,25.7,-0.64589,0.00013,13.46596]
[1744201189750,76.45,76406.3293,25.7,-0.64589,0.00013,13.46596]
[1744201189626,76.45,76406.1523,25.7,-0.64591,0.00013,13.46575]
[1744201189876,76.45,76406.1523,25.7,-0.64591,0.00013,13.46575]
[1744201189970,76.45,76406.1523,25.7,-0.64591,0.00013,13.46575]
[1744201190170,76.45,76406.1523,25.7,-0.64591,0.00013,13.46575]
[1744201190884,76.45,76406.1523,25.7,-0.64591,0.00013,13.46575]
[1744201191628,76.46,76413.8834,25.7,-0.64485,0.00013,13.48133]
[1744201192511,76.46,76413.8834,25.7,-0.64485,0.00013,13.48133]
[1744201192915,76.46,76413.8834,25.7,-0.64484,0.00013,13.48145]
[1744201193548,76.46,76413.8834,25.7,-0.64484,0.00013,13.48145]
[1744201193952,76.47,76426.1475,25.7,-0.64318,0.00013,13.50592]
[1744201194959,76.48,76419.944,25.7,-0.644,0.00013,13.49379]
[1744201195966,76.48,76415.4198,25.7,-0.64461,0.00013,13.48494]
[1744201197089,76.48,76415.4198,25.7,-0.64461,0.00013,13.48494]
[1744201197190,76.48,76415.4198,25.7,-0.6446,0.00013,13.48505]
[1744201197980,76.49,76420.2931,25.7,-0.64394,0.00013,13.49477]
[1744201198705,76.49,76420.2931,25.7,-0.64394,0.00013,13.49477]
[1744201198987,76.49,76420.2931,25.7,-0.64393,0.00013,13.49487]
[1744201200185,76.49,76420.2931,25.7,-0.64393,0.00013,13.49487]
[1744201200341,76.49,76420.2931,25.7,-0.64393,0.00013,13.49487]
[1744201200462,76.5,76420.2931,25.7,-0.64392,0.00013,13.49497]
[1744201201054,76.5,76420.2931,25.7,-0.64392,0.00013,13.49497]
[1744201202022,76.5,76420.2931,25.7,-0.64392,0.00013,13.49497]
[1744201202329,76.5,76420.2931,25.7,-0.64392,0.00013,13.49497]
[1744201203589,76.5,76420.2931,25.7,-0.64391,0.00013,13.4951]
[1744201203640,76.51,76441.5194,25.7,-0.64104,0.00013,13.53687]
[1744201204410,76.51,76441.5194,25.7,-0.64104,0.00013,13.53687]
[1744201204426,76.51,76441.5194,25.7,-0.64104,0.00013,13.53687]
[1744201204486,76.51,76441.5194,25.7,-0.64104,0.00013,13.53687]
[1744201205642,76.52,76432.5709,25.7,-0.64222,0.00013,13.51968]
[1744201206643,76.52,76428.4315,25.7,-0.64277,0.00013,13.5117]
[1744201207000,76.52,76428.4315,25.7,-0.64277,0.00013,13.5117]
[1744201207644,76.53,76427.955,25.7,-0.64283,0.00013,13.51088]
[1744201208488,76.53,76427.955,25.7,-0.64283,0.00013,13.51088]
[1744201208567,76.53,76427.955,25.7,-0.64282,0.00013,13.511]
[1744201210067,76.54,76430.1238,25.7,-0.64251,0.00013,13.51548]
[1744201212081,76.55,76425.201,25.7,-0.64315,0.00013,13.50606]
[1744201214095,76.56,76427.3656,25.7,-0.64284,0.00013,13.51055]
[1744201215004,76.56,76427.3656,25.7,-0.64284,0.00013,13.51055]
[1744201215652,76.56,76426.6228,25.7,-0.64293,0.00013,13.50921]
[1744201217116,76.57,76429.929,25.7,-0.64247,0.00013,13.51594]
[1744201218123,76.58,76435.5206,25.7,-0.64171,0.00013,13.52695]
[1744201218852,76.58,76435.5206,25.7,-0.64171,0.00013,13.52695]
[1744201221145,76.59,76438.8508,25.7,-0.64124,0.00013,13.5337]
[1744201222662,76.59,76448.9366,25.7,-0.63988,0.00013,13.55329]
[1744201224181,76.59,76457.9963,25.7,-0.63865,0.00014,13.57075]
[1744201226670,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201226893,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201226897,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201227529,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201227927,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201227940,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201227998,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201228157,76.6,76450.5728,25.7,-0.63963,0.00013,13.55671]
[1744201228672,76.6,76444.7669,25.7,-0.64041,0.00013,13.5456]
[1744201229544,76.61,76444.7669,25.7,-0.64041,0.00013,13.54564]
[1744201230217,76.61,76485.6803,25.7,-0.63488,0.00014,13.62348]
[1744201232016,76.61,76485.6803,25.7,-0.63493,0.00014,13.617]
[1744201232073,76.61,76485.6803,25.7,-0.63493,0.00014,13.617]
[1744201232166,76.61,76485.6803,25.7,-0.63493,0.00014,13.617]
[1744201232192,76.61,76485.6803,25.7,-0.63493,0.00014,13.617]
[1744201232308,76.61,76485.6803,25.7,-0.63493,0.00014,13.61706]
[1744201234355,76.63,76485.6803,25.7,-0.6349,0.00014,13.61739]
[1744201234737,76.63,76485.6803,25.7,-0.6349,0.00014,13.61743]
[1744201234743,76.63,76485.6803,25.7,-0.6349,0.00014,13.61743]
[1744201235253,76.63,76485.6803,25.7,-0.63489,0.00014,13.61749]
[1744201236260,76.63,76461.731,25.7,-0.63813,0.00014,13.57234]
[1744201237267,76.64,76456.5189,25.7,-0.63883,0.00013,13.56245]
[1744201238064,76.64,76456.5189,25.7,-0.63883,0.00013,13.56245]
[1744201238128,76.64,76456.5189,25.7,-0.63883,0.00013,13.56245]
[1744201239979,76.64,76456.5189,25.7,-0.63882,0.00013,13.56259]
[1744201240328,76.64,76456.5189,25.7,-0.63882,0.00013,13.56259]
[1744201241163,76.65,76456.5189,25.7,-0.63881,0.00013,13.56267]
[1744201241299,76.65,76456.5189,25.7,-0.6388,0.00013,13.56279]
[1744201242306,76.66,76440.7279,25.7,-0.64092,0.00013,13.53252]
[1744201243559,76.66,76440.7279,25.7,-0.64092,0.00013,13.53252]
[1744201243623,76.66,76440.7279,25.7,-0.64091,0.00013,13.53263]
[1744201246432,76.67,76440.7279,25.7,-0.6409,0.00013,13.5328]
[1744201246506,76.67,76440.7279,25.7,-0.64089,0.00013,13.5329]
[1744201247116,76.67,76440.7279,25.7,-0.64089,0.00013,13.5329]
[1744201247352,76.67,76440.7279,25.7,-0.64088,0.00013,13.53298]
[1744201248359,76.68,76414.7654,25.7,-0.64437,0.00013,13.48232]
[1744201249366,76.68,76424.0831,25.7,-0.64311,0.00013,13.50076]
[1744201250373,76.69,76433.3712,25.7,-0.64185,0.00013,13.519]
[1744201251380,76.69,76436.6543,25.7,-0.6414,0.00013,13.52548]
[1744201251702,76.69,76436.6543,25.7,-0.6414,0.00013,13.52548]
[1744201252627,76.69,76436.6543,25.7,-0.6414,0.00013,13.52548]
[1744201255408,76.71,76430.6105,25.7,-0.64218,0.00013,13.51413]
[1744201258465,76.71,76430.7521,25.7,-0.64215,0.00013,13.51455]
[1744201258532,76.72,76430.7521,25.7,-0.64214,0.00013,13.51466]
[1744201259364,76.72,76430.7521,25.7,-0.64214,0.00013,13.51466]
[1744201259441,76.72,76430.7521,25.7,-0.64214,0.00013,13.51466]
[1744201259585,76.72,76430.7521,25.7,-0.64214,0.00013,13.51466]
[1744201259604,76.72,76430.7521,25.7,-0.64214,0.00013,13.51466]
[1744201259694,76.72,76430.7521,25.7,-0.64214,0.00013,13.51475]
[1744201260686,76.72,76430.7521,25.7,-0.64214,0.00013,13.51475]
[1744201260705,76.72,76419.2473,25.7,-0.64368,0.00013,13.49223]
[1744201261751,76.72,76419.2473,25.7,-0.64368,0.00013,13.49223]
[1744201262462,76.72,76419.2473,25.7,-0.64368,0.00013,13.49228]
[1744201263469,76.72,76398.1748,25.7,-0.6465,0.00013,13.45055]
[1744201264476,76.73,76401.9358,25.7,-0.64598,0.00013,13.45827]
[1744201265483,76.73,76406.4709,25.7,-0.64537,0.00013,13.4673]
[1744201267110,76.73,76406.4709,25.7,-0.64537,0.00013,13.46731]
[1744201267497,76.73,76406.4709,25.7,-0.64537,0.00013,13.4674]
[1744201269003,76.74,76407.2585,25.7,-0.64525,0.00013,13.46909]
[1744201269511,76.74,76407.2585,25.7,-0.64524,0.00013,13.4692]
[1744201270137,76.74,76407.2585,25.7,-0.64524,0.00013,13.4692]
[1744201271525,76.75,76431.4704,25.7,-0.64198,0.00013,13.51698]
[1744201272532,76.76,76435.2775,25.7,-0.64146,0.00013,13.52448]
[1744201274546,76.76,76432.4261,25.7,-0.64183,0.00013,13.51913]
[1744201275678,76.76,76432.4261,25.7,-0.64183,0.00013,13.51913]
[1744201275705,76.77,76432.4261,25.7,-0.64182,0.00013,13.51923]
[1744201275826,76.77,76432.4261,25.7,-0.64182,0.00013,13.51923]
[1744201276561,76.77,76432.4261,25.7,-0.64181,0.00013,13.51934]
[1744201278575,76.78,76432.2093,25.7,-0.64183,0.00013,13.51907]
[1744201279582,76.78,76416.5604,25.7,-0.64393,0.00013,13.48851]
[1744201282604,76.78,76403.5261,25.7,-0.64567,0.00013,13.46283]
[1744201283611,76.78,76406.0042,25.7,-0.64533,0.00013,13.46777]
[1744201285625,76.78,76401.2558,25.7,-0.64597,0.00013,13.45835]
[1744201286078,76.78,76401.2558,25.7,-0.64597,0.00013,13.45835]
[1744201287639,76.78,76398.979,25.7,-0.64627,0.00013,13.45384]
[1744201289102,76.78,76397.37,25.7,-0.64649,0.00013,13.45064]
[1744201290662,76.79,76393.1927,25.7,-0.64704,0.00013,13.44234]
[1744201293691,76.8,76397.5424,25.7,-0.6465,0.00013,13.44474]
[1744201294699,76.8,76401.9015,25.7,-0.64591,0.00013,13.45348]
[1744201298729,76.81,76398.7299,25.7,-0.64632,0.00013,13.44739]
[1744201299047,76.81,76398.7299,25.7,-0.64632,0.00013,13.44739]
[1744201302757,76.81,76390.0057,25.7,-0.64748,0.00013,13.43005]
[1744201304767,76.81,76385.149,25.7,-0.64813,0.00013,13.42035]
[1744201308202,76.82,76383.8783,25.7,-0.64829,0.00013,13.41789]
[1744201308269,76.82,76383.8783,25.7,-0.64829,0.00013,13.41789]
[1744201310773,76.82,76377.5696,25.7,-0.64912,0.00013,13.40526]
[1744201312783,76.82,76376.6722,25.7,-0.64924,0.00013,13.40354]
[1744201312827,76.83,76376.6722,25.7,-0.64923,0.00013,13.40359]
[1744201314626,76.83,76376.6722,25.7,-0.64923,0.00013,13.40359]
[1744201314707,76.83,76376.6722,25.7,-0.64922,0.00013,13.4037]
[1744201315505,76.83,76376.6722,25.7,-0.64922,0.00013,13.4037]
[1744201315848,76.83,76368.6111,25.7,-0.65029,0.00013,13.38744]
[1744201316855,76.84,76374.0577,25.7,-0.64956,0.00013,13.39855]
[1744201317862,76.84,76378.7307,25.7,-0.64894,0.00013,13.40804]
[1744201318869,76.84,76383.7408,25.7,-0.64827,0.00013,13.41818]
[1744201321087,76.84,76384.0129,25.7,-0.64823,0.00013,13.41877]
[1744201321890,76.85,76380.4776,25.7,-0.64868,0.00013,13.41183]
[1744201324216,76.85,76381.5502,25.7,-0.64853,0.00013,13.41414]
[1744201324317,76.86,76381.5502,25.7,-0.64852,0.00013,13.41427]
[1744201324911,76.86,76371.9785,25.7,-0.64979,0.00013,13.39504]
[1744201325918,76.87,76369.0756,25.7,-0.65017,0.00013,13.38927]
[1744201328811,76.87,76367.4988,25.7,-0.65036,0.00013,13.38631]
[1744201328878,76.87,76367.4988,25.7,-0.65036,0.00013,13.38631]
[1744201329539,76.88,76367.4988,25.7,-0.65035,0.00013,13.38637]
[1744201330004,76.88,76367.4988,25.7,-0.65035,0.00013,13.38637]
[1744201330092,76.88,76367.4988,25.7,-0.65035,0.00013,13.38637]
[1744201330229,76.88,76367.4988,25.7,-0.65035,0.00013,13.38645]
[1744201330959,76.88,76354.3167,25.7,-0.6521,0.00013,13.35957]
[1744201333561,76.88,76355.3607,25.7,-0.65195,0.00013,13.36178]
[1744201333980,76.89,76367.1034,25.7,-0.65037,0.00013,13.38603]
[1744201336799,76.9,76363.9216,25.7,-0.65078,0.00013,13.37979]
[1744201340192,76.91,76365.2322,25.7,-0.65058,0.00013,13.38281]
[1744201340257,76.92,76365.2322,25.7,-0.65057,0.00013,13.38291]
[1744201341029,76.92,76361.3379,25.7,-0.65108,0.00013,13.37508]
[1744201345059,76.93,76356.4982,25.7,-0.6517,0.00013,13.36557]
[1744201347073,76.94,76359.3713,25.7,-0.65131,0.00013,13.37159]
[1744201349087,76.94,76356.4945,25.7,-0.65168,0.00013,13.36585]
[1744201354122,76.96,76354.8904,25.7,-0.65193,0.00013,13.35632]
[1744201356136,76.96,76356.9835,25.7,-0.65164,0.00013,13.36076]
[1744201361172,76.98,76357.6279,25.7,-0.65153,0.00013,13.36244]
[1744201366491,76.99,76357.6646,25.7,-0.65151,0.00013,13.3628]
[1744201367215,76.99,76351.9493,25.7,-0.65226,0.00013,13.35125]
[1744201372250,77.0,76350.993,25.7,-0.65235,0.00013,13.34969]
[1744201373257,77.01,76348.0271,25.7,-0.65274,0.00013,13.34368]
[1744201378292,77.02,76348.6764,25.7,-0.65262,0.00013,13.34546]
[1744201379299,77.03,76346.16,25.7,-0.65295,0.00013,13.34037]
[1744201384349,77.04,76345.6995,25.7,-0.65298,0.00013,13.33987]
[1744201386363,77.05,76342.4141,25.7,-0.6534,0.00013,13.33328]
[1744201388355,77.05,76341.4527,25.7,-0.65353,0.00013,13.33139]
[1744201388501,77.05,76341.4527,25.7,-0.65353,0.00013,13.33139]
[1744201388839,77.05,76341.4527,25.7,-0.65352,0.00013,13.33149]
[1744201389266,77.05,76341.4527,25.7,-0.65352,0.00013,13.33149]
[1744201389416,77.05,76341.4527,25.7,-0.65352,0.00013,13.33149]
[1744201389494,77.05,76341.4527,25.7,-0.65352,0.00013,13.33149]
[1744201391398,77.06,76336.2044,25.7,-0.6542,0.00013,13.32078]
[1744201392239,77.06,76336.2044,25.7,-0.6542,0.00013,13.32078]
[1744201392466,77.06,76336.2044,25.7,-0.6542,0.00013,13.3209]
[1744201393520,77.06,76336.2044,25.7,-0.6542,0.00013,13.3209]
[1744201393890,77.07,76265.4015,25.7,-0.66352,0.00013,13.17076]
[1744201394891,77.07,76262.1822,25.7,-0.66394,0.00013,13.16384]
[1744201396893,77.07,76269.2427,25.7,-0.663,0.00013,13.1793]
[1744201397691,77.07,76269.2427,25.7,-0.663,0.00013,13.1793]
[1744201397710,77.08,76269.2427,25.7,-0.663,0.00013,13.17937]
[1744201398895,77.08,76259.6771,25.7,-0.66425,0.00013,13.15867]
[1744201398899,77.08,76259.6771,25.7,-0.66425,0.00013,13.15867]
[1744201400017,77.08,76259.6771,25.7,-0.66425,0.00013,13.15867]
[1744201400391,77.08,76259.5513,25.7,-0.66426,0.00013,13.15848]
[1744201400897,77.09,76257.0351,25.7,-0.66458,0.00013,13.15317]
[1744201401373,77.09,76257.0351,25.7,-0.66458,0.00013,13.15317]
[1744201401898,77.09,76253.6186,25.7,-0.66502,0.00013,13.1458]
[1744201403248,77.09,76254.0116,25.7,-0.66496,0.00013,13.14675]
[1744201403900,77.09,76259.9691,25.7,-0.66418,0.00013,13.15983]
[1744201405902,77.1,76262.7001,25.7,-0.66381,0.00013,13.16592]
[1744201406903,77.1,76267.0716,25.7,-0.66323,0.00013,13.17547]
[1744201407904,77.1,76271.4278,25.7,-0.66265,0.00013,13.18496]
[1744201408905,77.1,76268.5184,25.7,-0.66303,0.00013,13.17873]
[1744201411908,77.11,76271.0985,25.7,-0.66275,0.00013,13.17782]
[1744201416913,77.13,76270.9226,25.7,-0.66272,0.00013,13.17824]
[1744201417914,77.14,76260.8513,25.7,-0.66404,0.00013,13.15648]
[1744201418915,77.14,76255.4249,25.7,-0.66474,0.00013,13.14475]
[1744201420917,77.15,76253.6057,25.7,-0.66497,0.00013,13.14103]
[1744201422366,77.15,76253.6057,25.7,-0.66496,0.00013,13.14119]
[1744201422919,77.16,76250.7636,25.7,-0.66532,0.00013,13.13513]
[1744201424921,77.16,76248.1004,25.7,-0.66565,0.00013,13.12956]
[1744201425922,77.17,76242.258,25.7,-0.66641,0.00013,13.11684]
[1744201426043,77.17,76242.258,25.7,-0.66641,0.00013,13.11684]
[1744201426233,77.17,76242.258,25.7,-0.66641,0.00013,13.11684]
[1744201426235,77.17,76242.258,25.7,-0.66641,0.00013,13.11684]
[1744201426905,77.17,76242.258,25.7,-0.6664,0.00013,13.11696]
[1744201428660,77.18,76236.8004,25.7,-0.66709,0.00013,13.1052]
[1744201429927,77.18,76231.9837,25.7,-0.66772,0.00013,13.09466]
[1744201431929,77.19,76225.5944,25.7,-0.66854,0.00013,13.08071]
[1744201434702,77.2,76223.6707,25.7,-0.66877,0.00013,13.07679]
[1744201436716,77.2,76232.8814,25.7,-0.66755,0.00013,13.09745]
[1744201437723,77.21,76240.5238,25.7,-0.66654,0.00013,13.11441]
[1744201438121,77.21,76240.5238,25.7,-0.66654,0.00013,13.11441]
[1744201438938,77.21,76243.7616,25.7,-0.66611,0.00013,13.12163]
[1744201440745,77.22,76247.177,25.7,-0.66566,0.00013,13.1293]
[1744201441751,77.22,76250.606,25.7,-0.6652,0.00013,13.1369]
[1744201443766,77.22,76258.3818,25.7,-0.66418,0.00013,13.15392]
[1744201445780,77.23,76255.4634,25.7,-0.66455,0.00013,13.14781]
[1744201447794,77.23,76251.1095,25.7,-0.6651,0.00013,13.1385]
[1744201448801,77.24,76247.6206,25.7,-0.66555,0.00013,13.13097]
[1744201450816,77.24,76245.2303,25.7,-0.66585,0.00013,13.12594]
[1744201455851,77.26,76245.6941,25.7,-0.66576,0.00013,13.12745]
[1744201456858,77.26,76241.7527,25.7,-0.66627,0.00013,13.11892]
[1744201457865,77.26,76239.6427,25.7,-0.66653,0.00013,13.1144]
[1744201461893,77.28,76241.5327,25.7,-0.66626,0.00013,13.11898]
[1744201463907,77.28,76237.9808,25.7,-0.66671,0.00013,13.1114]
[1744201466928,77.29,76242.7328,25.7,-0.66607,0.00013,13.12216]
[1744201470956,77.3,76247.3287,25.7,-0.66544,0.00013,13.1326]
[1744201473976,77.31,76242.1924,25.7,-0.66617,0.00013,13.11497]
[1744201477983,77.33,76238.1495,25.7,-0.66667,0.00013,13.10652]
[1744201478984,77.33,76231.5716,25.7,-0.66752,0.00013,13.09216]
[1744201479738,77.33,76231.5716,25.7,-0.66752,0.00013,13.09216]
[1744201481016,77.33,76231.5716,25.7,-0.66752,0.00013,13.09216]
[1744201481987,77.33,76216.7872,25.7,-0.66943,0.00013,13.05953]
[1744201482988,77.33,76206.4121,25.7,-0.67078,0.00013,13.03638]
[1744201483114,77.33,76206.4121,25.7,-0.67078,0.00013,13.03638]
[1744201483990,77.33,76195.1508,25.7,-0.67224,0.00013,13.01111]
[1744201484990,77.34,76198.0747,25.7,-0.67185,0.00013,13.0178]
[1744201485991,77.34,76209.529,25.7,-0.67036,0.00013,13.04361]
[1744201486992,77.34,76215.8055,25.7,-0.66953,0.00013,13.05775]
[1744201492998,77.36,76216.0753,25.7,-0.66946,0.00013,13.05892]
[1744201495129,77.37,76214.298,25.7,-0.66968,0.00013,13.05517]
[1744201498150,77.37,76211.6396,25.7,-0.67003,0.00013,13.0492]
[1744201499157,77.36,76206.9292,25.7,-0.67064,0.00013,13.03866]
[1744201503185,77.37,76210.6845,25.7,-0.67015,0.00013,13.04715]
[1744201504209,77.37,76214.4983,25.7,-0.66965,0.00013,13.05565]
[1744201506013,77.37,76228.2189,25.7,-0.66786,0.00013,13.08624]
[1744201507014,77.38,76232.7908,25.7,-0.66726,0.00013,13.09644]
[1744201510017,77.38,76229.8658,25.7,-0.66762,0.00013,13.09029]
[1744201511018,77.39,76222.8346,25.7,-0.66853,0.00013,13.07485]
[1744201516023,77.4,76221.9604,25.7,-0.66861,0.00013,13.07333]
[1744201517024,77.4,76227.8427,25.7,-0.66784,0.00013,13.08647]
[1744201518026,77.41,76233.614,25.7,-0.66708,0.00013,13.0993]
[1744201523031,77.42,76234.5189,25.7,-0.66693,0.00013,13.10186]
[1744201524032,77.43,76228.0507,25.7,-0.66776,0.00013,13.08774]
[1744201525033,77.43,76229.9991,25.7,-0.6675,0.00013,13.09216]
[1744201528036,77.43,76220.0377,25.7,-0.66878,0.00013,13.07031]
[1744201528691,77.43,76220.0377,25.7,-0.66878,0.00013,13.07031]
[1744201530038,77.43,76195.736,25.7,-0.67194,0.00013,13.01603]
[1744201532040,77.43,76198.1976,25.7,-0.67169,0.00013,13.01483]
[1744201534042,77.43,76194.9369,25.7,-0.67212,0.00013,13.0075]
[1744201535043,77.43,76188.3742,25.7,-0.67297,0.00013,12.99272]
[1744201536044,77.43,76184.6335,25.7,-0.67345,0.00013,12.98429]
[1744201537272,77.43,76184.6335,25.7,-0.67345,0.00013,12.98429]
[1744201538046,77.44,76200.2087,25.7,-0.67143,0.00013,13.01947]
[1744201539047,77.44,76208.295,25.7,-0.67038,0.00013,13.03759]
[1744201544059,77.44,76209.0902,25.7,-0.67027,0.00013,13.03945]
[1744201545059,77.44,76214.6528,25.7,-0.66954,0.00013,13.05193]
[1744201546060,77.45,76219.2907,25.7,-0.66893,0.00013,13.06232]
[1744201551065,77.45,76218.2752,25.7,-0.66904,0.00013,13.06037]
[1744201552066,77.46,76223.9588,25.7,-0.6683,0.00013,13.07308]
[1744201552871,77.46,76223.9588,25.7,-0.6683,0.00013,13.07308]
[1744201554069,77.46,76237.0967,25.7,-0.66658,0.00013,13.10211]
[1744201554157,77.46,76237.0967,25.7,-0.66658,0.00013,13.10211]
[1744201554203,77.46,76237.0967,25.7,-0.66658,0.00013,13.10211]
[1744201555018,77.46,76237.0967,25.7,-0.66657,0.00013,13.10218]
[1744201555167,77.46,76237.0967,25.7,-0.66657,0.00013,13.10218]
[1744201555774,77.46,76237.0967,25.7,-0.66657,0.00013,13.10218]
[1744201556071,77.47,76277.2418,25.7,-0.66132,0.00013,13.18922]
[1744201557417,77.47,76277.2418,25.7,-0.66132,0.00013,13.18931]
[1744201557516,77.47,76277.2418,25.7,-0.66132,0.00013,13.18931]
[1744201557581,77.47,76277.2418,25.7,-0.66131,0.00013,13.18946]
[1744201559034,77.47,76277.2418,25.7,-0.66131,0.00013,13.18946]
[1744201560329,77.48,76277.2418,25.7,-0.6613,0.00013,13.18954]
[1744201560483,77.48,76277.2418,25.7,-0.6613,0.00013,13.18954]
[1744201560821,77.48,76277.2418,25.7,-0.6613,0.00013,13.18954]
[1744201560970,77.48,76277.2418,25.7,-0.6613,0.00013,13.1896]
[1744201561193,77.48,76277.2418,25.7,-0.6613,0.00013,13.1896]
[1744201562618,77.49,76277.2418,25.7,-0.66128,0.00013,13.18988]
[1744201563625,77.49,76317.4399,25.7,-0.65599,0.00013,13.27475]
[1744201564632,77.49,76327.056,25.7,-0.65472,0.00013,13.29477]
[1744201565981,77.49,76327.056,25.7,-0.65472,0.00013,13.29477]
[1744201566201,77.49,76327.056,25.7,-0.65472,0.00013,13.29485]
[1744201566646,77.5,76327.056,25.7,-0.65471,0.00013,13.29495]
[1744201567737,77.5,76327.056,25.7,-0.65471,0.00013,13.29495]
[1744201567752,77.5,76327.056,25.7,-0.6547,0.00013,13.29503]
[1744201568383,77.5,76327.056,25.7,-0.6547,0.00013,13.29503]
[1744201568797,77.5,76327.056,25.7,-0.6547,0.00013,13.29508]
[1744201570103,77.5,76327.056,25.7,-0.6547,0.00013,13.29508]
[1744201570426,77.5,76327.056,25.7,-0.6547,0.00013,13.29513]
[1744201570654,77.5,76327.056,25.7,-0.6547,0.00013,13.29513]
[1744201570783,77.51,76327.056,25.7,-0.65469,0.00013,13.29519]
[1744201571681,77.51,76353.9741,25.7,-0.65113,0.00013,13.35037]
[1744201574702,77.51,76349.5752,25.7,-0.6517,0.00013,13.34161]
[1744201575709,77.52,76345.8982,25.7,-0.65218,0.00013,13.33418]
[1744201578730,77.52,76343.2036,25.7,-0.65253,0.00013,13.32888]
[1744201579737,77.52,76337.9638,25.7,-0.65321,0.00013,13.31821]
[1744201580744,77.53,76334.6959,25.7,-0.65364,0.00013,13.31157]
[1744201581751,77.53,76330.9598,25.7,-0.65413,0.00013,13.30397]
[1744201582131,77.53,76330.9598,25.7,-0.65413,0.00013,13.30397]
[1744201582727,77.53,76330.9598,25.7,-0.65413,0.00013,13.30397]
[1744201582795,77.53,76330.9598,25.7,-0.65413,0.00013,13.30397]
[1744201582830,77.53,76330.9598,25.7,-0.65413,0.00013,13.30397]
[1744201583147,77.53,76330.9598,25.7,-0.65413,0.00013,13.30397]
[1744201582914,77.53,76330.9598,25.7,-0.65412,0.00013,13.30406]
[1744201583353,77.53,76330.9598,25.7,-0.65412,0.00013,13.30406]
[1744201583417,77.53,76330.9598,25.7,-0.65412,0.00013,13.30406]
[1744201583509,77.53,76330.9598,25.7,-0.65412,0.00013,13.30406]
[1744201584503,77.53,76330.9598,25.7,-0.65412,0.00013,13.30406]
[1744201584774,77.53,76330.9598,25.7,-0.65412,0.00013,13.30406]
[1744201585781,77.53,76308.5233,25.7,-0.65707,0.00013,13.2575]
[1744201588010,77.53,76308.5233,25.7,-0.65707,0.00013,13.25753]
[1744201588310,77.54,76308.5233,25.7,-0.65707,0.00013,13.25756]
[1744201588518,77.54,76308.5233,25.7,-0.65707,0.00013,13.25756]
[1744201588661,77.54,76308.5233,25.7,-0.65707,0.00013,13.25756]
[1744201589029,77.54,76308.5233,25.7,-0.65707,0.00013,13.2576]
[1744201589172,77.54,76308.5233,25.7,-0.65707,0.00013,13.2576]
[1744201590189,77.54,76308.5233,25.7,-0.65707,0.00013,13.2576]
[1744201591823,77.54,76286.9044,25.7,-0.65997,0.00013,13.20541]
[1744201593837,77.54,76291.4317,25.7,-0.65938,0.00013,13.21499]
[1744201594674,77.54,76291.4317,25.7,-0.65938,0.00013,13.21499]
[1744201594844,77.54,76291.4317,25.7,-0.65938,0.00013,13.21498]
[1744201595851,77.54,76294.31,25.7,-0.659,0.00013,13.22108]
[1744201596378,77.54,76294.31,25.7,-0.659,0.00013,13.22108]
[1744201596657,77.54,76294.31,25.7,-0.659,0.00013,13.22108]
[1744201596769,77.54,76294.31,25.7,-0.659,0.00013,13.22108]
[1744201597129,77.54,76301.143,25.7,-0.6581,0.00013,13.23549]
[1744201598018,77.54,76301.143,25.7,-0.6581,0.00013,13.23549]
[1744201598366,77.54,76301.143,25.7,-0.6581,0.00013,13.23549]
[1744201598397,77.54,76301.143,25.7,-0.6581,0.00013,13.23549]
[1744201598982,77.54,76301.143,25.7,-0.6581,0.00013,13.23549]
[1744201599879,77.54,76284.1548,25.7,-0.66033,0.00013,13.19966]
[1744201600886,77.54,76282.1708,25.7,-0.66059,0.00013,13.19546]
[1744201602900,77.54,76278.1897,25.7,-0.66111,0.00013,13.18702]
[1744201604914,77.54,76280.4002,25.7,-0.66081,0.00013,13.19177]
[1744201607939,77.55,76280.4002,25.7,-0.66081,0.00013,13.19186]
[1744201608958,77.55,76280.4002,25.7,-0.66081,0.00013,13.19186]
[1744201608966,77.55,76280.4002,25.7,-0.6608,0.00013,13.19192]
[1744201609953,77.55,76260.0326,25.7,-0.66346,0.00013,13.1483]
[1744201610960,77.55,76257.5121,25.7,-0.66379,0.00013,13.14292]
[1744201611967,77.55,76260.7499,25.7,-0.66336,0.00013,13.14996]
[1744201612974,77.55,76262.9178,25.7,-0.66308,0.00013,13.15468]
[1744201615995,77.56,76269.8816,25.7,-0.66216,0.00013,13.16977]
[1744201617002,77.56,76272.2484,25.7,-0.66185,0.00013,13.17487]
[1744201618199,77.56,76273.4071,25.7,-0.66169,0.00013,13.17738]
[1744201618251,77.56,76273.4071,25.7,-0.66169,0.00013,13.17738]
[1744201619018,77.56,76273.4071,25.7,-0.66169,0.00013,13.1774]
[1744201619693,77.56,76273.4071,25.7,-0.66169,0.00013,13.1774]
[1744201620026,77.56,76273.4071,25.7,-0.66169,0.00013,13.1774]
[1744201620624,77.56,76273.4071,25.7,-0.66169,0.00013,13.1774]
[1744201621032,77.56,76273.4071,25.7,-0.66169,0.00013,13.17741]
[1744201623046,77.56,76297.9129,25.7,-0.65848,0.00013,13.22946]
[1744201625233,77.56,76299.0748,25.7,-0.65832,0.00013,13.23195]
[1744201626069,77.57,76299.0748,25.7,-0.65832,0.00013,13.232]
[1744201627068,77.57,76299.0748,25.7,-0.65832,0.00013,13.232]
[1744201627077,77.57,76299.0748,25.7,-0.65831,0.00013,13.23208]
[1744201628084,77.57,76305.0523,25.7,-0.65753,0.00013,13.24464]
[1744201628522,77.57,76305.0523,25.7,-0.65753,0.00013,13.24464]
[1744201628676,77.57,76305.0523,25.7,-0.65753,0.00013,13.24464]
[1744201629091,77.57,76305.0523,25.7,-0.65753,0.00013,13.24466]
[1744201629888,77.57,76305.0523,25.7,-0.65753,0.00013,13.24466]
[1744201629933,77.57,76305.0523,25.7,-0.65753,0.00013,13.24466]
[1744201630098,77.57,76305.0523,25.7,-0.65752,0.00013,13.24468]
[1744201631105,77.57,76287.0744,25.7,-0.65988,0.00013,13.20682]
[1744201632138,77.57,76287.0744,25.7,-0.65988,0.00013,13.20682]
[1744201632167,77.57,76296.0379,25.7,-0.6587,0.00013,13.22579]
[1744201633372,77.57,76296.0379,25.7,-0.6587,0.00013,13.22586]
[1744201634126,77.58,76296.0379,25.7,-0.65869,0.00013,13.22595]
[1744201635133,77.58,76309.5367,25.7,-0.65691,0.00013,13.25434]
[1744201636140,77.58,76314.9529,25.7,-0.6562,0.00013,13.2657]
[1744201638154,77.59,76318.1669,25.7,-0.65577,0.00013,13.27251]
[1744201639161,77.59,76321.5486,25.7,-0.65532,0.00013,13.27958]
[1744201640743,77.59,76321.5486,25.7,-0.65531,0.00013,13.27964]
[1744201641175,77.59,76321.5486,25.7,-0.65531,0.00013,13.2797]
[1744201642180,77.59,76315.3208,25.7,-0.65612,0.00013,13.26685]
[1744201643181,77.6,76312.0683,25.7,-0.65654,0.00013,13.26018]
[1744201643799,77.6,76312.0683,25.7,-0.65654,0.00013,13.26018]
[1744201643971,77.6,76312.0683,25.7,-0.65654,0.00013,13.26024]
[1744201645185,77.6,76306.786,25.7,-0.65723,0.00013,13.2492]
[1744201645567,77.6,76306.786,25.7,-0.65723,0.00013,13.2492]
[1744201645884,77.6,76306.786,25.7,-0.65723,0.00013,13.2492]
[1744201646186,77.6,76299.1945,25.7,-0.65823,0.00013,13.23328]
[1744201647187,77.6,76287.5455,25.7,-0.65976,0.00013,13.2087]
[1744201649232,77.6,76287.5455,25.7,-0.65976,0.00013,13.20871]
[1744201649222,77.6,76267.9695,25.7,-0.66232,0.00013,13.16703]
[1744201649694,77.6,76267.9695,25.7,-0.66232,0.00013,13.16703]
[1744201651224,77.6,76251.2551,25.7,-0.66456,0.00013,13.12442]
[1744201654227,77.61,76246.3302,25.7,-0.66519,0.00013,13.11396]
[1744201655233,77.61,76248.5916,25.7,-0.66489,0.00013,13.11895]
[1744201657929,77.62,76247.8245,25.7,-0.66498,0.00013,13.11744]
[1744201659678,77.62,76247.8245,25.7,-0.66497,0.00013,13.11762]
[1744201662241,77.64,76219.7892,25.7,-0.66859,0.00013,13.0566]
[1744201662455,77.64,76219.7892,25.7,-0.66859,0.00013,13.0566]
[1744201662506,77.64,76219.7892,25.7,-0.66859,0.00013,13.0566]
[1744201662525,77.64,76219.7892,25.7,-0.66859,0.00013,13.0566]
[1744201663242,77.64,76212.852,25.7,-0.66949,0.00013,13.04133]
[1744201664243,77.64,76207.7178,25.7,-0.67015,0.00013,13.02989]
[1744201666245,77.64,76197.838,25.7,-0.67144,0.00013,13.00782]
[1744201669248,77.63,76194.4223,25.7,-0.67188,0.00013,13.00013]
[1744201670249,77.64,76188.38,25.7,-0.67266,0.00013,12.98657]
[1744201671250,77.64,76184.2049,25.7,-0.6732,0.00013,12.97718]
[1744201672251,77.64,76182.4877,25.7,-0.67342,0.00013,12.97332]
[1744201672786,77.64,76182.4877,25.7,-0.67342,0.00013,12.97332]
[1744201673253,77.64,76185.5038,25.7,-0.67303,0.00013,12.98016]
[1744201675255,77.64,76209.309,25.7,-0.66994,0.00013,13.03351]
[1744201676256,77.64,76215.5967,25.7,-0.66913,0.00013,13.04749]
[1744201677257,77.64,76218.9258,25.7,-0.66869,0.00013,13.05487]
[1744201677975,77.64,76218.9258,25.7,-0.66869,0.00013,13.05487]
[1744201679259,77.64,76212.377,25.7,-0.66953,0.00013,13.04049]
[1744201680260,77.65,76207.6837,25.7,-0.67014,0.00013,13.03012]
[1744201681155,77.65,76207.6837,25.7,-0.67014,0.00013,13.03012]
[1744201682262,77.65,76204.0118,25.7,-0.67061,0.00013,13.02208]
[1744201683263,77.65,76207.3248,25.7,-0.67017,0.00013,13.02957]
[1744201684265,77.66,76210.4854,25.7,-0.66975,0.00013,13.0367]
[1744201686511,77.66,76210.9907,25.7,-0.66967,0.00013,13.03815]
[1744201688256,77.66,76210.9907,25.7,-0.66967,0.00013,13.03815]
[1744201688268,77.67,76225.4342,25.7,-0.66779,0.00013,13.07018]
[1744201689616,77.67,76225.4342,25.7,-0.66778,0.00013,13.07029]
[1744201690804,77.67,76225.4342,25.7,-0.66777,0.00013,13.07037]
[1744201690837,77.68,76225.4342,25.7,-0.66777,0.00013,13.07043]
[1744201691332,77.68,76225.4342,25.7,-0.66777,0.00013,13.07043]
[1744201691384,77.68,76225.4342,25.7,-0.66777,0.00013,13.07043]
[1744201692272,77.68,76266.8589,25.7,-0.66237,0.00013,13.16042]
[1744201693392,77.68,76266.9502,25.7,-0.66236,0.00013,13.16066]
[1744201693726,77.68,76266.9502,25.7,-0.66236,0.00013,13.16066]
[1744201694882,77.68,76267.0572,25.7,-0.66234,0.00013,13.16092]
[1744201694941,77.68,76267.0572,25.7,-0.66234,0.00013,13.16095]
[1744201696625,77.68,76267.0572,25.7,-0.66234,0.00013,13.16098]
[1744201696711,77.68,76267.0572,25.7,-0.66233,0.00013,13.161]
[1744201697590,77.68,76276.3362,25.7,-0.66112,0.00013,13.18085]
[1744201700117,77.68,76275.4474,25.7,-0.66124,0.00013,13.17898]
[1744201700224,77.68,76275.4474,25.7,-0.66123,0.00013,13.17899]
[1744201700682,77.68,76275.4474,25.7,-0.66123,0.00013,13.17899]
[1744201700782,77.68,76275.4474,25.7,-0.66123,0.00013,13.17901]
[1744201701618,77.68,76278.4439,25.7,-0.66084,0.00013,13.1854]
[1744201704639,77.68,76284.9236,25.7,-0.65999,0.00013,13.19918]
[1744201705336,77.68,76284.9236,25.7,-0.65999,0.00013,13.19918]
[1744201706653,77.69,76286.9369,25.7,-0.65973,0.00013,13.20345]
[1744201707660,77.69,76281.0249,25.7,-0.6605,0.00013,13.19094]
[1744201708667,77.69,76273.3703,25.7,-0.6615,0.00013,13.17468]
[1744201709674,77.69,76270.4013,25.7,-0.66188,0.00013,13.16837]
[1744201711937,77.69,76270.3272,25.7,-0.66196,0.00013,13.16162]
[1744201712695,77.69,76258.3818,25.7,-0.66352,0.00013,13.13603]
[1744201715716,77.7,76256.4665,25.7,-0.66375,0.00013,13.13206]
[1744201716723,77.7,76263.8936,25.7,-0.66278,0.00013,13.14808]
[1744201717475,77.7,76263.8936,25.7,-0.66278,0.00013,13.14808]
[1744201718069,77.7,76263.8936,25.7,-0.66278,0.00013,13.14808]
[1744201718613,77.7,76263.8936,25.7,-0.66278,0.00013,13.14811]
[1744201719021,77.7,76263.8936,25.7,-0.66278,0.00013,13.14811]
[1744201719745,77.7,76272.7253,25.7,-0.66162,0.00013,13.16705]
[1744201720752,77.7,76276.223,25.7,-0.66117,0.00013,13.17453]
[1744201721759,77.7,76280.6597,25.7,-0.66058,0.00013,13.184]
[1744201723085,77.7,76280.6597,25.7,-0.66058,0.00013,13.184]
[1744201723774,77.71,76289.6354,25.7,-0.6594,0.00013,13.20315]
[1744201726795,77.72,76298.7999,25.7,-0.65818,0.00013,13.22274]
[1744201731249,77.73,76300.3691,25.7,-0.65795,0.00013,13.22635]
[1744201731313,77.73,76299.82,25.7,-0.65802,0.00013,13.22527]
[1744201731515,77.73,76299.82,25.7,-0.65802,0.00013,13.22527]
[1744201731830,77.73,76299.82,25.7,-0.65801,0.00013,13.22535]
[1744201733844,77.74,76303.4716,25.7,-0.65752,0.00013,13.23313]
[1744201734851,77.74,76306.8555,25.7,-0.65707,0.00013,13.24026]
[1744201735858,77.74,76309.3359,25.7,-0.65674,0.00013,13.24548]
[1744201736865,77.74,76313.6894,25.7,-0.65617,0.00013,13.25458]
[1744201737872,77.74,76319.085,25.7,-0.65546,0.00013,13.26581]
[1744201738347,77.74,76319.085,25.7,-0.65546,0.00013,13.26581]
[1744201738879,77.74,76319.085,25.7,-0.65545,0.00013,13.26585]
[1744201741966,77.75,76318.2458,25.7,-0.65556,0.00013,13.2642]
[1744201742020,77.75,76318.2458,25.7,-0.65556,0.00013,13.26424]
[1744201743852,77.75,76317.4243,25.7,-0.65566,0.00013,13.26263]
[1744201743914,77.75,76317.4243,25.7,-0.65565,0.00013,13.26268]
[1744201744861,77.75,76317.4243,25.7,-0.65565,0.00013,13.26268]
[1744201744921,77.76,76317.4243,25.7,-0.65565,0.00013,13.26277]
[1744201745928,77.76,76310.4263,25.7,-0.65656,0.00013,13.2483]
[1744201747942,77.76,76305.2097,25.7,-0.65724,0.00013,13.23753]
[1744201749527,77.76,76304.1025,25.7,-0.65738,0.00013,13.23528]
[1744201749594,77.76,76304.1025,25.7,-0.65738,0.00013,13.23528]
[1744201750200,77.76,76304.1025,25.7,-0.65738,0.00013,13.23528]
[1744201750279,77.76,76304.1025,25.7,-0.65738,0.00013,13.23528]
[1744201751412,77.76,76286.5457,25.7,-0.65969,0.00013,13.19836]
[1744201751970,77.76,76286.5457,25.7,-0.65968,0.00013,13.1984]
[1744201753986,77.77,76259.2618,25.7,-0.66324,0.00013,13.14033]
[1744201754994,77.77,76263.0073,25.7,-0.66275,0.00013,13.14839]
[1744201756001,77.77,76273.9281,25.7,-0.66133,0.00013,13.17174]
[1744201757008,77.77,76283.2086,25.7,-0.66011,0.00013,13.19146]
[1744201757634,77.77,76283.2086,25.7,-0.66011,0.00013,13.19146]
[1744201758419,77.77,76282.3559,25.7,-0.66022,0.00013,13.18966]
[1744201758793,77.77,76282.3559,25.7,-0.66022,0.00013,13.18966]
[1744201759022,77.77,76282.3559,25.7,-0.66022,0.00013,13.18966]
[1744201760029,77.77,76288.5457,25.7,-0.65941,0.00013,13.20274]
[1744201762043,77.77,76286.1744,25.7,-0.65972,0.00013,13.19773]
[1744201765064,77.77,76283.8566,25.7,-0.66003,0.00013,13.19283]
[1744201767078,77.77,76279.7139,25.7,-0.66057,0.00013,13.18409]
[1744201768085,77.77,76271.517,25.7,-0.66164,0.00013,13.16668]
[1744201769092,77.77,76264.6808,25.7,-0.66253,0.00013,13.15211]
[1744201771043,77.77,76263.0168,25.7,-0.66274,0.00013,13.14858]
[1744201771988,77.77,76263.0168,25.7,-0.66281,0.00013,13.14194]
[1744201773120,77.78,76251.6279,25.7,-0.66428,0.00013,13.11755]
[1744201774127,77.78,76245.3345,25.7,-0.6651,0.00013,13.10401]
[1744201779162,77.79,76246.3869,25.7,-0.66494,0.00013,13.10667]
[1744201779889,77.79,76246.3869,25.7,-0.66494,0.00013,13.10667]
[1744201780982,77.79,76246.3869,25.7,-0.66493,0.00013,13.10673]
[1744201782183,77.8,76256.4716,25.7,-0.66361,0.00013,13.12862]
[1744201783278,77.8,76256.4716,25.7,-0.66361,0.00013,13.12862]
[1744201786225,77.8,76259.4551,25.7,-0.66321,0.00013,13.13523]
[1744201787232,77.8,76267.9113,25.7,-0.66211,0.00013,13.15338]
[1744201788239,77.8,76271.0173,25.7,-0.6617,0.00013,13.16005]
[1744201789246,77.81,76261.9125,25.7,-0.66288,0.00013,13.14061]
[1744201791659,77.81,76261.1327,25.7,-0.66298,0.00013,13.13903]
[1744201791750,77.81,76261.1327,25.7,-0.66298,0.00013,13.13903]
[1744201794286,77.81,76252.7015,25.7,-0.66407,0.00013,13.12106]
[1744201795293,77.82,76247.1074,25.7,-0.66479,0.00013,13.10904]
[1744201796300,77.82,76249.2723,25.7,-0.6645,0.00013,13.11379]
[1744201798314,77.82,76247.2959,25.7,-0.66475,0.00013,13.10965]
[1744201800793,77.83,76247.382,25.7,-0.66473,0.00013,13.10997]
[1744201801760,77.83,76247.382,25.7,-0.66473,0.00013,13.10997]
[1744201802345,77.83,76247.382,25.7,-0.66473,0.00013,13.11005]
[1744201803358,77.83,76246.6128,25.7,-0.66483,0.00013,13.10842]
[1744201804362,77.83,76227.9247,25.7,-0.66725,0.00013,13.06786]
[1744201805467,77.84,76225.9442,25.7,-0.66749,0.00013,13.06376]
[1744201806468,77.84,76229.2339,25.7,-0.66705,0.00013,13.07106]
[1744201808390,77.85,76229.2339,25.7,-0.66705,0.00013,13.0712]
[1744201809397,77.85,76214.9444,25.7,-0.66889,0.00013,13.03993]
[1744201810404,77.85,76206.5448,25.7,-0.66997,0.00013,13.02146]
[1744201811411,77.86,76219.6966,25.7,-0.66826,0.00013,13.05059]
[1744201812418,77.86,76227.3377,25.7,-0.66727,0.00013,13.06742]
[1744201813475,77.86,76235.6513,25.7,-0.66618,0.00013,13.08571]
[1744201815439,77.86,76238.5686,25.7,-0.6658,0.00013,13.09212]
[1744201817453,77.87,76235.7377,25.7,-0.66615,0.00013,13.08615]
[1744201819485,77.87,76249.8871,25.7,-0.6643,0.00013,13.11697]
[1744201819510,77.87,76249.8871,25.7,-0.6643,0.00013,13.11697]
[1744201821481,77.88,76256.3531,25.7,-0.66345,0.00013,13.13099]
[1744201822488,77.88,76259.0604,25.7,-0.6631,0.00013,13.13685]
[1744201825491,77.88,76261.646,25.7,-0.66276,0.00013,13.14247]
[1744201826492,77.88,76267.6933,25.7,-0.66196,0.00013,13.15546]
[1744201828625,77.88,76267.6933,25.7,-0.66196,0.00013,13.15548]
[1744201829418,77.88,76267.6933,25.7,-0.66196,0.00013,13.15548]
[1744201829512,77.88,76270.821,25.7,-0.66155,0.00013,13.16217]
[1744201829898,77.88,76270.821,25.7,-0.66155,0.00013,13.16217]
[1744201829903,77.88,76270.821,25.7,-0.66155,0.00013,13.16217]
[1744201829917,77.88,76270.821,25.7,-0.66155,0.00013,13.16217]
[1744201830239,77.88,76270.821,25.7,-0.66155,0.00013,13.16217]
[1744201830605,77.89,76270.821,25.7,-0.66155,0.00013,13.16221]
[1744201830830,77.89,76270.821,25.7,-0.66155,0.00013,13.16221]
[1744201830976,77.89,76270.821,25.7,-0.66155,0.00013,13.16221]
[1744201831514,77.89,76280.9509,25.7,-0.66029,0.00013,13.17712]
[1744201831960,77.89,76280.9509,25.7,-0.66029,0.00013,13.17712]
[1744201832496,77.89,76280.9509,25.7,-0.66029,0.00013,13.17712]
[1744201832515,77.89,76291.153,25.7,-0.65895,0.00013,13.19876]
[1744201833516,77.9,76312.4716,25.7,-0.65614,0.00013,13.24341]
[1744201835518,77.9,76325.0906,25.7,-0.65447,0.00013,13.26963]
[1744201838528,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201838543,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201838544,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201838844,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201839080,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201839130,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201839300,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201839576,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201839348,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201840206,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201840329,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201840738,77.91,76334.6892,25.7,-0.6532,0.00013,13.28951]
[1744201841544,77.91,76290.4191,25.7,-0.659,0.00013,13.1979]
[1744201842545,77.91,76281.1296,25.7,-0.66021,0.00013,13.17832]
[1744201844547,77.92,76273.7543,25.7,-0.66117,0.00013,13.16272]
[1744201845548,77.92,76276.7482,25.7,-0.66078,0.00013,13.16908]
[1744201845903,77.92,76276.7482,25.7,-0.66078,0.00013,13.16908]
[1744201846549,77.92,76269.2682,25.7,-0.66176,0.00013,13.15321]
[1744201847550,77.92,76264.0033,25.7,-0.66244,0.00013,13.142]
[1744201849552,77.92,76270.5085,25.7,-0.66159,0.00013,13.15594]
[1744201850553,77.92,76266.9455,25.7,-0.66205,0.00013,13.14837]
[1744201851554,77.92,76264.059,25.7,-0.66243,0.00013,13.14224]
[1744201853556,77.92,76260.2543,25.7,-0.66292,0.00013,13.13417]
[1744201854557,77.92,76255.2824,25.7,-0.66356,0.00013,13.12355]
[1744201855558,77.93,76247.4071,25.7,-0.66458,0.00013,13.10665]
[1744201857560,77.93,76242.75,25.7,-0.66518,0.00013,13.09671]
[1744201860807,77.94,76242.6787,25.7,-0.66517,0.00013,13.09678]
[1744201862565,77.94,76228.1156,25.7,-0.66705,0.00013,13.06528]
[1744201862809,77.94,76228.1156,25.7,-0.66705,0.00013,13.06528]
[1744201864063,77.94,76228.1156,25.7,-0.66705,0.00013,13.06528]
[1744201864568,77.95,76200.9727,25.7,-0.67056,0.00013,13.00562]
[1744201864704,77.95,76200.9727,25.7,-0.67056,0.00013,13.00562]
[1744201865182,77.95,76200.9727,25.7,-0.67056,0.00013,13.00562]
[1744201865510,77.95,76200.9727,25.7,-0.67056,0.00013,13.00562]
[1744201865327,77.95,76200.9727,25.7,-0.67056,0.00013,13.00562]
[1744201866497,77.95,76200.9727,25.7,-0.67056,0.00013,13.00562]
[1744201867571,77.95,76185.2328,25.7,-0.67259,0.00013,12.97057]
[1744201868572,77.95,76157.1999,25.7,-0.67619,0.00013,12.90731]
[1744201874423,77.96,76157.3583,25.7,-0.67616,0.00013,12.90789]
[1744201874798,77.96,76157.3583,25.7,-0.67616,0.00013,12.90789]
[1744201876583,77.96,76192.6189,25.7,-0.67162,0.00013,12.9874]
[1744201879587,77.96,76194.9042,25.7,-0.67131,0.00013,12.99266]
[1744201880588,77.96,76199.7038,25.7,-0.67069,0.00013,13.0034]
[1744201882590,77.97,76201.7135,25.7,-0.67042,0.00013,13.00796]
[1744201886596,77.97,76190.3216,25.7,-0.67189,0.00013,12.98264]
[1744201888597,77.97,76209.6677,25.7,-0.66938,0.00013,13.02573]
[1744201890599,77.97,76207.3402,25.7,-0.66968,0.00013,13.02069]
[1744201891600,77.98,76202.7813,25.7,-0.67034,0.00013,13.00392]
[1744201892601,77.98,76196.367,25.7,-0.67116,0.00013,12.98968]
[1744201895604,77.98,76184.2253,25.7,-0.67272,0.00013,12.96266]
[1744201896605,77.98,76181.4426,25.7,-0.67308,0.00013,12.95643]
[1744201898607,77.98,76178.5674,25.7,-0.67345,0.00013,12.94998]
[1744201899285,77.98,76178.5674,25.7,-0.67345,0.00013,12.94998]
[1744201899797,77.98,76177.6747,25.7,-0.67357,0.00013,12.94799]
[1744201901610,77.98,76172.9377,25.7,-0.67417,0.00013,12.93736]
[1744201902253,77.98,76172.9377,25.7,-0.67417,0.00013,12.93736]
[1744201903612,77.98,76165.3415,25.7,-0.67514,0.00013,12.92027]
[1744201905615,77.99,76150.8459,25.7,-0.677,0.00013,12.88741]
[1744201906856,77.99,76150.8459,25.7,-0.677,0.00013,12.88741]
[1744201907811,77.99,76150.8459,25.7,-0.677,0.00013,12.88741]
[1744201908191,77.99,76150.8459,25.7,-0.677,0.00013,12.88741]
[1744201908235,77.99,76150.8459,25.7,-0.67699,0.00013,12.88748]
[1744201909621,77.99,76130.9766,25.7,-0.67953,0.00013,12.84197]
[1744201912530,78.0,76129.4021,25.7,-0.67972,0.00013,12.83863]
[1744201915182,78.01,76142.9292,25.7,-0.67797,0.00013,12.87003]
[1744201917196,78.01,76131.042,25.7,-0.67948,0.00013,12.8428]
[1744201918630,78.01,76116.9475,25.7,-0.68127,0.00013,12.81037]
[1744201920218,78.02,76109.5774,25.7,-0.68219,0.00013,12.79345]
[1744201921536,78.02,76109.5774,25.7,-0.68219,0.00013,12.79345]
[1744201921604,78.02,76109.5774,25.7,-0.68219,0.00013,12.79358]
[1744201922725,78.02,76109.5774,25.7,-0.68219,0.00013,12.79358]
[1744201923477,78.02,76109.5774,25.7,-0.68219,0.00013,12.79358]
[1744201923507,78.02,76109.5774,25.7,-0.68219,0.00013,12.79358]
[1744201923676,78.02,76109.5774,25.7,-0.68219,0.00013,12.79358]
[1744201923905,78.02,76109.5774,25.7,-0.68219,0.00013,12.79358]
[1744201925487,78.02,76109.5774,25.7,-0.68218,0.00013,12.79362]
[1744201925637,78.03,76063.784,25.7,-0.68799,0.00013,12.68551]
[1744201925918,78.03,76063.784,25.7,-0.68799,0.00013,12.68551]
[1744201925927,78.03,76063.784,25.7,-0.68799,0.00013,12.68551]
[1744201926264,78.03,76063.784,25.7,-0.68799,0.00013,12.68557]
[1744201927432,78.03,76063.784,25.7,-0.68798,0.00013,12.68582]
[1744201928707,78.04,76063.784,25.7,-0.68796,0.00013,12.6861]
[1744201929402,78.04,76063.784,25.7,-0.68796,0.00013,12.6861]
[1744201929587,78.05,76063.784,25.7,-0.68795,0.00013,12.68635]
[1744201929770,78.05,76063.784,25.7,-0.68795,0.00013,12.68635]
[1744201932644,78.06,76007.3416,25.7,-0.69502,0.00013,12.55018]
[1744201934646,78.07,76010.1755,25.7,-0.69464,0.00013,12.55752]
[1744201937349,78.08,76014.1168,25.7,-0.69413,0.00013,12.56759]
[1744201938356,78.08,76002.0919,25.7,-0.69562,0.00013,12.53832]
[1744201942658,78.1,75993.4807,25.7,-0.69665,0.00012,12.51796]
[1744201943659,78.1,75991.1335,25.7,-0.69693,0.00012,12.5124]
[1744201944660,78.11,75996.2752,25.7,-0.69628,0.00012,12.52532]
[1744201946415,78.12,76000.1938,25.7,-0.69576,0.00013,12.53538]
[1744201947422,78.12,75997.7454,25.7,-0.69606,0.00012,12.52956]
[1744201950666,78.14,76006.624,25.7,-0.69491,0.00013,12.55203]
[1744201951667,78.14,76009.055,25.7,-0.69468,0.00013,12.5513]
[1744201952668,78.15,75997.5551,25.7,-0.69611,0.00012,12.52323]
[1744201953669,78.15,75990.3056,25.7,-0.697,0.00012,12.50557]
[1744201956306,78.16,75990.8558,25.7,-0.69691,0.00012,12.50734]
[1744201959771,78.18,75990.3764,25.7,-0.69693,0.00012,12.5069]
[1744201960158,78.18,75990.6435,25.7,-0.69689,0.00012,12.50775]
[1744201961379,78.18,75990.6435,25.7,-0.69689,0.00012,12.50775]
[1744201961643,78.18,75990.6435,25.7,-0.69689,0.00012,12.50775]
[1744201961677,78.18,76012.8573,25.7,-0.6941,0.00013,12.56253]
[1744201962536,78.19,76012.8573,25.7,-0.69409,0.00013,12.56276]
[1744201963542,78.2,76012.8573,25.7,-0.69407,0.00013,12.56298]
[1744201964680,78.2,76079.2384,25.7,-0.68569,0.00013,12.72285]
[1744201965681,78.21,76085.3585,25.7,-0.68491,0.00013,12.73747]
[1744201969587,78.22,76077.1082,25.7,-0.68592,0.00013,12.71845]
[1744201973689,78.23,76079.0059,25.7,-0.68565,0.00013,12.72346]
[1744201975636,78.24,76069.9534,25.7,-0.68679,0.00013,12.70222]
[1744201975766,78.24,76069.9534,25.7,-0.68679,0.00013,12.70222]
[1744201976045,78.24,76069.9534,25.7,-0.68679,0.00013,12.70222]
[1744201976645,78.25,76069.9534,25.7,-0.68676,0.00013,12.70266]
[1744201977653,78.25,76086.6575,25.7,-0.68465,0.00013,12.7421]
[1744201978174,78.25,76086.6575,25.7,-0.68465,0.00013,12.7421]
[1744201978521,78.25,76086.6575,25.7,-0.68465,0.00013,12.7421]
[1744201979113,78.26,76086.6575,25.7,-0.68463,0.00013,12.74245]
[1744201979696,78.26,76108.3715,25.7,-0.68187,0.00013,12.79335]
[1744201982688,78.27,76117.4012,25.7,-0.68069,0.00013,12.81467]
[1744201983697,78.27,76121.2299,25.7,-0.68021,0.00013,12.82351]
[1744201985710,78.28,76118.9899,25.7,-0.68048,0.00013,12.81856]
[1744201986711,78.28,76106.6863,25.7,-0.68203,0.00013,12.79032]
[1744201988713,78.29,76110.8856,25.7,-0.68148,0.00013,12.80035]
[1744201989714,78.29,76113.3449,25.7,-0.68116,0.00013,12.80618]
[1744201990715,78.3,76115.6276,25.7,-0.68086,0.00013,12.81159]
[1744201992717,78.3,76117.4336,25.7,-0.68061,0.00013,12.81601]
[1744201993718,78.31,76113.1601,25.7,-0.68115,0.00013,12.80625]
[1744201994719,78.31,76107.5404,25.7,-0.68186,0.00013,12.79336]
[1744201996721,78.32,76109.7609,25.7,-0.68156,0.00013,12.79879]
[1744201997722,78.32,76115.5236,25.7,-0.68082,0.00013,12.81225]
[1744202000731,78.33,76111.7781,25.7,-0.68127,0.00013,12.80396]
[1744202001732,78.33,76109.8766,25.7,-0.68151,0.00013,12.79969]
[1744202001862,78.33,76109.8766,25.7,-0.68151,0.00013,12.79969]
[1744202002733,78.34,76113.2597,25.7,-0.68107,0.00013,12.80765]
[1744202003734,78.34,76120.6071,25.7,-0.68013,0.00013,12.82473]
[1744202004735,78.34,76129.4204,25.7,-0.679,0.00013,12.84508]
[1744202005736,78.34,76132.087,25.7,-0.67866,0.00013,12.85128]
[1744202010741,78.35,76129.7317,25.7,-0.67893,0.00013,12.8463]
[1744202012674,78.36,76129.5859,25.7,-0.67902,0.00013,12.83927]
[1744202012714,78.36,76129.5859,25.7,-0.67902,0.00013,12.83927]
[1744202012743,78.36,76131.0207,25.7,-0.67883,0.00013,12.84264]
[1744202014745,78.36,76134.08,25.7,-0.67843,0.00013,12.84981]
[1744202015746,78.37,76141.2243,25.7,-0.67752,0.00013,12.86619]
[1744202016748,78.37,76148.1181,25.7,-0.67663,0.00013,12.88191]
[1744202016910,78.37,76148.1181,25.7,-0.67663,0.00013,12.88191]
[1744202017748,78.37,76146.683,25.7,-0.67681,0.00013,12.87871]
[1744202017906,78.37,76146.683,25.7,-0.67681,0.00013,12.87871]
[1744202018749,78.37,76137.9965,25.7,-0.67792,0.00013,12.859]
[1744202019750,78.37,76132.8675,25.7,-0.67857,0.00013,12.84736]
[1744202020751,78.37,76135.2454,25.7,-0.67826,0.00013,12.85287]
[1744202021752,78.38,76139.3049,25.7,-0.67774,0.00013,12.86221]
[1744202023151,78.38,76139.3049,25.7,-0.67774,0.00013,12.86221]
[1744202023754,78.38,76145.1906,25.7,-0.67698,0.00013,12.87573]
[1744202024755,78.38,76152.5007,25.7,-0.67604,0.00013,12.89235]
[1744202028759,78.38,76147.1455,25.7,-0.67672,0.00013,12.88037]
[1744202029760,78.39,76143.7274,25.7,-0.67715,0.00013,12.87266]
[1744202030761,78.39,76141.4875,25.7,-0.67743,0.00013,12.86763]
[1744202031762,78.39,76137.8322,25.7,-0.67789,0.00013,12.85937]
[1744202034765,78.39,76144.7631,25.7,-0.677,0.00013,12.87534]
[1744202035772,78.4,76147.3613,25.7,-0.67666,0.00013,12.88129]
[1744202035773,78.4,76147.3613,25.7,-0.67666,0.00013,12.88129]
[1744202035824,78.4,76147.3613,25.7,-0.67666,0.00013,12.88129]
[1744202036768,78.4,76152.3803,25.7,-0.67602,0.00013,12.8927]
[1744202037769,78.4,76159.1775,25.7,-0.67515,0.00013,12.90808]
[1744202038770,78.4,76165.1724,25.7,-0.67438,0.00013,12.92158]
[1744202040773,78.4,76171.4201,25.7,-0.67358,0.00013,12.93558]
[1744202041773,78.4,76168.8164,25.7,-0.67391,0.00013,12.92975]
[1744202045777,78.4,76164.0682,25.7,-0.67452,0.00013,12.91912]
[1744202046778,78.4,76158.885,25.7,-0.67518,0.00013,12.90747]
[1744202047779,78.4,76153.3548,25.7,-0.67589,0.00013,12.89502]
[1744202048780,78.4,76147.1164,25.7,-0.67668,0.00013,12.88094]
[1744202049781,78.4,76141.2975,25.7,-0.67742,0.00013,12.86777]
[1744202051783,78.41,76150.9292,25.7,-0.67619,0.00013,12.88974]
[1744202052784,78.41,76155.0137,25.7,-0.67566,0.00013,12.89901]
[1744202053785,78.41,76157.0214,25.7,-0.6754,0.00013,12.90357]
[1744202055787,78.41,76155.0952,25.7,-0.67565,0.00013,12.89928]
[1744202056788,78.41,76157.4844,25.7,-0.67534,0.00013,12.9047]
[1744202057789,78.41,76151.7192,25.7,-0.67607,0.00013,12.89171]
[1744202058790,78.41,76149.7814,25.7,-0.67632,0.00013,12.88736]
[1744202059791,78.41,76146.3849,25.7,-0.67675,0.00013,12.87971]
[1744202060792,78.41,76144.2815,25.7,-0.67701,0.00013,12.87499]
[1744202061793,78.42,76141.4592,25.7,-0.67737,0.00013,12.86863]
[1744202062794,78.42,76139.3698,25.7,-0.67763,0.00013,12.86394]
[1744202064798,78.42,76150.4475,25.7,-0.67621,0.00013,12.8892]
[1744202069803,78.43,76149.3352,25.7,-0.67634,0.00013,12.88688]
[1744202071805,78.43,76150.8788,25.7,-0.67622,0.00013,12.88368]
[1744202072806,78.43,76153.7822,25.7,-0.67584,0.00013,12.89028]
[1744202073807,78.43,76148.3426,25.7,-0.67654,0.00013,12.87802]
[1744202074808,78.43,76141.6445,25.7,-0.67739,0.00013,12.86287]
[1744202078812,78.44,76149.6816,25.7,-0.67635,0.00013,12.88132]
[1744202079813,78.44,76156.2598,25.7,-0.67551,0.00013,12.89622]
[1744202082816,78.44,76153.7969,25.7,-0.67582,0.00013,12.89076]
[1744202084818,78.44,76151.2934,25.7,-0.67613,0.00013,12.88518]
[1744202085819,78.44,76147.6248,25.7,-0.6766,0.00013,12.87691]
[1744202086820,78.45,76150.9825,25.7,-0.67617,0.00013,12.88456]
[1744202087678,78.45,76150.9825,25.7,-0.67617,0.00013,12.88456]
[1744202088909,78.45,76173.4819,25.7,-0.67328,0.00013,12.93517]
[1744202089910,78.45,76182.9448,25.7,-0.67207,0.00013,12.95623]
[1744202093914,78.44,76180.4685,25.7,-0.6724,0.00013,12.95063]
[1744202096917,78.44,76177.4539,25.7,-0.67279,0.00013,12.94386]
[1744202098919,78.44,76184.0084,25.7,-0.67195,0.00013,12.9584]
[1744202100131,78.44,76184.0084,25.7,-0.67195,0.00013,12.95837]
[1744202101922,78.44,76196.142,25.7,-0.67039,0.00013,12.98514]
[1744202102923,78.44,76204.1123,25.7,-0.66937,0.00013,13.00266]
[1744202103924,78.44,76206.4903,25.7,-0.66907,0.00013,13.00785]
[1744202106928,78.43,76210.9791,25.7,-0.66849,0.00013,13.01756]
[1744202107391,78.43,76210.9791,25.7,-0.66849,0.00013,13.01756]
[1744202108930,78.43,76200.1119,25.7,-0.6699,0.00013,12.99358]
[1744202109933,78.43,76185.7164,25.7,-0.67176,0.00013,12.96174]
[1744202110933,78.43,76188.7412,25.7,-0.67137,0.00013,12.96841]
[1744202111934,78.42,76191.9455,25.7,-0.67096,0.00013,12.97546]
[1744202112935,78.42,76194.9243,25.7,-0.67058,0.00013,12.982]
[1744202115938,78.42,76191.4875,25.7,-0.67103,0.00013,12.97427]
[1744202118681,78.42,76193.7224,25.7,-0.67075,0.00013,12.97913]
[1744202119540,78.42,76193.7224,25.7,-0.67075,0.00013,12.97913]
[1744202119688,78.42,76193.7224,25.7,-0.67075,0.00013,12.9791]
[1744202120944,78.42,76157.9072,25.7,-0.67534,0.00013,12.89917]
[1744202123948,78.42,76161.8342,25.7,-0.67484,0.00013,12.90809]
[1744202124949,78.42,76164.2816,25.7,-0.67451,0.00013,12.91373]
[1744202127746,78.42,76166.0777,25.7,-0.67428,0.00013,12.91779]
[1744202129760,78.42,76175.1472,25.7,-0.67312,0.00013,12.93809]
[1744202130767,78.43,76170.3516,25.7,-0.67373,0.00013,12.92747]
[1744202131774,78.43,76165.8216,25.7,-0.67438,0.00013,12.91068]
[1744202132781,78.43,76164.0629,25.7,-0.6746,0.00013,12.90674]
[1744202134961,78.43,76173.7244,25.7,-0.67336,0.00013,12.92841]
[1744202136809,78.43,76180.6086,25.7,-0.67248,0.00013,12.94373]
[1744202137816,78.43,76183.5206,25.7,-0.67211,0.00013,12.95018]
[1744202140837,78.42,76184.795,25.7,-0.67196,0.00013,12.95281]
[1744202141844,78.42,76169.775,25.7,-0.67388,0.00013,12.91933]
[1744202142851,78.43,76160.2962,25.7,-0.6751,0.00013,12.89806]
[1744202143858,78.43,76154.2761,25.7,-0.67586,0.00013,12.88452]
[1744202147039,78.43,76153.758,25.7,-0.67593,0.00013,12.88341]
[1744202146880,78.43,76160.986,25.7,-0.675,0.00013,12.89972]
[1744202148292,78.43,76160.986,25.7,-0.675,0.00013,12.89974]
[1744202148894,78.43,76160.986,25.7,-0.675,0.00013,12.89966]
[1744202150979,78.42,76134.5571,25.7,-0.67839,0.00013,12.83964]
[1744202151650,78.42,76134.5571,25.7,-0.67839,0.00013,12.83964]
[1744202152922,78.42,76126.6684,25.7,-0.67939,0.00013,12.82154]
[1744202153478,78.42,76126.6684,25.7,-0.67939,0.00013,12.82154]
[1744202153488,78.42,76126.6684,25.7,-0.67939,0.00013,12.82154]
[1744202153541,78.42,76126.6684,25.7,-0.67939,0.00013,12.82154]
[1744202153929,78.42,76126.6684,25.7,-0.6794,0.00013,12.82146]
[1744202154936,78.43,76122.7281,25.7,-0.67989,0.00013,12.81259]
[1744202156950,78.42,76115.8516,25.7,-0.68077,0.00013,12.79661]
[1744202158964,78.42,76104.2766,25.7,-0.68225,0.00013,12.7697]
[1744202160978,78.42,76101.3448,25.7,-0.68263,0.00013,12.76275]
[1744202163995,78.41,76104.688,25.7,-0.68221,0.00013,12.77041]
[1744202164995,78.41,76111.1364,25.7,-0.68139,0.00013,12.78537]
[1744202165220,78.41,76111.1364,25.7,-0.68139,0.00013,12.78537]
[1744202166217,78.41,76111.1364,25.7,-0.68139,0.00013,12.78537]
[1744202166997,78.42,76115.5665,25.7,-0.68083,0.00013,12.79567]
[1744202167938,78.42,76115.5665,25.7,-0.68083,0.00013,12.79567]
[1744202167998,78.42,76126.094,25.7,-0.67948,0.00013,12.82001]
[1744202168326,78.42,76126.094,25.7,-0.67948,0.00013,12.82008]
[1744202170000,78.42,76153.7871,25.7,-0.67594,0.00013,12.88317]
[1744202171001,78.42,76149.2489,25.7,-0.67652,0.00013,12.87294]
[1744202172435,78.42,76149.2489,25.7,-0.67652,0.00013,12.87299]
[1744202174164,78.42,76149.2489,25.7,-0.67651,0.00013,12.873]
[1744202174261,78.42,76149.2489,25.7,-0.67651,0.00013,12.873]
[1744202176008,78.42,76170.502,25.7,-0.67379,0.00013,12.9209]
[1744202179736,78.42,76170.7799,25.7,-0.67375,0.00013,12.92157]
[1744202180359,78.42,76170.7799,25.7,-0.67375,0.00013,12.92157]
[1744202181688,78.42,76170.7799,25.7,-0.67375,0.00013,12.92161]
[1744202182127,78.42,76147.6538,25.7,-0.67672,0.00013,12.86941]
[1744202184142,78.43,76118.7991,25.7,-0.68039,0.00013,12.80354]
[1744202185148,78.43,76122.7409,25.7,-0.67989,0.00013,12.81265]
[1744202187163,78.43,76119.3934,25.7,-0.68031,0.00013,12.80504]
[1744202188169,78.43,76122.8512,25.7,-0.67986,0.00013,12.81303]
[1744202189176,78.43,76126.2743,25.7,-0.67942,0.00013,12.82097]
[1744202191028,78.43,76131.2807,25.7,-0.67886,0.00013,12.82573]
[1744202192028,78.44,76136.7619,25.7,-0.67816,0.00013,12.83832]
[1744202194216,78.44,76131.212,25.7,-0.67886,0.00013,12.8257]
[1744202195223,78.44,76127.1589,25.7,-0.67937,0.00013,12.81644]
[1744202196230,78.44,76129.2501,25.7,-0.67911,0.00013,12.82123]
[1744202198273,78.44,76127.9179,25.7,-0.67928,0.00013,12.81815]
[1744202199280,78.44,76120.1541,25.7,-0.68027,0.00013,12.80031]
[1744202201294,78.44,76114.1349,25.7,-0.68103,0.00013,12.7865]
[1744202203308,78.44,76119.0291,25.7,-0.6804,0.00013,12.79792]
[1744202204315,78.44,76127.7632,25.7,-0.67928,0.00013,12.81803]
[1744202205322,78.44,76130.3495,25.7,-0.67895,0.00013,12.824]
[1744202207336,78.45,76125.3394,25.7,-0.67959,0.00013,12.81261]
[1744202208343,78.45,76123.0409,25.7,-0.67988,0.00013,12.80733]
[1744202213378,78.45,76124.2055,25.7,-0.67973,0.00013,12.81002]
[1744202218414,78.45,76123.4737,25.7,-0.67982,0.00013,12.80834]
[1744202221435,78.45,76119.3382,25.7,-0.68035,0.00013,12.79883]
[1744202222442,78.45,76121.204,25.7,-0.68011,0.00013,12.80316]
[1744202223449,78.45,76126.5787,25.7,-0.67942,0.00013,12.8155]
[1744202224456,78.45,76129.9924,25.7,-0.67899,0.00013,12.82332]
[1744202226065,78.45,76125.6609,25.7,-0.67954,0.00013,12.81338]
[1744202228484,78.45,76122.3494,25.7,-0.67997,0.00013,12.80572]
[1744202229491,78.45,76112.3646,25.7,-0.68124,0.00013,12.78264]
[1744202230167,78.45,76112.3646,25.7,-0.68124,0.00013,12.78264]
[1744202230170,78.45,76112.3646,25.7,-0.68124,0.00013,12.78264]
[1744202231144,78.45,76112.3646,25.7,-0.68124,0.00013,12.78264]
[1744202231262,78.45,76112.3646,25.7,-0.68124,0.00013,12.78264]
[1744202231140,78.44,76102.1527,25.7,-0.68254,0.00013,12.7589]
[1744202232141,78.44,76087.5337,25.7,-0.6844,0.00013,12.72474]
[1744202234143,78.44,76079.5803,25.7,-0.68541,0.00013,12.706]
[1744202234569,78.44,76079.5803,25.7,-0.68541,0.00013,12.706]
[1744202236145,78.44,76103.1874,25.7,-0.68242,0.00013,12.76107]
[1744202237146,78.44,76108.5636,25.7,-0.68175,0.00013,12.77347]
[1744202239148,78.43,76104.6937,25.7,-0.68225,0.00013,12.76434]
[1744202241150,78.43,76098.8873,25.7,-0.68299,0.00013,12.75071]
[1744202243152,78.43,76097.2091,25.7,-0.68321,0.00013,12.74668]
[1744202243982,78.43,76097.2091,25.7,-0.68321,0.00013,12.74668]
[1744202244246,78.43,76097.2091,25.7,-0.68321,0.00013,12.74668]
[1744202244659,78.43,76097.2091,25.7,-0.68321,0.00013,12.74668]
[1744202245154,78.42,76092.6174,25.7,-0.6838,0.00013,12.73586]
[1744202245168,78.42,76092.6174,25.7,-0.6838,0.00013,12.73586]
[1744202247156,78.42,76094.6562,25.7,-0.68354,0.00013,12.74054]
[1744202247415,78.42,76094.6562,25.7,-0.68354,0.00013,12.74054]
[1744202247764,78.42,76094.6562,25.7,-0.68354,0.00013,12.74054]
[1744202248157,78.42,76099.3752,25.7,-0.68295,0.00013,12.75149]
[1744202249527,78.42,76099.3752,25.7,-0.68295,0.00013,12.75149]
[1744202250159,78.42,76095.4752,25.7,-0.68345,0.00013,12.74229]
[1744202250465,78.42,76095.4752,25.7,-0.68345,0.00013,12.74229]
[1744202253664,78.41,76091.102,25.7,-0.68409,0.00013,12.72511]
[1744202254671,78.41,76096.0252,25.7,-0.68347,0.00013,12.73657]
[1744202256165,78.41,76089.8874,25.7,-0.68425,0.00013,12.72213]
[1744202257166,78.41,76085.4708,25.7,-0.68481,0.00013,12.71175]
[1744202260169,78.42,76083.3635,25.7,-0.68507,0.00013,12.70703]
[1744202261170,78.42,76086.055,25.7,-0.68472,0.00013,12.71343]
[1744202262171,78.42,76087.9169,25.7,-0.68449,0.00013,12.71776]
[1744202263172,78.42,76084.2074,25.7,-0.68496,0.00013,12.70903]
[1744202264174,78.42,76081.968,25.7,-0.68524,0.00013,12.70385]
[1744202266459,78.42,76081.4739,25.7,-0.68529,0.00013,12.70285]
[1744202268178,78.43,76084.0466,25.7,-0.68496,0.00013,12.70906]
[1744202271181,78.44,76095.7203,25.7,-0.68346,0.00013,12.73673]
[1744202272182,78.43,76092.7902,25.7,-0.68383,0.00013,12.72984]
[1744202274184,78.43,76090.2273,25.7,-0.68416,0.00013,12.72377]
[1744202278188,78.43,76079.5018,25.7,-0.68553,0.00013,12.69848]
[1744202279189,78.43,76074.9417,25.7,-0.6861,0.00013,12.68782]
[1744202281191,78.44,76076.9151,25.7,-0.68584,0.00013,12.69266]
[1744202286197,78.45,76089.7209,25.7,-0.68418,0.00013,12.72327]
[1744202288915,78.45,76092.5115,25.7,-0.68384,0.00013,12.72971]
[1744202291202,78.44,76094.3459,25.7,-0.68361,0.00013,12.73387]
[1744202292203,78.44,76092.4069,25.7,-0.68386,0.00013,12.7293]
[1744202293204,78.44,76089.15,25.7,-0.68427,0.00013,12.72164]
[1744202296207,78.44,76081.0907,25.7,-0.6853,0.00013,12.70267]
[1744202300618,78.45,76079.6669,25.7,-0.68546,0.00013,12.69958]
[1744202302214,78.45,76062.2112,25.7,-0.68765,0.00013,12.65864]
[1744202304267,78.46,76062.9223,25.7,-0.68755,0.00013,12.66044]
[1744202305027,78.46,76062.9223,25.7,-0.68755,0.00013,12.66056]
[1744202306218,78.46,76057.7959,25.7,-0.68819,0.00013,12.64848]
[1744202307219,78.46,76054.0978,25.7,-0.68865,0.00013,12.63974]
[1744202308487,78.47,76054.3798,25.7,-0.68861,0.00013,12.64047]
[1744202311223,78.47,76036.9949,25.7,-0.69087,0.00013,12.5922]
[1744202312224,78.47,76039.475,25.7,-0.69055,0.00013,12.59823]
[1744202314595,78.47,76039.475,25.7,-0.69055,0.00013,12.59831]
[1744202316109,78.48,76039.7803,25.7,-0.6905,0.00013,12.59927]
[1744202317232,78.48,76063.3306,25.7,-0.68752,0.00013,12.65569]
[1744202321144,78.49,76066.8828,25.7,-0.68705,0.00013,12.66444]
[1744202322151,78.5,76069.3837,25.7,-0.68673,0.00013,12.67047]
[1744202323163,78.5,76060.6106,25.7,-0.68783,0.00013,12.64981]
[1744202326183,78.51,76063.506,25.7,-0.68744,0.00013,12.65701]
[1744202327246,78.51,76071.1894,25.7,-0.68646,0.00013,12.67538]
[1744202330216,78.52,76069.5515,25.7,-0.68666,0.00013,12.67177]
[1744202330909,78.52,76069.5515,25.7,-0.68666,0.00013,12.67177]
[1744202331282,78.52,76069.5515,25.7,-0.68666,0.00013,12.67177]
[1744202331222,78.52,76069.5515,25.7,-0.68665,0.00013,12.67194]
[1744202331976,78.52,76069.5515,25.7,-0.68665,0.00013,12.67194]
[1744202332257,78.53,76108.7963,25.7,-0.68166,0.00013,12.76394]
[1744202335251,78.53,76115.6469,25.7,-0.68079,0.00013,12.77979]
[1744202336261,78.53,76098.3617,25.7,-0.68299,0.00013,12.73972]
[1744202337171,78.53,76098.3617,25.7,-0.68299,0.00013,12.73972]
[1744202337223,78.53,76098.3617,25.7,-0.68299,0.00013,12.73972]
[1744202338263,78.52,76103.1514,25.7,-0.68238,0.00013,12.75076]
[1744202342267,78.51,76107.6867,25.7,-0.68185,0.00013,12.76057]
[1744202343268,78.48,76105.8929,25.7,-0.68215,0.00013,12.75527]
[1744202345270,78.46,76108.2749,25.7,-0.68189,0.00013,12.76004]
[1744202346271,78.46,76103.0443,25.7,-0.68254,0.00013,12.74813]
[1744202347272,78.46,76107.6458,25.7,-0.68196,0.00013,12.75876]
[1744202352277,78.44,76107.7249,25.7,-0.682,0.00013,12.75808]
[1744202354279,78.42,76105.3684,25.7,-0.68234,0.00013,12.75194]
[1744202357248,78.42,76105.3684,25.7,-0.68234,0.00013,12.75194]
[1744202357284,78.42,76110.4037,25.7,-0.6817,0.00013,12.76361]
[1744202358285,78.42,76127.0082,25.7,-0.67958,0.00013,12.80192]
[1744202359286,78.42,76133.2921,25.7,-0.67878,0.00013,12.81631]
[1744202360842,78.42,76132.25,25.7,-0.67892,0.00013,12.8139]
[1744202361779,78.42,76132.25,25.7,-0.67892,0.00013,12.8139]
[1744202362293,78.42,76141.4147,25.7,-0.67774,0.00013,12.83489]
[1744202364295,78.43,76156.5587,25.7,-0.6758,0.00013,12.86935]
[1744202364964,78.43,76156.5587,25.7,-0.6758,0.00013,12.86935]
[1744202367186,78.43,76156.5587,25.7,-0.6758,0.00013,12.86929]
[1744202368302,78.42,76206.2043,25.7,-0.66942,0.00013,12.97983]
[1744202370304,78.42,76199.1472,25.7,-0.67034,0.00013,12.96421]
[1744202371305,78.42,76202.5316,25.7,-0.66998,0.00013,12.96486]
[1744202372306,78.42,76199.0653,25.7,-0.67043,0.00013,12.95718]
[1744202373307,78.42,76196.9798,25.7,-0.6707,0.00013,12.95253]
[1744202375309,78.41,76200.3857,25.7,-0.67027,0.00013,12.95996]
[1744202376310,78.4,76205.0181,25.7,-0.6697,0.00013,12.96964]
[1744202376475,78.4,76205.0181,25.7,-0.6697,0.00013,12.96964]
[1744202377311,78.39,76201.4172,25.7,-0.6702,0.00013,12.96126]
[1744202378312,78.39,76196.7964,25.7,-0.6708,0.00013,12.95102]
[1744202379313,78.38,76192.2836,25.7,-0.67138,0.00013,12.94101]
[1744202381315,78.38,76182.9748,25.7,-0.67258,0.00013,12.92028]
[1744202382316,78.38,76178.17,25.7,-0.6732,0.00013,12.90956]
[1744202383317,78.38,76176.1073,25.7,-0.67346,0.00013,12.90496]
[1744202384318,78.38,76170.3401,25.7,-0.67421,0.00013,12.89199]
[1744202385319,78.38,76166.9901,25.7,-0.67464,0.00013,12.88442]
[1744202387321,78.38,76161.2753,25.7,-0.67537,0.00013,12.87151]
[1744202388322,78.38,76158.8018,25.7,-0.67569,0.00013,12.86598]
[1744202389323,78.38,76156.5132,25.7,-0.67598,0.00013,12.86085]
[1744202390324,78.39,76160.4833,25.7,-0.67545,0.00013,12.87018]
[1744202392326,78.41,76162.7151,25.7,-0.67512,0.00013,12.87586]
[1744202394328,78.43,76159.9946,25.7,-0.67543,0.00013,12.87041]
[1744202398332,78.45,76173.7056,25.7,-0.67363,0.00013,12.90192]
[1744202399333,78.45,76168.3495,25.7,-0.67431,0.00013,12.88994]
[1744202400334,78.45,76163.2629,25.7,-0.67496,0.00013,12.87852]
[1744202401335,78.45,76161.1093,25.7,-0.67524,0.00013,12.87369]
[1744202403337,78.45,76145.0325,25.7,-0.67731,0.00013,12.83716]
[1744202404338,78.44,76134.8295,25.7,-0.67861,0.00013,12.81383]
[1744202405339,78.44,76140.8935,25.7,-0.67784,0.00013,12.82763]
[1744202406340,78.44,76145.8728,25.7,-0.67721,0.00013,12.83893]
[1744202407341,78.44,76151.3652,25.7,-0.6765,0.00013,12.85139]
[1744202410344,78.44,76149.0362,25.7,-0.67681,0.00013,12.84598]
[1744202414348,78.4,76147.1776,25.7,-0.67713,0.00013,12.84048]
[1744202416350,78.4,76152.4148,25.7,-0.67647,0.00013,12.85217]
[1744202418352,78.41,76160.9738,25.7,-0.67535,0.00013,12.87184]
[1744202420354,78.41,76166.9688,25.7,-0.67458,0.00013,12.88535]
[1744202421355,78.41,76173.5583,25.7,-0.67374,0.00013,12.90011]
[1744202422356,78.41,76175.6859,25.7,-0.67346,0.00013,12.90485]
[1744202424358,78.41,76170.6334,25.7,-0.67412,0.00013,12.8935]
[1744202425359,78.41,76163.636,25.7,-0.67501,0.00013,12.87778]
[1744202426360,78.41,76160.636,25.7,-0.6754,0.00013,12.87103]
[1744202429222,78.41,76160.636,25.7,-0.67539,0.00013,12.87109]
[1744202429290,78.41,76160.636,25.7,-0.67539,0.00013,12.87112]
[1744202430368,78.41,76188.4057,25.7,-0.67182,0.00013,12.93325]
[1744202431369,78.41,76193.3283,25.7,-0.67127,0.00013,12.93737]
[1744202432370,78.41,76195.8154,25.7,-0.67095,0.00013,12.94284]
[1744202433371,78.41,76199.4659,25.7,-0.67048,0.00013,12.95086]
[1744202435373,78.4,76202.1145,25.7,-0.67014,0.00013,12.95662]
[1744202436374,78.4,76200.2044,25.7,-0.67039,0.00013,12.95237]
[1744202437375,78.4,76202.1544,25.7,-0.67014,0.00013,12.95662]
[1744202438376,78.4,76199.3429,25.7,-0.67051,0.00013,12.95038]
[1744202439377,78.4,76202.1094,25.7,-0.67016,0.00013,12.95644]
[1744202440378,78.4,76198.7195,25.7,-0.6706,0.00013,12.94892]
[1744202441379,78.39,76196.5217,25.7,-0.6709,0.00013,12.94374]
[1744202447386,78.34,76201.6717,25.7,-0.67034,0.00013,12.9534]
[1744202451999,78.29,76202.7138,25.7,-0.67031,0.00013,12.95404]
[1744202452390,78.28,76208.1922,25.7,-0.66964,0.00013,12.96564]
[1744202453063,78.28,76208.1922,25.7,-0.66964,0.00013,12.96564]
[1744202453362,78.28,76208.1922,25.7,-0.66964,0.00013,12.96564]
[1744202453380,78.28,76208.1922,25.7,-0.66964,0.00013,12.96564]
[1744202453373,78.26,76208.1922,25.7,-0.66967,0.00013,12.96511]
[1744202454392,78.26,76211.2023,25.7,-0.66928,0.00013,12.97173]
[1744202454646,78.26,76211.2023,25.7,-0.66928,0.00013,12.97173]
[1744202454817,78.26,76211.2023,25.7,-0.66928,0.00013,12.97173]
[1744202455394,78.26,76218.5009,25.7,-0.66834,0.00013,12.98775]
[1744202456105,78.26,76218.5009,25.7,-0.66833,0.00013,12.98778]
[1744202457112,78.26,76263.4431,25.7,-0.66249,0.00013,13.08484]
[1744202458397,78.26,76281.5636,25.7,-0.66013,0.00013,13.1232]
[1744202460377,78.26,76281.5636,25.7,-0.66013,0.00013,13.1232]
[1744202461401,78.26,76262.1213,25.7,-0.66267,0.00013,13.08192]
[1744202462156,78.26,76262.1213,25.7,-0.66267,0.00013,13.08192]
[1744202463163,78.26,76250.6118,25.7,-0.66417,0.00013,13.0573]
[1744202467191,78.27,76254.8153,25.7,-0.6636,0.00013,13.06669]
[1744202469205,78.27,76251.4819,25.7,-0.66403,0.00013,13.05963]
[1744202472226,78.29,76250.9227,25.7,-0.66407,0.00013,13.0588]
[1744202473233,78.29,76276.1521,25.7,-0.66079,0.00013,13.11249]
[1744202474241,78.29,76279.1166,25.7,-0.6604,0.00013,13.11873]
[1744202475247,78.29,76273.7098,25.7,-0.6611,0.00013,13.10734]
[1744202476254,78.28,76271.3838,25.7,-0.66142,0.00013,13.1022]
[1744202477261,78.27,76264.2956,25.7,-0.66236,0.00013,13.08698]
[1744202478268,78.27,76262.3866,25.7,-0.66261,0.00013,13.0828]
[1744202479276,78.27,76258.8251,25.7,-0.66308,0.00013,13.0752]
[1744202480282,78.27,76252.7076,25.7,-0.66387,0.00013,13.06213]
[1744202481289,78.27,76250.5317,25.7,-0.66416,0.00013,13.05749]
[1744202486324,78.26,76252.2857,25.7,-0.66395,0.00013,13.06086]
[1744202489346,78.23,76254.4612,25.7,-0.66374,0.00013,13.06449]
[1744202490353,78.21,76260.1301,25.7,-0.66303,0.00013,13.07612]
[1744202492367,78.21,76263.9678,25.7,-0.66262,0.00013,13.07739]
[1744202493374,78.21,76280.0967,25.7,-0.66051,0.00013,13.1116]
[1744202495388,78.21,76287.4431,25.7,-0.65955,0.00013,13.12706]
[1744202497402,78.21,76290.7877,25.7,-0.65911,0.00013,13.13405]
[1744202499287,78.21,76291.809,25.7,-0.65898,0.00013,13.13617]
[1744202499817,78.2,76291.809,25.7,-0.65898,0.00013,13.13615]
[1744202499825,78.2,76291.809,25.7,-0.65898,0.00013,13.13615]
[1744202500423,78.2,76291.809,25.7,-0.65898,0.00013,13.13613]
[1744202502437,78.19,76302.6539,25.7,-0.65759,0.00013,13.15837]
[1744202504452,78.16,76312.4259,25.7,-0.65637,0.00013,13.17771]
[1744202505091,78.16,76312.4259,25.7,-0.65637,0.00013,13.17771]
[1744202505154,78.16,76312.4259,25.7,-0.65637,0.00013,13.17771]
[1744202505345,78.16,76312.4259,25.7,-0.65637,0.00013,13.17771]
[1744202505401,78.14,76312.4259,25.7,-0.6564,0.00013,13.17723]
[1744202506240,78.14,76312.4259,25.7,-0.6564,0.00013,13.17723]
[1744202506460,78.14,76314.753,25.7,-0.6561,0.00013,13.18204]
[1744202508462,78.13,76342.9107,25.7,-0.65242,0.00013,13.23913]
[1744202511465,78.12,76353.3703,25.7,-0.65105,0.00013,13.26014]
[1744202511486,78.12,76353.3703,25.7,-0.65105,0.00013,13.26014]
[1744202513467,78.11,76359.725,25.7,-0.65024,0.00013,13.27245]
[1744202514468,78.09,76368.3823,25.7,-0.64912,0.00013,13.28939]
[1744202516470,78.09,76370.7256,25.7,-0.64881,0.00013,13.29408]
[1744202517792,78.08,76370.7256,25.7,-0.64883,0.00013,13.29378]
[1744202518420,78.08,76370.7256,25.7,-0.64884,0.00013,13.29366]
[1744202519247,78.08,76370.7256,25.7,-0.64884,0.00013,13.29366]
[1744202519721,78.08,76370.7256,25.7,-0.64885,0.00013,13.29357]
[1744202520474,78.07,76347.7431,25.7,-0.6519,0.00013,13.24737]
[1744202521475,78.07,76350.6864,25.7,-0.65151,0.00013,13.25329]
[1744202522477,78.07,76359.1901,25.7,-0.65038,0.00013,13.27042]
[1744202523507,78.07,76359.1901,25.7,-0.65038,0.00013,13.27042]
[1744202523478,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202523607,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202523705,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202523977,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202524314,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202524440,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202524012,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202525258,78.08,76367.5596,25.7,-0.64927,0.00013,13.28726]
[1744202526194,78.07,76367.5596,25.7,-0.64927,0.00013,13.28723]
[1744202527482,78.07,76408.9531,25.7,-0.64378,0.00013,13.36851]
[1744202528483,78.07,76411.8143,25.7,-0.6434,0.00013,13.37399]
[1744202529484,78.07,76417.8434,25.7,-0.6426,0.00013,13.38556]
[1744202531486,78.06,76424.4477,25.7,-0.64173,0.00013,13.39811]
[1744202531682,78.06,76424.4477,25.7,-0.64173,0.00013,13.39811]
[1744202533639,78.06,76423.9973,25.7,-0.6418,0.00013,13.39714]
[1744202533931,78.06,76423.9973,25.7,-0.6418,0.00013,13.39714]
[1744202534490,78.06,76428.2125,25.7,-0.64124,0.00013,13.40513]
[1744202535491,78.06,76426.0596,25.7,-0.64153,0.00013,13.40096]
[1744202536555,78.06,76426.0596,25.7,-0.64153,0.00013,13.40096]
[1744202537377,78.05,76426.0596,25.7,-0.64153,0.00013,13.4009]
[1744202537493,78.05,76426.0596,25.7,-0.64153,0.00013,13.4009]
[1744202538394,78.05,76426.0596,25.7,-0.64153,0.00013,13.4009]
[1744202538500,78.05,76447.7593,25.7,-0.63864,0.00013,13.44196]
[1744202540023,78.05,76447.9866,25.7,-0.63861,0.00013,13.44241]
[1744202540502,78.05,76452.4142,25.7,-0.63802,0.00013,13.45067]
[1744202540950,78.05,76452.4142,25.7,-0.63802,0.00013,13.45067]
[1744202541014,78.05,76452.4142,25.7,-0.63802,0.00013,13.45067]
[1744202541021,78.05,76452.4142,25.7,-0.63802,0.00013,13.45067]
[1744202541115,78.05,76452.4142,25.7,-0.63802,0.00013,13.45067]
[1744202541593,78.05,76452.4142,25.7,-0.63802,0.00013,13.45067]
[1744202542041,77.98,76452.4142,25.7,-0.63815,0.00013,13.44904]
[1744202543512,77.96,76421.8703,25.7,-0.64227,0.00013,13.39059]
[1744202543669,77.96,76421.8703,25.7,-0.64227,0.00013,13.39059]
[1744202543794,77.96,76421.8703,25.7,-0.64227,0.00013,13.39059]
[1744202544513,77.96,76406.22,25.7,-0.64436,0.00013,13.36032]
[1744202544823,77.96,76406.22,25.7,-0.64436,0.00013,13.36032]
[1744202545075,77.96,76406.22,25.7,-0.64436,0.00013,13.36032]
[1744202545157,77.96,76406.22,25.7,-0.64436,0.00013,13.3603]
[1744202546583,77.95,76404.7857,25.7,-0.64457,0.00013,13.35727]
[1744202546960,77.95,76404.7857,25.7,-0.64457,0.00013,13.35727]
[1744202548516,77.94,76401.5403,25.7,-0.64502,0.00013,13.35065]
[1744202549517,77.94,76405.1812,25.7,-0.64454,0.00013,13.35772]
[1744202550380,77.94,76405.1812,25.7,-0.64454,0.00013,13.35772]
[1744202550408,77.94,76405.1812,25.7,-0.64454,0.00013,13.3577]
[1744202551141,77.94,76405.1812,25.7,-0.64454,0.00013,13.3577]
[1744202551226,77.93,76405.1812,25.7,-0.64462,0.00013,13.35083]
[1744202552520,77.92,76400.2139,25.7,-0.6453,0.00013,13.34099]
[1744202553126,77.92,76400.2139,25.7,-0.6453,0.00013,13.34099]
[1744202553189,77.92,76400.2139,25.7,-0.6453,0.00013,13.34089]
[1744202554522,77.92,76397.1318,25.7,-0.64572,0.00013,13.33476]
[1744202555556,77.91,76397.9469,25.7,-0.64562,0.00013,13.33625]
[1744202556410,77.91,76397.9469,25.7,-0.64562,0.00013,13.33625]
[1744202557021,77.91,76397.9469,25.7,-0.64563,0.00013,13.33618]
[1744202557072,77.9,76397.9469,25.7,-0.64564,0.00013,13.33602]
[1744202558068,77.9,76397.9469,25.7,-0.64564,0.00013,13.33602]
[1744202558165,77.9,76397.9469,25.7,-0.64564,0.00013,13.33595]
[1744202558534,77.9,76397.9469,25.7,-0.64564,0.00013,13.33595]
[1744202558701,77.9,76397.9469,25.7,-0.64564,0.00013,13.33595]
[1744202559145,77.9,76397.9469,25.7,-0.64564,0.00013,13.33595]
[1744202559190,77.89,76397.9469,25.7,-0.64566,0.00013,13.33578]
[1744202560528,77.88,76407.3899,25.7,-0.64442,0.00013,13.35398]
[1744202561909,77.88,76405.8543,25.7,-0.64464,0.00013,13.35079]
[1744202561990,77.88,76405.8543,25.7,-0.64464,0.00013,13.35077]
[1744202564773,77.86,76405.9389,25.7,-0.64465,0.00013,13.35066]
[1744202565533,77.85,76411.2169,25.7,-0.64396,0.00013,13.36065]
[1744202565988,77.85,76411.2169,25.7,-0.64396,0.00013,13.36065]
[1744202565989,77.84,76411.2169,25.7,-0.64398,0.00013,13.36037]
[1744202566935,77.84,76407.7633,25.7,-0.64446,0.00013,13.35349]
[1744202567942,77.84,76399.5549,25.7,-0.64555,0.00013,13.33745]
[1744202568949,77.84,76391.301,25.7,-0.64665,0.00013,13.32124]
[1744202569930,77.84,76391.301,25.7,-0.64665,0.00013,13.32124]
[1744202570117,77.84,76391.301,25.7,-0.64665,0.00013,13.32124]
[1744202570538,77.84,76385.2191,25.7,-0.64746,0.00013,13.30923]
[1744202570722,77.84,76385.2191,25.7,-0.64746,0.00013,13.30923]
[1744202570963,77.84,76385.2191,25.7,-0.64746,0.00013,13.30924]
[1744202573548,77.84,76390.6806,25.7,-0.64674,0.00013,13.32002]
[1744202574991,77.84,76385.5468,25.7,-0.64742,0.00013,13.3099]
[1744202576399,77.84,76385.5468,25.7,-0.64742,0.00013,13.3099]
[1744202577547,77.84,76373.5037,25.7,-0.64902,0.00013,13.28592]
[1744202579019,77.84,76375.6109,25.7,-0.64874,0.00013,13.2901]
[1744202580026,77.84,76384.1289,25.7,-0.64761,0.00013,13.30701]
[1744202581551,77.84,76374.5319,25.7,-0.64887,0.00013,13.28816]
[1744202583047,77.84,76377.0099,25.7,-0.64854,0.00013,13.29307]
[1744202583561,77.84,76377.0099,25.7,-0.64854,0.00013,13.29307]
[1744202585061,77.81,76381.137,25.7,-0.64807,0.00013,13.30029]
[1744202586556,77.77,76366.812,25.7,-0.65005,0.00013,13.27062]
[1744202588084,77.72,76361.9997,25.7,-0.65078,0.00013,13.25964]
[1744202590806,77.66,76361.622,25.7,-0.65096,0.00013,13.25715]
[1744202590808,77.66,76361.622,25.7,-0.65096,0.00013,13.25715]
[1744202591289,77.66,76361.622,25.7,-0.65096,0.00013,13.25715]
[1744202592135,77.63,76354.5962,25.7,-0.65194,0.00013,13.24218]
[1744202592967,77.63,76354.5962,25.7,-0.65194,0.00013,13.24218]
[1744202592985,77.63,76354.5962,25.7,-0.65194,0.00013,13.24218]
[1744202594149,77.63,76360.63,25.7,-0.65115,0.00013,13.25434]
[1744202595156,77.63,76367.5128,25.7,-0.65023,0.00013,13.26827]
[1744202596163,77.63,76377.2757,25.7,-0.64893,0.00013,13.28789]
[1744202597170,77.64,76382.1907,25.7,-0.64826,0.00013,13.29783]
[1744202597766,77.64,76382.1907,25.7,-0.64826,0.00013,13.29783]
[1744202598115,77.64,76382.1907,25.7,-0.64826,0.00013,13.29783]
[1744202599185,77.65,76377.1514,25.7,-0.64892,0.00013,13.28798]
[1744202602206,77.63,76373.7369,25.7,-0.6494,0.00013,13.28082]
[1744202606424,77.65,76372.9636,25.7,-0.64947,0.00013,13.2797]
[1744202606491,77.65,76372.9636,25.7,-0.64947,0.00013,13.27972]
[1744202607374,77.65,76372.9636,25.7,-0.64947,0.00013,13.27972]
[1744202607428,77.66,76372.9636,25.7,-0.64945,0.00013,13.27994]
[1744202608248,77.66,76386.7284,25.7,-0.64762,0.00013,13.30742]
[1744202609255,77.66,76393.75,25.7,-0.64668,0.00013,13.32132]
[1744202609650,77.66,76393.75,25.7,-0.64668,0.00013,13.32132]
[1744202610206,77.66,76393.75,25.7,-0.64668,0.00013,13.32132]
[1744202611113,77.66,76393.75,25.7,-0.64668,0.00013,13.32132]
[1744202612276,77.66,76412.4042,25.7,-0.64426,0.00013,13.35122]
[1744202614290,77.65,76425.5138,25.7,-0.6425,0.00013,13.37657]
[1744202615590,77.65,76421.6263,25.7,-0.64303,0.00013,13.36903]
[1744202616573,77.65,76421.6263,25.7,-0.64303,0.00013,13.36903]
[1744202616591,77.65,76417.6128,25.7,-0.64357,0.00013,13.36122]
[1744202617987,77.65,76417.6128,25.7,-0.64357,0.00013,13.36121]
[1744202618141,77.65,76417.6128,25.7,-0.64357,0.00013,13.36121]
[1744202619336,77.65,76401.5776,25.7,-0.64571,0.00013,13.32989]
[1744202621602,77.65,76399.021,25.7,-0.64606,0.00013,13.32486]
[1744202626034,77.65,76400.0322,25.7,-0.64593,0.00013,13.32678]
[1744202626385,77.65,76400.0322,25.7,-0.64593,0.00013,13.3267]
[1744202626609,77.65,76400.0322,25.7,-0.64593,0.00013,13.3267]
[1744202628399,77.64,76407.4465,25.7,-0.64495,0.00013,13.34107]
[1744202630833,77.63,76405.6596,25.7,-0.6452,0.00013,13.33748]
[1744202632427,77.63,76402.6228,25.7,-0.64562,0.00013,13.33135]
[1744202637462,77.61,76404.7425,25.7,-0.64537,0.00013,13.33505]
[1744202640483,77.63,76400.9346,25.7,-0.64585,0.00013,13.32797]
[1744202641490,77.65,76402.8969,25.7,-0.64555,0.00013,13.33235]
[1744202644511,77.64,76400.7091,25.7,-0.64586,0.00013,13.32781]
[1744202645518,77.63,76404.0558,25.7,-0.64542,0.00013,13.33432]
[1744202645943,77.63,76404.0558,25.7,-0.64542,0.00013,13.33432]
[1744202645986,77.63,76404.0558,25.7,-0.64542,0.00013,13.33432]
[1744202646525,77.63,76404.0558,25.7,-0.64542,0.00013,13.33428]
[1744202647478,77.63,76404.0558,25.7,-0.64542,0.00013,13.33428]
[1744202647532,77.63,76404.0558,25.7,-0.64542,0.00013,13.33429]
[1744202648539,77.63,76391.7375,25.7,-0.64706,0.00013,13.31001]
[1744202649178,77.63,76391.7375,25.7,-0.64706,0.00013,13.31001]
[1744202649546,77.63,76391.7375,25.7,-0.64706,0.00013,13.31001]
[1744202650197,77.63,76391.7375,25.7,-0.64706,0.00013,13.31001]
[1744202650553,77.63,76391.7375,25.7,-0.64706,0.00013,13.31002]
[1744202651560,77.63,76396.0743,25.7,-0.64648,0.00013,13.3186]
[1744202651992,77.63,76396.0743,25.7,-0.64648,0.00013,13.3186]
[1744202652412,77.63,76396.0743,25.7,-0.64648,0.00013,13.3186]
[1744202654581,77.63,76399.7004,25.7,-0.646,0.00013,13.32575]
[1744202655442,77.63,76399.7004,25.7,-0.646,0.00013,13.32575]
[1744202655588,77.63,76399.7004,25.7,-0.646,0.00013,13.32576]
[1744202658634,77.63,76377.8055,25.7,-0.64894,0.00013,13.2821]
[1744202661630,77.64,76374.0967,25.7,-0.64941,0.00013,13.27495]
[1744202665805,77.65,76374.4847,25.7,-0.64933,0.00013,13.27615]
[1744202666642,77.65,76383.6923,25.7,-0.6481,0.00013,13.29457]
[1744202667078,77.65,76383.6923,25.7,-0.6481,0.00013,13.29457]
[1744202667148,77.65,76383.6923,25.7,-0.6481,0.00013,13.29458]
[1744202668598,77.65,76383.6923,25.7,-0.6481,0.00013,13.29458]
[1744202668644,77.65,76390.6917,25.7,-0.64716,0.00013,13.30849]
[1744202669645,77.65,76386.6961,25.7,-0.64769,0.00013,13.30058]
[1744202671647,77.66,76389.5134,25.7,-0.64738,0.00013,13.29953]
[1744202675651,77.66,76393.7898,25.7,-0.6468,0.00013,13.30817]
[1744202676966,77.66,76392.8366,25.7,-0.64692,0.00013,13.30636]
[1744202677067,77.67,76392.8366,25.7,-0.64691,0.00013,13.30647]
[1744202678655,77.68,76384.9888,25.7,-0.64795,0.00013,13.2911]
[1744202679656,77.68,76380.0753,25.7,-0.6486,0.00013,13.28132]
[1744202680657,77.68,76377.9475,25.7,-0.64888,0.00013,13.27711]
[1744202681658,77.68,76372.9531,25.7,-0.64954,0.00013,13.26723]
[1744202682659,77.69,76376.8232,25.7,-0.649,0.00013,13.2753]
[1744202683360,77.69,76376.8232,25.7,-0.649,0.00013,13.2753]
[1744202683440,77.7,76376.8232,25.7,-0.64898,0.00013,13.27556]
[1744202684517,77.7,76376.8232,25.7,-0.64898,0.00013,13.27556]
[1744202684521,77.7,76376.8232,25.7,-0.64898,0.00013,13.27558]
[1744202686155,77.7,76376.8232,25.7,-0.64898,0.00013,13.27557]
[1744202688665,77.7,76416.2329,25.7,-0.64372,0.00013,13.3532]
[1744202688991,77.7,76416.2329,25.7,-0.64372,0.00013,13.3532]
[1744202689006,77.7,76416.2329,25.7,-0.64372,0.00013,13.3532]
[1744202689973,77.7,76416.2329,25.7,-0.64372,0.00013,13.35317]
[1744202690073,77.7,76416.2329,25.7,-0.64372,0.00013,13.35317]
[1744202690667,77.7,76426.8313,25.7,-0.6423,0.00013,13.37363]
[1744202691668,77.7,76434.3474,25.7,-0.6413,0.00013,13.38803]
[1744202692097,77.7,76434.3474,25.7,-0.6413,0.00013,13.38803]
[1744202692669,77.7,76444.4088,25.7,-0.63995,0.00013,13.40723]
[1744202692728,77.7,76444.4088,25.7,-0.63995,0.00013,13.40723]
[1744202693670,77.7,76445.8547,25.7,-0.63976,0.00013,13.40994]
[1744202695672,77.69,76448.4714,25.7,-0.63941,0.00013,13.41482]
[1744202699598,77.66,76449.4648,25.7,-0.63934,0.00013,13.41594]
[1744202699676,77.66,76449.4827,25.7,-0.63934,0.00013,13.41594]
[1744202700678,77.65,76453.3116,25.7,-0.63883,0.00013,13.42305]
[1744202701678,77.65,76459.2351,25.7,-0.63804,0.00013,13.43419]
[1744202702043,77.65,76459.2351,25.7,-0.63804,0.00013,13.43419]
[1744202702144,77.65,76459.2351,25.7,-0.63804,0.00013,13.43419]
[1744202703639,77.65,76459.2351,25.7,-0.63804,0.00013,13.43419]
[1744202703657,77.59,76459.2351,25.7,-0.63815,0.00013,13.43272]
[1744202705682,77.54,76442.2926,25.7,-0.64053,0.00013,13.39933]
[1744202706683,77.54,76427.889,25.7,-0.64247,0.00013,13.37163]
[1744202706692,77.54,76427.889,25.7,-0.64247,0.00013,13.37163]
[1744202707684,77.54,76423.7698,25.7,-0.64303,0.00013,13.36363]
[1744202708685,77.54,76416.2443,25.7,-0.64404,0.00013,13.34898]
[1744202710687,77.54,76418.9554,25.7,-0.64368,0.00013,13.35423]
[1744202711688,77.53,76423.1044,25.7,-0.64312,0.00013,13.36226]
[1744202712689,77.53,76425.1889,25.7,-0.64284,0.00013,13.36627]
[1744202714691,77.52,76427.5767,25.7,-0.64255,0.00013,13.37055]
[1744202717601,77.5,76426.4945,25.7,-0.64274,0.00013,13.36786]
[1744202719696,77.49,76435.8815,25.7,-0.64149,0.00013,13.38588]
[1744202719726,77.49,76435.8815,25.7,-0.64149,0.00013,13.38588]
[1744202720697,77.49,76438.2514,25.7,-0.64117,0.00013,13.39038]
[1744202721698,77.48,76431.768,25.7,-0.64207,0.00013,13.37756]
[1744202722133,77.48,76431.768,25.7,-0.64207,0.00013,13.37756]
[1744202722699,77.47,76427.7047,25.7,-0.64264,0.00013,13.36942]
[1744202722779,77.47,76427.7047,25.7,-0.64264,0.00013,13.36942]
[1744202723700,77.47,76425.8783,25.7,-0.64288,0.00013,13.3659]
[1744202723923,77.47,76425.8783,25.7,-0.64288,0.00013,13.3659]
[1744202724599,77.47,76425.8783,25.7,-0.64288,0.00013,13.3659]
[1744202725702,77.47,76456.8712,25.7,-0.63871,0.00013,13.42524]
[1744202727045,77.46,76457.4412,25.7,-0.63864,0.00013,13.42628]
[1744202727055,77.46,76457.4412,25.7,-0.63864,0.00013,13.42628]
[1744202727636,77.46,76457.4412,25.7,-0.63864,0.00013,13.42628]
[1744202727647,77.46,76457.4412,25.7,-0.63864,0.00013,13.42628]
[1744202727704,77.47,76449.3046,25.7,-0.63973,0.00013,13.41092]
[1744202728101,77.47,76449.3046,25.7,-0.63973,0.00013,13.41092]
[1744202728705,77.47,76450.5681,25.7,-0.63956,0.00013,13.41331]
[1744202730137,77.46,76449.6357,25.7,-0.63969,0.00013,13.4115]
[1744202731708,77.46,76428.9301,25.7,-0.64254,0.00013,13.36511]
[1744202732709,77.46,76431.3779,25.7,-0.64221,0.00013,13.36981]
[1744202734165,77.46,76426.95,25.7,-0.64281,0.00013,13.3612]
[1744202737718,77.46,76417.0067,25.7,-0.64415,0.00013,13.34183]
[1744202739716,77.45,76424.8313,25.7,-0.64312,0.00013,13.35683]
[1744202740717,77.45,76419.9036,25.7,-0.64378,0.00013,13.34723]
[1744202744237,77.43,76414.1767,25.7,-0.64458,0.00013,13.33565]
[1744202749272,77.42,76415.5369,25.7,-0.64442,0.00013,13.33802]
[1744202751286,77.42,76417.7271,25.7,-0.64414,0.00013,13.34216]
[1744202752293,77.42,76414.7104,25.7,-0.64455,0.00013,13.33622]
[1744202757328,77.41,76414.8907,25.7,-0.64454,0.00013,13.33632]
[1744202762365,77.4,76416.2777,25.7,-0.64438,0.00013,13.33875]
[1744202764600,77.39,76416.2655,25.7,-0.64438,0.00013,13.33867]
[1744202767400,77.38,76419.0693,25.7,-0.64402,0.00013,13.34393]
[1744202768408,77.38,76422.5539,25.7,-0.64355,0.00013,13.35071]
[1744202769414,77.38,76425.1707,25.7,-0.6432,0.00013,13.35577]
[1744202770421,77.38,76430.062,25.7,-0.64255,0.00013,13.36524]
[1744202770758,77.38,76430.062,25.7,-0.64255,0.00013,13.36524]
[1744202771496,77.38,76430.062,25.7,-0.64255,0.00013,13.36524]
[1744202772437,77.38,76418.9742,25.7,-0.64405,0.00013,13.34357]
[1744202773444,77.38,76416.3008,25.7,-0.64441,0.00013,13.33834]
[1744202775458,77.38,76420.8644,25.7,-0.64379,0.00013,13.34723]
[1744202776465,77.38,76424.4457,25.7,-0.64331,0.00013,13.35418]
[1744202777472,77.37,76430.0691,25.7,-0.64256,0.00013,13.36506]
[1744202781205,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202781302,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202781475,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202781500,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202782007,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202782036,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202782694,77.36,76428.3082,25.7,-0.64282,0.00013,13.36134]
[1744202783766,77.36,76462.6015,25.7,-0.6382,0.00014,13.42689]
[1744202783929,77.36,76462.6015,25.7,-0.6382,0.00014,13.42689]
[1744202784794,77.36,76462.6015,25.7,-0.6382,0.00014,13.42685]
[1744202785623,77.36,76462.6015,25.7,-0.6382,0.00014,13.42685]
[1744202785709,77.36,76462.6015,25.7,-0.6382,0.00014,13.42685]
[1744202785747,77.36,76462.6015,25.7,-0.6382,0.00014,13.42685]
[1744202785768,77.35,76458.4582,25.7,-0.63877,0.00014,13.41896]
[1744202788550,77.36,76458.4582,25.7,-0.63877,0.00014,13.41898]
[1744202789557,77.36,76470.0765,25.7,-0.63719,0.00014,13.44092]
[1744202790564,77.36,76474.1522,25.7,-0.63664,0.00014,13.44859]
[1744202791946,77.36,76474.1522,25.7,-0.6367,0.00014,13.44201]
[1744202792614,77.36,76474.1522,25.7,-0.6367,0.00014,13.44201]
[1744202795060,77.36,76472.7615,25.7,-0.63688,0.00014,13.43951]
[1744202796607,77.37,76478.4219,25.7,-0.63611,0.00014,13.45015]
[1744202799630,77.37,76470.4953,25.7,-0.63717,0.00014,13.43543]
[1744202802649,77.38,76474.041,25.7,-0.63668,0.00014,13.4422]
[1744202805915,77.38,76473.8944,25.7,-0.63669,0.00014,13.44204]
[1744202806570,77.38,76473.8944,25.7,-0.63669,0.00014,13.44204]
[1744202807044,77.38,76473.8944,25.7,-0.63669,0.00014,13.44208]
[1744202809594,77.39,76475.2624,25.7,-0.6365,0.00014,13.44471]
[1744202811195,77.39,76473.3859,25.7,-0.63675,0.00014,13.44127]
[1744202811632,77.39,76473.3859,25.7,-0.63675,0.00014,13.44127]
[1744202812912,77.39,76473.8038,25.7,-0.63669,0.00014,13.44212]
[1744202814733,77.39,76471.5039,25.7,-0.637,0.00014,13.43781]
[1744202817754,77.39,76473.903,25.7,-0.63667,0.00014,13.44238]
[1744202822789,77.4,76474.5555,25.7,-0.63657,0.00014,13.4437]
[1744202824803,77.4,76478.4567,25.7,-0.63604,0.00014,13.45104]
[1744202826813,77.4,76481.2535,25.7,-0.63565,0.00014,13.4563]
[1744202828815,77.41,76478.4047,25.7,-0.63604,0.00014,13.45106]
[1744202829816,77.41,76481.0781,25.7,-0.63567,0.00014,13.45606]
[1744202831818,77.41,76478.9937,25.7,-0.63595,0.00014,13.45224]
[1744202833820,77.42,76472.2626,25.7,-0.63684,0.00014,13.43993]
[1744202834821,77.42,76467.0892,25.7,-0.63754,0.00014,13.43018]
[1744202835822,77.42,76463.5526,25.7,-0.63802,0.00014,13.42353]
[1744202836823,77.42,76465.8804,25.7,-0.6377,0.00014,13.42798]
[1744202837824,77.42,76470.4927,25.7,-0.63708,0.00014,13.43663]
[1744202839013,77.42,76471.145,25.7,-0.63699,0.00014,13.43783]
[1744202839216,77.42,76471.145,25.7,-0.63699,0.00014,13.43783]
[1744202839826,77.4,76467.2016,25.7,-0.63757,0.00014,13.4299]
[1744202839844,77.4,76467.2016,25.7,-0.63757,0.00014,13.4299]
[1744202840827,77.38,76459.0627,25.7,-0.6387,0.00014,13.41412]
[1744202841828,77.38,76451.6271,25.7,-0.63971,0.00014,13.39997]
[1744202843595,77.38,76450.8227,25.7,-0.63982,0.00014,13.3984]
[1744202843617,77.36,76450.8227,25.7,-0.63984,0.00014,13.39807]
[1744202843962,77.36,76450.8227,25.7,-0.63984,0.00014,13.39807]
[1744202844831,77.34,76453.4816,25.7,-0.63953,0.00014,13.40258]
[1744202845641,77.34,76453.4816,25.7,-0.63953,0.00014,13.40258]
[1744202845776,77.34,76453.4816,25.7,-0.63953,0.00014,13.40258]
[1744202845836,77.32,76453.4816,25.7,-0.63957,0.00014,13.40205]
[1744202847840,77.31,76441.0106,25.7,-0.64128,0.00014,13.37782]
[1744202847858,77.31,76441.0106,25.7,-0.64128,0.00014,13.37782]
[1744202848841,77.31,76419.7272,25.7,-0.64415,0.00013,13.33651]
[1744202849452,77.31,76419.7272,25.7,-0.64415,0.00013,13.33651]
[1744202849463,77.31,76419.7272,25.7,-0.64415,0.00013,13.33651]
[1744202849633,77.31,76419.7272,25.7,-0.64415,0.00013,13.33651]
[1744202849842,77.3,76424.2062,25.7,-0.64355,0.00013,13.34525]
[1744202850843,77.3,76416.9584,25.7,-0.64453,0.00013,13.33108]
[1744202851844,77.31,76411.8473,25.7,-0.64528,0.00013,13.31439]
[1744202854531,77.31,76413.1196,25.7,-0.64511,0.00013,13.31691]
[1744202855848,77.31,76408.4774,25.7,-0.64573,0.00013,13.30779]
[1744202856849,77.31,76395.3252,25.7,-0.6475,0.00013,13.28174]
[1744202858213,77.31,76395.3252,25.7,-0.64749,0.00013,13.28178]
[1744202858851,77.31,76398.0698,25.7,-0.64712,0.00013,13.28727]
[1744202859852,77.31,76402.4199,25.7,-0.64654,0.00013,13.29593]
[1744202864857,77.32,76401.2201,25.7,-0.64669,0.00013,13.29367]
[1744202867860,77.32,76403.5048,25.7,-0.64638,0.00013,13.29827]
[1744202868865,77.32,76403.5048,25.7,-0.64638,0.00013,13.29827]
[1744202869302,77.32,76403.6126,25.7,-0.64636,0.00013,13.2985]
[1744202869400,77.32,76403.6126,25.7,-0.64636,0.00013,13.2985]
[1744202869711,77.32,76403.6126,25.7,-0.64636,0.00013,13.2985]
[1744202870863,77.32,76385.7605,25.7,-0.64875,0.00013,13.26301]
[1744202872154,77.32,76385.7605,25.7,-0.64875,0.00013,13.26301]
[1744202872195,77.32,76385.7605,25.7,-0.64875,0.00013,13.26301]
[1744202872865,77.32,76363.4728,25.7,-0.65175,0.00013,13.21782]
[1744202872965,77.32,76363.4728,25.7,-0.65175,0.00013,13.21782]
[1744202873094,77.32,76363.4728,25.7,-0.65175,0.00013,13.21782]
[1744202873866,77.32,76352.8284,25.7,-0.65317,0.00013,13.196]
[1744202874644,77.32,76352.8284,25.7,-0.65317,0.00013,13.196]
[1744202875572,77.31,76352.8284,25.7,-0.65317,0.00013,13.19596]
[1744202876435,77.31,76352.8284,25.7,-0.65318,0.00013,13.19592]
[1744202876814,77.31,76352.8284,25.7,-0.65318,0.00013,13.19592]
[1744202877163,77.32,76352.8284,25.7,-0.65317,0.00013,13.196]
[1744202877873,77.32,76359.7076,25.7,-0.65225,0.00013,13.21015]
[1744202878317,77.32,76359.7076,25.7,-0.65225,0.00013,13.21015]
[1744202878873,77.32,76369.8343,25.7,-0.65089,0.00013,13.23075]
[1744202879142,77.32,76369.8343,25.7,-0.65089,0.00013,13.23075]
[1744202879198,77.32,76369.8343,25.7,-0.65089,0.00013,13.23075]
[1744202879961,77.32,76369.8343,25.7,-0.65089,0.00013,13.23075]
[1744202880875,77.32,76387.1945,25.7,-0.64856,0.00013,13.26585]
[1744202880886,77.32,76387.1945,25.7,-0.64856,0.00013,13.26585]
[1744202881876,77.32,76398.3901,25.7,-0.64706,0.00013,13.28822]
[1744202883338,77.32,76398.3901,25.7,-0.64705,0.00013,13.28825]
[1744202883693,77.32,76398.3901,25.7,-0.64705,0.00013,13.28825]
[1744202885412,77.33,76396.8702,25.7,-0.64725,0.00013,13.28529]
[1744202886881,77.33,76413.4215,25.7,-0.64503,0.00013,13.31804]
[1744202887882,77.33,76415.8259,25.7,-0.6447,0.00013,13.32276]
[1744202888883,77.33,76413.5382,25.7,-0.64501,0.00013,13.31827]
[1744202888941,77.33,76413.5382,25.7,-0.64501,0.00013,13.31827]
[1744202889225,77.33,76413.5382,25.7,-0.64501,0.00013,13.31827]
[1744202889276,77.33,76413.5382,25.7,-0.64501,0.00013,13.31827]
[1744202889430,77.33,76413.5382,25.7,-0.64501,0.00013,13.31827]
[1744202889884,77.33,76400.3416,25.7,-0.64678,0.00013,13.29224]
[1744202890029,77.33,76400.3416,25.7,-0.64678,0.00013,13.29224]
[1744202890154,77.33,76400.3416,25.7,-0.64678,0.00013,13.29224]
[1744202890647,77.33,76400.3416,25.7,-0.64678,0.00013,13.29224]
[1744202890738,77.33,76400.3416,25.7,-0.64678,0.00013,13.29229]
[1744202891886,77.33,76382.7317,25.7,-0.64914,0.00013,13.25719]
[1744202893888,77.34,76385.5829,25.7,-0.64874,0.00013,13.26307]
[1744202894676,77.34,76385.5829,25.7,-0.64874,0.00013,13.26307]
[1744202894768,77.34,76385.5829,25.7,-0.64874,0.00013,13.26307]
[1744202895092,77.34,76385.5829,25.7,-0.64874,0.00013,13.26307]
[1744202895362,77.34,76385.5829,25.7,-0.64874,0.00013,13.26307]
[1744202895890,77.34,76379.2896,25.7,-0.64959,0.00013,13.25044]
[1744202896891,77.34,76356.1609,25.7,-0.65268,0.00013,13.20343]
[1744202898969,77.34,76356.1609,25.7,-0.65268,0.00013,13.20343]
[1744202898972,77.34,76356.1609,25.7,-0.65268,0.00013,13.20343]
[1744202899768,77.34,76356.1609,25.7,-0.65268,0.00013,13.20343]
[1744202900895,77.34,76362.5978,25.7,-0.65182,0.00013,13.2167]
[1744202904899,77.34,76359.4513,25.7,-0.65224,0.00013,13.21016]
[1744202907909,77.33,76359.4513,25.7,-0.65225,0.00013,13.2101]
[1744202907925,77.33,76358.9036,25.7,-0.65233,0.00013,13.20893]
[1744202909410,77.33,76355.3982,25.7,-0.65279,0.00013,13.20176]
[1744202910417,77.33,76361.0271,25.7,-0.65204,0.00013,13.21326]
[1744202911263,77.33,76361.0271,25.7,-0.65204,0.00013,13.21326]
[1744202911424,77.33,76361.0271,25.7,-0.65211,0.00013,13.20658]
[1744202912722,77.33,76361.0271,25.7,-0.65211,0.00013,13.20658]
[1744202912791,77.33,76361.0271,25.7,-0.65211,0.00013,13.20661]
[1744202913438,77.34,76384.5782,25.7,-0.64895,0.00013,13.25432]
[1744202913918,77.34,76384.5782,25.7,-0.64895,0.00013,13.25432]
[1744202915452,77.34,76395.5382,25.7,-0.64748,0.00013,13.27626]
[1744202916912,77.34,76399.7139,25.7,-0.64692,0.00013,13.28458]
[1744202919419,77.34,76400.185,25.7,-0.64685,0.00013,13.28553]
[1744202919915,77.33,76397.5408,25.7,-0.64721,0.00013,13.28017]
[1744202921917,77.33,76392.0864,25.7,-0.64794,0.00013,13.26934]
[1744202926314,77.35,76392.2379,25.7,-0.6479,0.00013,13.26992]
[1744202926515,77.35,76392.2379,25.7,-0.6479,0.00013,13.26992]
[1744202927234,77.35,76392.2379,25.7,-0.6479,0.00013,13.26992]
[1744202927923,77.36,76396.1646,25.7,-0.64735,0.00013,13.27805]
[1744202931818,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202932124,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202932322,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202932520,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202932610,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202932720,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202933367,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202933828,77.37,76396.0547,25.7,-0.64734,0.00013,13.27826]
[1744202933890,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202934507,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202935209,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202935304,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202935342,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202934590,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202935774,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202935923,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202935886,77.38,76396.0547,25.7,-0.64733,0.00013,13.27841]
[1744202936934,77.38,76448.8152,25.7,-0.64022,0.00014,13.38129]
[1744202937867,77.38,76448.8152,25.7,-0.64022,0.00014,13.38129]
[1744202937930,77.38,76448.8152,25.7,-0.64022,0.00014,13.38129]
[1744202937930,77.38,76448.8152,25.7,-0.64021,0.00014,13.38135]
[1744202938400,77.38,76448.8152,25.7,-0.64021,0.00014,13.38135]
[1744202938624,77.38,76448.8152,25.7,-0.64021,0.00014,13.38138]
[1744202939154,77.38,76448.8152,25.7,-0.64021,0.00014,13.38138]
[1744202939320,77.38,76448.8152,25.7,-0.64021,0.00014,13.38138]
[1744202939802,77.38,76448.8152,25.7,-0.64021,0.00014,13.38138]
[1744202939943,77.38,76492.3237,25.7,-0.63431,0.00014,13.46314]
[1744202940227,77.38,76492.3237,25.7,-0.63431,0.00014,13.46314]
[1744202940638,77.39,76492.3237,25.7,-0.63431,0.00014,13.46316]
[1744202941464,77.39,76492.3237,25.7,-0.63431,0.00014,13.46316]
[1744202941644,77.39,76492.3237,25.7,-0.63431,0.00014,13.46319]
[1744202942309,77.39,76492.3237,25.7,-0.63431,0.00014,13.46319]
[1744202942945,77.39,76556.8552,25.7,-0.62551,0.00014,13.57909]
[1744202943131,77.39,76556.8552,25.7,-0.62551,0.00014,13.57909]
[1744202943660,77.39,76556.8552,25.7,-0.62551,0.00014,13.57909]
[1744202945576,77.39,76556.8552,25.7,-0.62551,0.00014,13.57905]
[1744202945948,77.39,76546.0777,25.7,-0.62698,0.00014,13.56018]
[1744202946949,77.39,76550.121,25.7,-0.62643,0.00014,13.56732]
[1744202947519,77.39,76550.121,25.7,-0.62643,0.00014,13.56732]
[1744202948951,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202949010,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202949013,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202949947,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202949930,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202950310,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202950378,77.39,76567.1444,25.7,-0.6241,0.00014,13.59701]
[1744202950953,77.39,76572.4555,25.7,-0.62337,0.00014,13.60617]
[1744202951569,77.39,76572.4555,25.7,-0.62337,0.00014,13.60617]
[1744202952224,77.4,76572.4555,25.7,-0.62336,0.00014,13.60624]
[1744202952787,77.4,76572.4555,25.7,-0.62336,0.00014,13.60624]
[1744202952844,77.4,76572.4555,25.7,-0.62336,0.00014,13.60625]
[1744202953957,77.4,76623.9174,25.7,-0.6163,0.00014,13.69266]
[1744202954549,77.4,76623.9174,25.7,-0.6163,0.00014,13.69266]
[1744202954737,77.39,76623.9174,25.7,-0.6163,0.00014,13.6926]
[1744202955368,77.39,76623.9174,25.7,-0.6163,0.00014,13.6926]
[1744202955454,77.39,76623.9174,25.7,-0.6163,0.00014,13.6926]
[1744202955685,77.39,76623.9174,25.7,-0.6163,0.00014,13.6926]
[1744202956052,77.39,76623.9174,25.7,-0.6163,0.00014,13.6926]
[1744202955961,77.39,76618.2643,25.7,-0.61709,0.00014,13.68324]
[1744202956540,77.39,76618.2643,25.7,-0.61709,0.00014,13.68324]
[1744202956895,77.39,76618.2643,25.7,-0.61709,0.00014,13.68324]
[1744202956958,77.39,76618.2643,25.7,-0.61709,0.00014,13.68324]
[1744202957837,77.39,76618.2643,25.7,-0.61709,0.00014,13.68324]
[1744202957878,77.39,76618.2643,25.7,-0.61709,0.00014,13.68319]
[1744202958084,77.39,76618.2643,25.7,-0.61709,0.00014,13.68319]
[1744202958566,77.39,76618.2643,25.7,-0.61709,0.00014,13.68319]
[1744202959022,77.39,76618.2643,25.7,-0.61709,0.00014,13.68319]
[1744202958835,77.39,76618.2643,25.7,-0.6171,0.00014,13.68315]
[1744202959689,77.39,76618.2643,25.7,-0.6171,0.00014,13.68315]
[1744202960968,77.38,76618.2643,25.7,-0.6171,0.00014,13.68312]
[1744202960798,77.38,76655.2859,25.7,-0.612,0.00014,13.74301]
[1744202961400,77.38,76655.2859,25.7,-0.612,0.00014,13.74301]
[1744202961805,77.38,76655.2859,25.7,-0.61201,0.00014,13.74293]
[1744202961993,77.38,76655.2859,25.7,-0.61201,0.00014,13.74293]
[1744202962812,77.37,76655.2859,25.7,-0.61201,0.00014,13.74286]
[1744202963207,77.37,76655.2859,25.7,-0.61201,0.00014,13.74286]
[1744202963346,77.37,76655.2859,25.7,-0.61201,0.00014,13.74286]
[1744202963356,77.37,76655.2859,25.7,-0.61201,0.00014,13.74286]
[1744202963803,77.37,76655.2859,25.7,-0.61201,0.00014,13.74286]
[1744202963859,77.37,76655.2859,25.7,-0.61201,0.00014,13.74286]
[1744202963970,77.37,76689.7956,25.7,-0.60724,0.00014,13.79671]
[1744202964779,77.37,76689.7956,25.7,-0.60724,0.00014,13.79671]
[1744202964994,77.37,76689.7956,25.7,-0.60724,0.00014,13.79671]
[1744202965373,77.37,76689.7956,25.7,-0.60725,0.00014,13.79665]
[1744202965872,77.37,76689.7956,25.7,-0.60725,0.00014,13.79665]
[1744202967044,77.37,76689.7956,25.7,-0.60725,0.00014,13.79665]
[1744202966841,77.37,76693.4934,25.7,-0.60674,0.00014,13.8023]
[1744202967296,77.37,76693.4934,25.7,-0.60674,0.00014,13.8023]
[1744202967780,77.37,76693.4934,25.7,-0.60674,0.00014,13.8023]
[1744202967848,77.37,76693.4934,25.7,-0.60674,0.00014,13.80228]
[1744202968469,77.37,76693.4934,25.7,-0.60674,0.00014,13.80228]
[1744202968976,77.37,76761.5698,25.7,-0.59729,0.00014,13.90232]
[1744202971095,77.36,76761.5698,25.7,-0.59729,0.00014,13.90229]
[1744202971876,77.36,76761.5698,25.7,-0.59734,0.00014,13.89579]
[1744202972196,77.36,76761.5698,25.7,-0.59734,0.00014,13.89579]
[1744202972883,77.37,76761.5698,25.7,-0.59733,0.00014,13.89588]
[1744202973094,77.37,76761.5698,25.7,-0.59733,0.00014,13.89588]
[1744202973519,77.37,76761.5698,25.7,-0.59733,0.00014,13.89588]
[1744202974525,77.37,76761.5698,25.7,-0.59733,0.00014,13.89592]
[1744202974897,77.37,76761.5698,25.7,-0.59733,0.00014,13.89594]
[1744202976880,77.37,76761.5698,25.7,-0.59733,0.00014,13.89594]
[1744202976988,77.37,76819.1418,25.7,-0.58929,0.00014,13.97454]
[1744202977337,77.37,76819.1418,25.7,-0.58929,0.00014,13.97454]
[1744202978743,77.37,76819.1418,25.7,-0.58929,0.00014,13.97454]
[1744202978816,77.37,76819.1418,25.7,-0.58929,0.00014,13.97454]
[1744202978931,77.37,76819.1418,25.7,-0.58929,0.00014,13.97452]
[1744202979300,77.37,76819.1418,25.7,-0.58929,0.00014,13.97452]
[1744202979554,77.37,76819.1418,25.7,-0.58929,0.00014,13.97452]
[1744202979937,77.36,76819.1418,25.7,-0.58931,0.00014,13.97436]
[1744202980106,77.36,76819.1418,25.7,-0.58931,0.00014,13.97436]
[1744202980112,77.36,76819.1418,25.7,-0.58931,0.00014,13.97436]
[1744202980591,77.36,76819.1418,25.7,-0.58931,0.00014,13.97436]
[1744202980595,77.36,76819.1418,25.7,-0.58931,0.00014,13.97436]
[1744202980944,77.33,76819.1418,25.7,-0.58935,0.00014,13.97405]
[1744202981092,77.33,76819.1418,25.7,-0.58935,0.00014,13.97405]
[1744202981866,77.33,76819.1418,25.7,-0.58935,0.00014,13.97405]
[1744202981954,77.33,76819.1418,25.7,-0.58935,0.00014,13.97405]
[1744202982961,77.32,76822.0794,25.7,-0.58894,0.00014,13.97787]
[1744202983423,77.32,76822.0794,25.7,-0.58894,0.00014,13.97787]
[1744202983706,77.32,76822.0794,25.7,-0.58894,0.00014,13.97787]
[1744202983836,77.32,76822.0794,25.7,-0.58894,0.00014,13.97787]
[1744202983971,77.28,76822.0794,25.7,-0.589,0.00014,13.97743]
[1744202986689,77.26,76822.0794,25.7,-0.58903,0.00014,13.97719]
[1744202987198,77.21,76822.0794,25.7,-0.58909,0.00014,13.9767]
[1744202988015,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202988194,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202988592,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202988703,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202988757,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202988807,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202988939,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202989006,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202989224,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202990637,77.17,76808.9343,25.7,-0.59099,0.00014,13.95879]
[1744202990920,77.15,76808.9343,25.7,-0.59102,0.00014,13.95852]
[1744202991972,77.15,76808.9343,25.7,-0.59102,0.00014,13.95852]
[1744202992019,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992462,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992484,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992553,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992703,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992728,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992834,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992920,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202992980,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202993363,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202993566,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202994215,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202994230,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202994427,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202994511,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202994686,77.15,76834.1926,25.7,-0.58748,0.00014,13.99184]
[1744202995048,77.14,76864.9445,25.7,-0.58316,0.00014,14.03091]
[1744202995279,77.14,76864.9445,25.7,-0.58316,0.00014,14.03091]
[1744202995325,77.14,76864.9445,25.7,-0.58316,0.00014,14.03091]
[1744202996049,77.14,76860.507,25.7,-0.58378,0.00014,14.02536]
[1744202996244,77.14,76860.507,25.7,-0.58378,0.00014,14.02536]
[1744202996291,77.14,76860.507,25.7,-0.58378,0.00014,14.02536]
[1744202996355,77.14,76860.507,25.7,-0.58378,0.00014,14.02536]
[1744202996384,77.14,76860.507,25.7,-0.58378,0.00014,14.02536]
[1744202997050,77.14,76857.1561,25.7,-0.58425,0.00014,14.02114]
[1744202997591,77.14,76857.1561,25.7,-0.58425,0.00014,14.02114]
[1744202997790,77.14,76857.1561,25.7,-0.58425,0.00014,14.02114]
[1744202997960,77.14,76857.1561,25.7,-0.58425,0.00014,14.02114]
[1744202997990,77.14,76857.1561,25.7,-0.58425,0.00014,14.02114]
[1744202998041,77.14,76857.1561,25.7,-0.58425,0.00014,14.02114]
[1744202998051,77.14,76850.9641,25.7,-0.58513,0.00014,14.0133]
[1744202998292,77.14,76850.9641,25.7,-0.58513,0.00014,14.0133]
[1744202998585,77.14,76850.9641,25.7,-0.58513,0.00014,14.0133]
[1744202999232,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744202999265,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744202999655,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744202999785,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744202999882,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744202999940,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203000019,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203000480,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203000512,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203000752,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203000999,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203001150,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203001057,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203001679,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203001883,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203002040,77.14,76850.9641,25.7,-0.58513,0.00014,14.01329]
[1744203002063,77.14,76839.1533,25.7,-0.58679,0.00014,13.99817]
[1744203002290,77.14,76839.1533,25.7,-0.58679,0.00014,13.99817]
[1744203002540,77.14,76839.1533,25.7,-0.58679,0.00014,13.99817]
[1744203002790,77.14,76839.1533,25.7,-0.58679,0.00014,13.99817]
[1744203003040,77.14,76839.1533,25.7,-0.58679,0.00014,13.99817]
[1744203003064,77.14,76831.6433,25.7,-0.58784,0.00014,13.98844]
[1744203003300,77.14,76831.6433,25.7,-0.58784,0.00014,13.98844]
[1744203004533,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203004849,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203005029,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203005044,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203004896,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203005293,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203005372,77.14,76832.9947,25.7,-0.58765,0.00014,13.99019]
[1744203006069,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203006366,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203006540,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203006768,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203006792,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203006844,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203007040,77.14,76827.0006,25.7,-0.5885,0.00014,13.98237]
[1744203007071,77.14,76823.5897,25.7,-0.58897,0.00014,13.97789]
[1744203007128,77.14,76823.5897,25.7,-0.58897,0.00014,13.97789]
[1744203008072,77.14,76817.9232,25.7,-0.58977,0.00014,13.97041]
[1744203009209,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203010494,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203010681,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203010686,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203010735,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203011147,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203011247,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203011264,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203012077,77.14,76818.261,25.7,-0.58972,0.00014,13.97087]
[1744203012076,77.14,76801.0133,25.7,-0.59215,0.00014,13.94771]
[1744203012599,77.14,76801.0133,25.7,-0.59215,0.00014,13.94771]
[1744203012873,77.14,76801.0133,25.7,-0.59215,0.00014,13.94771]
[1744203012970,77.14,76801.0133,25.7,-0.59215,0.00014,13.94771]
[1744203013719,77.14,76801.0133,25.7,-0.59215,0.00014,13.94771]
[1744203014078,77.13,76784.0848,25.7,-0.59452,0.00014,13.92448]
[1744203014649,77.13,76784.0848,25.7,-0.59452,0.00014,13.92448]
[1744203014841,77.13,76784.0848,25.7,-0.59452,0.00014,13.92448]
[1744203015079,77.13,76786.7629,25.7,-0.59415,0.00014,13.92816]
[1744203016073,77.13,76786.7629,25.7,-0.59415,0.00014,13.92816]
[1744203016080,77.13,76783.9343,25.7,-0.59455,0.00014,13.92424]
[1744203016525,77.13,76783.9343,25.7,-0.59455,0.00014,13.92424]
[1744203017752,77.13,76782.5799,25.7,-0.59474,0.00014,13.92235]
[1744203018082,77.12,76779.4369,25.7,-0.59518,0.00014,13.91795]
[1744203019083,77.12,76779.4369,25.7,-0.59518,0.00014,13.91795]
[1744203019083,77.12,76767.2072,25.7,-0.59689,0.00014,13.90078]
[1744203019256,77.12,76767.2072,25.7,-0.59689,0.00014,13.90078]
[1744203019554,77.12,76767.2072,25.7,-0.59689,0.00014,13.90078]
[1744203019882,77.12,76767.2072,25.7,-0.59689,0.00014,13.90078]
[1744203019923,77.12,76767.2072,25.7,-0.59689,0.00014,13.90078]
[1744203020580,77.12,76767.2072,25.7,-0.59689,0.00014,13.90078]
[1744203021085,77.12,76758.6018,25.7,-0.5981,0.00014,13.88852]
[1744203021198,77.12,76758.6018,25.7,-0.5981,0.00014,13.88852]
[1744203022086,77.12,76758.0233,25.7,-0.59818,0.00014,13.88767]
[1744203022188,77.12,76758.0233,25.7,-0.59818,0.00014,13.88767]
[1744203022486,77.12,76758.0233,25.7,-0.59818,0.00014,13.88767]
[1744203022667,77.12,76758.0233,25.7,-0.59818,0.00014,13.88767]
[1744203024088,77.12,76748.2828,25.7,-0.59955,0.00014,13.87365]
[1744203025089,77.11,76742.1675,25.7,-0.6004,0.00014,13.86478]
[1744203025630,77.11,76742.1675,25.7,-0.6004,0.00014,13.86478]
[1744203026090,77.11,76749.363,25.7,-0.5994,0.00014,13.87519]
[1744203027091,77.11,76754.0885,25.7,-0.59874,0.00014,13.88197]
[1744203027167,77.11,76754.0885,25.7,-0.59874,0.00014,13.88197]
[1744203028017,77.11,76754.0885,25.7,-0.59874,0.00014,13.88197]
[1744203028080,77.11,76754.0885,25.7,-0.59874,0.00014,13.88195]
[1744203031095,77.11,76750.3569,25.7,-0.59932,0.00014,13.87007]
[1744203033097,77.11,76746.8828,25.7,-0.59981,0.00014,13.86503]
[1744203035099,77.1,76743.2311,25.7,-0.60032,0.00014,13.85971]
[1744203035897,77.1,76743.2311,25.7,-0.60032,0.00014,13.85971]
[1744203036100,77.1,76743.2169,25.7,-0.60032,0.00014,13.85968]
[1744203037034,77.1,76743.2169,25.7,-0.60032,0.00014,13.85968]
[1744203037037,77.1,76743.2169,25.7,-0.60032,0.00014,13.85967]
[1744203037656,77.1,76743.2169,25.7,-0.60032,0.00014,13.85967]
[1744203038101,77.1,76743.2169,25.7,-0.60032,0.00014,13.85967]
[1744203038107,77.1,76748.9593,25.7,-0.59952,0.00014,13.86799]
[1744203038757,77.1,76748.9593,25.7,-0.59952,0.00014,13.86799]
[1744203039024,77.1,76748.9593,25.7,-0.59952,0.00014,13.86799]
[1744203039054,77.1,76748.9593,25.7,-0.59952,0.00014,13.86799]
[1744203039107,77.1,76757.9959,25.7,-0.59826,0.00014,13.88096]
[1744203039364,77.1,76757.9959,25.7,-0.59826,0.00014,13.88096]
[1744203039610,77.1,76757.9959,25.7,-0.59826,0.00014,13.88096]
[1744203040529,77.1,76757.9959,25.7,-0.59826,0.00014,13.88096]
[1744203041044,77.1,76757.9959,25.7,-0.59826,0.00014,13.88096]
[1744203041094,77.1,76757.9959,25.7,-0.59826,0.00014,13.88097]
[1744203041258,77.1,76757.9959,25.7,-0.59826,0.00014,13.88097]
[1744203041272,77.1,76757.9959,25.7,-0.59826,0.00014,13.88097]
[1744203042110,77.1,76805.4652,25.7,-0.59161,0.00014,13.94692]
[1744203043111,77.1,76809.4432,25.7,-0.59105,0.00014,13.95228]
[1744203046114,77.1,76801.7537,25.7,-0.59213,0.00014,13.94187]
[1744203047115,77.1,76797.0238,25.7,-0.5928,0.00014,13.9354]
[1744203048116,77.1,76789.2974,25.7,-0.59389,0.00014,13.92481]
[1744203050118,77.1,76794.1676,25.7,-0.5932,0.00014,13.93149]
[1744203050139,77.1,76794.1676,25.7,-0.5932,0.00014,13.93149]
[1744203051047,77.1,76794.1676,25.7,-0.5932,0.00014,13.93149]
[1744203051248,77.09,76794.1676,25.7,-0.59321,0.00014,13.93145]
[1744203051280,77.09,76794.1676,25.7,-0.59321,0.00014,13.93145]
[1744203052122,77.06,76782.8428,25.7,-0.59483,0.00014,13.91551]
[1744203052143,77.06,76782.8428,25.7,-0.59483,0.00014,13.91551]
[1744203052468,77.06,76782.8428,25.7,-0.59483,0.00014,13.91551]
[1744203052819,77.06,76782.8428,25.7,-0.59483,0.00014,13.91551]
[1744203053103,77.06,76782.8428,25.7,-0.59483,0.00014,13.91551]
[1744203052906,77.06,76782.8428,25.7,-0.59484,0.00014,13.91549]
[1744203053765,77.06,76782.8428,25.7,-0.59484,0.00014,13.91549]
[1744203054062,77.06,76782.8428,25.7,-0.59484,0.00014,13.91549]
[1744203055125,77.06,76766.0089,25.7,-0.5972,0.00014,13.89184]
[1744203057127,77.06,76761.8181,25.7,-0.59779,0.00014,13.88585]
[1744203057361,77.06,76761.8181,25.7,-0.59779,0.00014,13.88585]
[1744203057755,77.06,76761.8181,25.7,-0.59779,0.00014,13.88585]
[1744203058570,77.06,76761.8181,25.7,-0.59779,0.00014,13.88584]
[1744203059416,77.05,76761.8181,25.7,-0.59779,0.00014,13.88582]
[1744203060210,77.05,76761.2663,25.7,-0.59787,0.00014,13.88502]
[1744203060323,77.05,76761.2663,25.7,-0.59787,0.00014,13.88502]
[1744203060975,77.05,76761.2663,25.7,-0.59787,0.00014,13.88502]
[1744203062132,77.05,76769.7186,25.7,-0.59669,0.00014,13.89699]
[1744203062603,77.05,76769.7186,25.7,-0.59669,0.00014,13.89699]
[1744203063234,77.05,76769.7186,25.7,-0.59669,0.00014,13.89699]
[1744203064134,77.05,76774.2277,25.7,-0.59606,0.00014,13.90334]
[1744203065135,77.05,76768.9545,25.7,-0.5968,0.00014,13.89591]
[1744203065840,77.05,76768.9545,25.7,-0.5968,0.00014,13.89591]
[1744203067137,77.05,76765.8346,25.7,-0.59724,0.00014,13.89147]
[1744203067181,77.05,76765.8346,25.7,-0.59724,0.00014,13.89147]
[1744203068138,77.05,76768.2081,25.7,-0.59691,0.00014,13.8948]
[1744203069139,77.05,76762.3294,25.7,-0.59773,0.00014,13.88644]
[1744203069177,77.05,76762.3294,25.7,-0.59773,0.00014,13.88644]
[1744203070140,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203070525,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203070630,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203070878,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203071633,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203071889,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203072164,77.05,76760.7641,25.7,-0.59795,0.00014,13.88424]
[1744203072014,77.05,76760.7641,25.7,-0.59795,0.00014,13.88423]
[1744203073113,77.05,76760.7641,25.7,-0.59795,0.00014,13.88423]
[1744203073145,77.05,76760.7641,25.7,-0.59795,0.00014,13.88423]
[1744203073887,77.05,76760.7641,25.7,-0.59795,0.00014,13.88422]
[1744203074248,77.05,76760.7641,25.7,-0.59795,0.00014,13.88421]
[1744203074405,77.05,76760.7641,25.7,-0.59795,0.00014,13.88421]
[1744203074658,77.05,76760.7641,25.7,-0.59795,0.00014,13.8842]
[1744203076148,77.05,76731.7194,25.7,-0.60201,0.00014,13.84207]
[1744203079151,77.05,76727.9242,25.7,-0.60254,0.00014,13.83647]
[1744203080152,77.05,76730.2476,25.7,-0.60221,0.00014,13.83991]
[1744203081454,77.05,76729.6555,25.7,-0.6023,0.00014,13.83904]
[1744203082387,77.05,76729.6479,25.7,-0.6023,0.00014,13.83903]
[1744203082506,77.05,76729.6479,25.7,-0.6023,0.00014,13.83903]
[1744203082717,77.05,76729.6479,25.7,-0.6023,0.00014,13.83903]
[1744203084037,77.05,76729.6479,25.7,-0.6023,0.00014,13.83903]
[1744203085159,77.05,76746.8199,25.7,-0.5999,0.00014,13.86416]
[1744203087161,77.04,76749.2998,25.7,-0.59956,0.00014,13.86773]
[1744203087562,77.04,76749.2998,25.7,-0.59956,0.00014,13.86773]
[1744203087806,77.04,76749.2998,25.7,-0.59956,0.00014,13.86773]
[1744203087900,77.04,76749.2998,25.7,-0.59956,0.00014,13.86773]
[1744203089163,77.04,76752.4885,25.7,-0.59911,0.00014,13.87231]
[1744203090323,77.04,76752.4885,25.7,-0.59911,0.00014,13.87231]
[1744203091168,77.04,76762.4247,25.7,-0.59777,0.00014,13.88003]
[1744203093170,77.04,76769.5391,25.7,-0.59678,0.00014,13.89008]
[1744203094171,77.03,76773.7566,25.7,-0.5962,0.00014,13.89599]
[1744203095172,77.03,76778.082,25.7,-0.59559,0.00014,13.90203]
[1744203098175,77.03,76781.8369,25.7,-0.59507,0.00014,13.90721]
[1744203099152,77.03,76781.8369,25.7,-0.59507,0.00014,13.90721]
[1744203099946,77.03,76781.8369,25.7,-0.59507,0.00014,13.90721]
[1744203102215,77.03,76782.3467,25.7,-0.59501,0.00014,13.90789]
[1744203102217,77.03,76782.3467,25.7,-0.59501,0.00014,13.90789]
[1744203103042,77.02,76782.3467,25.7,-0.59501,0.00014,13.90787]
[1744203103545,77.02,76782.3467,25.7,-0.59501,0.00014,13.90787]
[1744203103665,77.02,76782.3467,25.7,-0.59501,0.00014,13.90787]
[1744203104169,77.02,76782.3467,25.7,-0.59501,0.00014,13.90786]
[1744203104311,77.02,76782.3467,25.7,-0.59501,0.00014,13.90786]
[1744203104407,77.02,76782.3467,25.7,-0.59501,0.00014,13.90786]
[1744203104936,77.02,76782.3467,25.7,-0.59501,0.00014,13.90786]
[1744203106184,77.02,76779.7064,25.7,-0.59538,0.00014,13.90416]
[1744203108186,77.02,76782.4968,25.7,-0.595,0.00014,13.90799]
[1744203110384,77.01,76784.0524,25.7,-0.59478,0.00014,13.91012]
[1744203111189,77.01,76776.4695,25.7,-0.59585,0.00014,13.89949]
[1744203111956,77.01,76776.4695,25.7,-0.59585,0.00014,13.89949]
[1744203112190,77.01,76771.9398,25.7,-0.59649,0.00014,13.8931]
[1744203114192,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203114250,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203114522,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203114570,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203114588,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203115080,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203115165,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203115405,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203116103,77.0,76777.2989,25.7,-0.59574,0.00014,13.90058]
[1744203116194,77.0,76787.231,25.7,-0.59435,0.00014,13.9144]
[1744203117020,77.0,76787.231,25.7,-0.59435,0.00014,13.9144]
[1744203117068,77.0,76787.231,25.7,-0.59435,0.00014,13.91442]
[1744203117829,77.0,76787.231,25.7,-0.59435,0.00014,13.91442]
[1744203117981,77.0,76787.231,25.7,-0.59435,0.00014,13.91442]
[1744203118216,77.01,76812.7394,25.7,-0.59076,0.00014,13.94918]
[1744203119217,77.01,76824.895,25.7,-0.58905,0.00014,13.96534]
[1744203119757,77.01,76824.895,25.7,-0.58905,0.00014,13.96534]
[1744203120032,77.01,76824.895,25.7,-0.58905,0.00014,13.96534]
[1744203120131,77.01,76824.895,25.7,-0.58905,0.00014,13.96534]
[1744203121219,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203121332,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203121563,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203121629,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203121711,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203121853,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203122029,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203122478,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203123097,77.01,76831.5305,25.7,-0.58812,0.00014,13.97406]
[1744203123104,77.01,76831.5305,25.7,-0.58812,0.00014,13.97404]
[1744203123626,77.01,76831.5305,25.7,-0.58812,0.00014,13.97404]
[1744203123639,77.01,76831.5305,25.7,-0.58812,0.00014,13.97404]
[1744203123655,77.01,76831.5305,25.7,-0.58812,0.00014,13.97404]
[1744203123863,77.01,76831.5305,25.7,-0.58812,0.00014,13.97404]
[1744203124223,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124342,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124551,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124638,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124739,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124817,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124867,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203124978,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203125009,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203125083,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203125139,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203126014,77.01,76852.3856,25.7,-0.58518,0.00014,14.00092]
[1744203126050,77.0,76852.3856,25.7,-0.58519,0.00014,14.00092]
[1744203127137,77.01,76852.3856,25.7,-0.58518,0.00014,14.00093]
[1744203128696,77.01,76852.3856,25.7,-0.58518,0.00014,14.00093]
[1744203128740,77.01,76852.3856,25.7,-0.58518,0.00014,14.00093]
[1744203128841,77.01,76852.3856,25.7,-0.58518,0.00014,14.00093]
[1744203129072,77.01,76852.3856,25.7,-0.58518,0.00014,14.00095]
[1744203129761,77.01,76852.3856,25.7,-0.58518,0.00014,14.00095]
[1744203130022,77.01,76852.3856,25.7,-0.58518,0.00014,14.00095]
[1744203130075,77.01,76852.3856,25.7,-0.58518,0.00014,14.00095]
[1744203130098,77.01,76852.3856,25.7,-0.58518,0.00014,14.00095]
[1744203130294,77.01,76852.3856,25.7,-0.58518,0.00014,14.00096]
[1744203130331,77.01,76852.3856,25.7,-0.58518,0.00014,14.00096]
[1744203130336,77.01,76852.3856,25.7,-0.58518,0.00014,14.00096]
[1744203130348,77.01,76852.3856,25.7,-0.58518,0.00014,14.00096]
[1744203130392,77.01,76852.3856,25.7,-0.58518,0.00014,14.00096]
[1744203131698,77.01,76852.3856,25.7,-0.58518,0.00014,14.00097]
[1744203131709,77.01,76852.3856,25.7,-0.58518,0.00014,14.00097]
[1744203131949,77.01,76852.3856,25.7,-0.58518,0.00014,14.00097]
[1744203132219,77.01,76852.3856,25.7,-0.58518,0.00014,14.00097]
[1744203132242,77.01,76852.3856,25.7,-0.58518,0.00014,14.00097]
[1744203132362,77.01,76852.3856,25.7,-0.58518,0.00014,14.00097]
[1744203132232,77.01,76829.1723,25.7,-0.58845,0.00014,13.97099]
[1744203133232,77.01,76848.5068,25.7,-0.58573,0.00014,13.99602]
[1744203133394,77.01,76848.5068,25.7,-0.58573,0.00014,13.99602]
[1744203133754,77.01,76848.5068,25.7,-0.58573,0.00014,13.99602]
[1744203133764,77.01,76848.5068,25.7,-0.58573,0.00014,13.99602]
[1744203134039,77.01,76848.5068,25.7,-0.58573,0.00014,13.99602]
[1744203134216,77.01,76848.5068,25.7,-0.58573,0.00014,13.996]
[1744203134336,77.01,76848.5068,25.7,-0.58573,0.00014,13.996]
[1744203134504,77.01,76848.5068,25.7,-0.58573,0.00014,13.996]
[1744203135043,77.01,76848.5068,25.7,-0.58573,0.00014,13.996]
[1744203135116,77.01,76848.5068,25.7,-0.58573,0.00014,13.99598]
[1744203135614,77.01,76848.5068,25.7,-0.58573,0.00014,13.99598]
[1744203136949,77.0,76848.5068,25.7,-0.58573,0.00014,13.99596]
[1744203136971,77.0,76848.5068,25.7,-0.58573,0.00014,13.99596]
[1744203137315,77.0,76848.5068,25.7,-0.58574,0.00014,13.99594]
[1744203137832,77.0,76848.5068,25.7,-0.58574,0.00014,13.99594]
[1744203138180,77.0,76848.5068,25.7,-0.58574,0.00014,13.99594]
[1744203138237,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203138531,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203138769,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203139144,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203139312,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203139327,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203139933,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203139975,77.0,76873.002,25.7,-0.58228,0.00014,14.02671]
[1744203140151,77.0,76873.002,25.7,-0.58229,0.00014,14.02671]
[1744203141534,77.0,76873.002,25.7,-0.58228,0.00014,14.02674]
[1744203142241,77.0,76869.4398,25.7,-0.58278,0.00014,14.02233]
[1744203142259,77.0,76869.4398,25.7,-0.58278,0.00014,14.02233]
[1744203142287,77.0,76869.4398,25.7,-0.58278,0.00014,14.02233]
[1744203143172,77.0,76869.4398,25.7,-0.58278,0.00014,14.02233]
[1744203143578,77.0,76869.4398,25.7,-0.58278,0.00014,14.02233]
[1744203146193,77.0,76880.5269,25.7,-0.58122,0.00014,14.03599]
[1744203146657,77.0,76880.5269,25.7,-0.58122,0.00014,14.03599]
[1744203146660,77.0,76880.5269,25.7,-0.58122,0.00014,14.03599]
[1744203147105,77.0,76880.5269,25.7,-0.58122,0.00014,14.03599]
[1744203147173,77.0,76880.5269,25.7,-0.58122,0.00014,14.03599]
[1744203148021,77.0,76880.5269,25.7,-0.58122,0.00014,14.03598]
[1744203148411,77.0,76880.5269,25.7,-0.58122,0.00014,14.03598]
[1744203149215,77.0,76880.5269,25.7,-0.58122,0.00014,14.036]
[1744203150247,77.0,76880.5269,25.7,-0.58122,0.00014,14.036]
[1744203150261,77.0,76880.5269,25.7,-0.58122,0.00014,14.036]
[1744203150250,77.01,76887.9113,25.7,-0.58017,0.00014,14.045]
[1744203151229,77.0,76887.9113,25.7,-0.58021,0.00014,14.03858]
[1744203152170,77.0,76887.9113,25.7,-0.58021,0.00014,14.03858]
[1744203153310,77.01,76886.7502,25.7,-0.58038,0.00014,14.03719]
[1744203155036,77.01,76886.7502,25.7,-0.58037,0.00014,14.0372]
[1744203156183,77.01,76886.7502,25.7,-0.58037,0.00014,14.03722]
[1744203156256,77.01,76894.7329,25.7,-0.57924,0.00014,14.04685]
[1744203156344,77.01,76894.7329,25.7,-0.57924,0.00014,14.04685]
[1744203158258,77.02,76905.0193,25.7,-0.57778,0.00014,14.05911]
[1744203158612,77.02,76905.0193,25.7,-0.57778,0.00014,14.05911]
[1744203158774,77.02,76905.0193,25.7,-0.57778,0.00014,14.05911]
[1744203158850,77.02,76905.0193,25.7,-0.57778,0.00014,14.05911]
[1744203159677,77.02,76905.0193,25.7,-0.57778,0.00014,14.05911]
[1744203160260,77.01,76894.118,25.7,-0.57933,0.00014,14.04608]
[1744203161261,77.01,76883.1341,25.7,-0.58088,0.00014,14.03282]
[1744203161983,77.01,76883.1341,25.7,-0.58088,0.00014,14.03282]
[1744203161993,77.01,76883.1341,25.7,-0.58088,0.00014,14.03282]
[1744203162077,77.01,76883.1341,25.7,-0.58088,0.00014,14.03284]
[1744203162456,77.01,76883.1341,25.7,-0.58088,0.00014,14.03284]
[1744203162666,77.01,76883.1341,25.7,-0.58088,0.00014,14.03284]
[1744203164264,77.01,76869.4497,25.7,-0.58281,0.00014,14.01601]
[1744203165265,77.01,76866.793,25.7,-0.58319,0.00014,14.01271]
[1744203166412,77.01,76865.36,25.7,-0.58339,0.00014,14.01093]
[1744203166735,77.01,76865.36,25.7,-0.58339,0.00014,14.01093]
[1744203166786,77.01,76865.36,25.7,-0.58339,0.00014,14.01093]
[1744203166957,77.01,76865.36,25.7,-0.58339,0.00014,14.01093]
[1744203167106,77.01,76865.36,25.7,-0.58339,0.00014,14.01093]
[1744203168153,77.01,76865.36,25.7,-0.58339,0.00014,14.01093]
[1744203168235,77.01,76865.36,25.7,-0.58339,0.00014,14.01092]
[1744203168969,77.01,76865.36,25.7,-0.58339,0.00014,14.01092]
[1744203168972,77.01,76865.36,25.7,-0.58339,0.00014,14.01092]
[1744203169269,77.01,76833.2733,25.7,-0.58791,0.00014,13.96995]
[1744203169577,77.01,76833.2733,25.7,-0.58791,0.00014,13.96995]
[1744203169846,77.01,76833.2733,25.7,-0.58791,0.00014,13.96995]
[1744203171271,77.02,76818.1756,25.7,-0.59003,0.00014,13.95008]
[1744203172272,77.02,76813.7573,25.7,-0.59065,0.00014,13.9442]
[1744203173273,77.02,76810.9157,25.7,-0.59105,0.00014,13.9404]
[1744203174497,77.02,76810.9157,25.7,-0.59105,0.00014,13.94042]
[1744203174574,77.02,76810.9157,25.7,-0.59105,0.00014,13.94042]
[1744203175275,77.02,76809.2241,25.7,-0.59128,0.00014,13.93816]
[1744203176276,77.02,76805.2689,25.7,-0.59184,0.00014,13.93283]
[1744203176359,77.02,76805.2689,25.7,-0.59184,0.00014,13.93283]
[1744203176703,77.02,76805.2689,25.7,-0.59184,0.00014,13.93283]
[1744203176711,77.02,76805.2689,25.7,-0.59184,0.00014,13.93283]
[1744203178278,77.0,76793.8013,25.7,-0.59348,0.00014,13.91695]
[1744203178522,77.0,76793.8013,25.7,-0.59348,0.00014,13.91695]
[1744203179279,77.0,76786.5461,25.7,-0.5945,0.00014,13.90693]
[1744203179285,77.0,76786.5461,25.7,-0.5945,0.00014,13.90693]
[1744203180919,77.0,76788.1251,25.7,-0.59428,0.00014,13.9091]
[1744203181929,76.99,76788.1251,25.7,-0.59428,0.00014,13.90908]
[1744203183057,76.99,76788.1251,25.7,-0.59428,0.00014,13.90907]
[1744203183095,76.99,76788.1251,25.7,-0.59428,0.00014,13.90907]
[1744203183256,76.99,76788.1251,25.7,-0.59428,0.00014,13.90907]
[1744203183283,76.99,76773.9298,25.7,-0.59628,0.00014,13.88924]
[1744203184284,76.99,76768.6091,25.7,-0.59703,0.00014,13.88171]
[1744203184650,76.99,76768.6091,25.7,-0.59703,0.00014,13.88171]
[1744203184901,76.99,76768.6091,25.7,-0.59703,0.00014,13.88171]
[1744203185222,76.99,76768.6091,25.7,-0.59703,0.00014,13.88171]
[1744203184970,76.99,76768.6091,25.7,-0.59703,0.00014,13.88171]
[1744203186114,76.99,76768.6091,25.7,-0.59703,0.00014,13.88171]
[1744203186286,76.99,76748.9018,25.7,-0.59979,0.00014,13.85346]
[1744203186561,76.99,76748.9018,25.7,-0.59979,0.00014,13.85346]
[1744203186646,76.99,76748.9018,25.7,-0.59979,0.00014,13.85346]
[1744203187289,76.99,76744.6915,25.7,-0.60038,0.00014,13.84734]
[1744203188048,76.99,76744.6915,25.7,-0.60038,0.00014,13.84734]
[1744203188185,76.99,76744.6915,25.7,-0.60038,0.00014,13.84734]
[1744203188257,76.99,76744.6915,25.7,-0.60038,0.00014,13.84733]
[1744203188749,76.99,76744.6915,25.7,-0.60038,0.00014,13.84733]
[1744203188757,76.99,76744.6915,25.7,-0.60038,0.00014,13.84733]
[1744203189024,76.99,76744.6915,25.7,-0.60038,0.00014,13.84733]
[1744203189291,76.99,76763.5609,25.7,-0.59774,0.00014,13.87451]
[1744203190038,76.99,76763.5609,25.7,-0.59774,0.00014,13.87451]
[1744203190384,76.99,76763.5609,25.7,-0.59774,0.00014,13.8745]
[1744203191209,76.99,76763.5609,25.7,-0.59774,0.00014,13.8745]
[1744203191235,76.99,76763.5609,25.7,-0.59774,0.00014,13.8745]
[1744203191709,76.99,76763.5609,25.7,-0.59774,0.00014,13.8745]
[1744203191723,76.99,76763.5609,25.7,-0.59774,0.00014,13.8745]
[1744203191877,76.99,76763.5609,25.7,-0.59774,0.00014,13.8745]
[1744203192023,76.98,76763.5609,25.7,-0.59774,0.00014,13.87447]
[1744203193297,76.99,76768.4387,25.7,-0.59706,0.00014,13.88141]
[1744203194298,76.99,76772.3863,25.7,-0.5965,0.00014,13.887]
[1744203195299,76.99,76776.5663,25.7,-0.59592,0.00014,13.89288]
[1744203196964,76.99,76774.4642,25.7,-0.59621,0.00014,13.88992]
[1744203196980,76.99,76774.4642,25.7,-0.59621,0.00014,13.88992]
[1744203197003,76.99,76774.4642,25.7,-0.59621,0.00014,13.88992]
[1744203198302,76.98,76781.5269,25.7,-0.59522,0.00014,13.8998]
[1744203199303,76.98,76791.9176,25.7,-0.59376,0.00014,13.91419]
[1744203200475,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203200685,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203201177,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203201284,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203202023,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203202072,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203202170,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203202299,76.98,76790.6732,25.7,-0.59394,0.00014,13.91247]
[1744203202308,76.99,76801.098,25.7,-0.59247,0.00014,13.92677]
[1744203203159,76.99,76801.098,25.7,-0.59247,0.00014,13.92677]
[1744203203181,76.99,76801.098,25.7,-0.59247,0.00014,13.92677]
[1744203203291,76.99,76801.098,25.7,-0.59247,0.00014,13.92678]
[1744203204079,76.99,76801.098,25.7,-0.59247,0.00014,13.92678]
[1744203204310,76.99,76801.098,25.7,-0.59247,0.00014,13.92678]
[1744203204315,76.99,76801.098,25.7,-0.59247,0.00014,13.92678]
[1744203204318,76.99,76801.098,25.7,-0.59247,0.00014,13.92678]
[1744203204385,76.99,76801.098,25.7,-0.59247,0.00014,13.92679]
[1744203204450,76.99,76801.098,25.7,-0.59247,0.00014,13.92679]
[1744203204680,76.99,76801.098,25.7,-0.59247,0.00014,13.92679]
[1744203204983,76.99,76801.098,25.7,-0.59247,0.00014,13.92679]
[1744203205079,76.99,76801.098,25.7,-0.59247,0.00014,13.92679]
[1744203206312,76.99,76851.3577,25.7,-0.5854,0.00014,13.993]
[1744203206870,76.99,76851.3577,25.7,-0.5854,0.00014,13.993]
[1744203208195,76.99,76851.3577,25.7,-0.5854,0.00014,13.993]
[1744203209072,76.98,76851.3577,25.7,-0.5854,0.00014,13.99298]
[1744203209084,76.98,76851.3577,25.7,-0.5854,0.00014,13.99298]
[1744203209315,76.98,76861.7928,25.7,-0.58393,0.00014,14.00617]
[1744203210316,76.98,76858.253,25.7,-0.58443,0.00014,14.0017]
[1744203211317,76.98,76853.958,25.7,-0.58508,0.00014,13.98982]
[1744203212117,76.98,76853.958,25.7,-0.58508,0.00014,13.98982]
[1744203212128,76.98,76853.958,25.7,-0.58508,0.00014,13.98981]
[1744203213136,76.98,76853.958,25.7,-0.58508,0.00014,13.98981]
[1744203213196,76.98,76853.958,25.7,-0.58508,0.00014,13.9898]
[1744203214184,76.98,76853.958,25.7,-0.58508,0.00014,13.9898]
[1744203214277,76.98,76853.958,25.7,-0.58508,0.00014,13.9898]
[1744203214321,76.98,76857.8322,25.7,-0.58454,0.00014,13.99469]
[1744203215322,76.98,76862.5229,25.7,-0.58388,0.00014,14.00059]
[1744203217324,76.97,76868.1825,25.7,-0.58308,0.00014,14.00764]
[1744203219304,76.97,76867.7202,25.7,-0.58315,0.00014,14.00704]
[1744203219326,76.97,76865.8325,25.7,-0.58342,0.00014,14.00467]
[1744203220327,76.97,76862.928,25.7,-0.58383,0.00014,14.00102]
[1744203224331,76.96,76865.6345,25.7,-0.58345,0.00014,14.00436]
[1744203225551,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203225778,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203225864,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203226068,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203226104,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203226782,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203227040,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203227051,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203227291,76.96,76865.9035,25.7,-0.58342,0.00014,14.00468]
[1744203227306,76.96,76865.9035,25.7,-0.58342,0.00014,14.00467]
[1744203227539,76.96,76865.9035,25.7,-0.58342,0.00014,14.00467]
[1744203228335,76.96,76833.0139,25.7,-0.58806,0.00014,13.96261]
[1744203233340,76.96,76831.595,25.7,-0.58826,0.00014,13.96078]
[1744203234341,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203234970,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203235056,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203235128,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203235312,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203235574,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203235775,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203235894,76.96,76835.5929,25.7,-0.58769,0.00014,13.966]
[1744203236344,76.96,76851.0511,25.7,-0.58552,0.00014,13.98592]
[1744203236634,76.96,76851.0511,25.7,-0.58552,0.00014,13.98592]
[1744203236641,76.96,76851.0511,25.7,-0.58552,0.00014,13.98592]
[1744203237345,76.96,76856.8827,25.7,-0.58469,0.00014,13.99332]
[1744203238383,76.96,76854.5852,25.7,-0.58502,0.00014,13.9904]
[1744203239347,76.96,76850.5124,25.7,-0.58559,0.00014,13.98521]
[1744203239701,76.96,76850.5124,25.7,-0.58559,0.00014,13.98521]
[1744203239939,76.96,76850.5124,25.7,-0.58559,0.00014,13.98521]
[1744203241349,76.96,76853.4014,25.7,-0.58519,0.00014,13.98887]
[1744203242764,76.96,76855.6902,25.7,-0.58487,0.00014,13.99177]
[1744203245029,76.95,76856.8457,25.7,-0.58471,0.00014,13.99321]
[1744203246354,76.95,76861.8446,25.7,-0.584,0.00014,13.9995]
[1744203246413,76.95,76861.8446,25.7,-0.584,0.00014,13.9995]
[1744203247125,76.95,76861.8446,25.7,-0.584,0.00014,13.9995]
[1744203247216,76.95,76861.8446,25.7,-0.584,0.00014,13.9995]
[1744203252360,76.94,76862.4389,25.7,-0.58393,0.00014,14.00017]
[1744203253946,76.94,76860.8455,25.7,-0.58416,0.00014,13.99816]
[1744203254362,76.93,76860.779,25.7,-0.58418,0.00014,13.99795]
[1744203255363,76.93,76855.2719,25.7,-0.58496,0.00014,13.99098]
[1744203256291,76.93,76855.2719,25.7,-0.58496,0.00014,13.99098]
[1744203256357,76.93,76855.2719,25.7,-0.58496,0.00014,13.99098]
[1744203257365,76.93,76845.2713,25.7,-0.58637,0.00014,13.97819]
[1744203258955,76.93,76846.1914,25.7,-0.58624,0.00014,13.97937]
[1744203259367,76.93,76844.8649,25.7,-0.58643,0.00014,13.97766]
[1744203259380,76.93,76844.8649,25.7,-0.58643,0.00014,13.97766]
[1744203261369,76.93,76838.2147,25.7,-0.58737,0.00014,13.96905]
[1744203262370,76.93,76833.9949,25.7,-0.58796,0.00014,13.96356]
[1744203265091,76.93,76835.733,25.7,-0.58772,0.00014,13.96583]
[1744203265539,76.93,76835.2421,25.7,-0.58779,0.00014,13.96519]
[1744203266375,76.93,76835.2421,25.7,-0.58779,0.00014,13.96519]
[1744203266374,76.93,76839.5955,25.7,-0.58717,0.00014,13.97086]
[1744203268378,76.93,76840.6226,25.7,-0.58703,0.00014,13.97219]
[1744203269378,76.93,76847.214,25.7,-0.5861,0.00014,13.98068]
[1744203270380,76.92,76859.3717,25.7,-0.5844,0.00014,13.99605]
[1744203271016,76.92,76859.3717,25.7,-0.5844,0.00014,13.99605]
[1744203273033,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203273326,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203273385,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203273505,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203273565,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203273338,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203273692,76.91,76860.3857,25.7,-0.5843,0.00014,13.99087]
[1744203274393,76.9,76864.777,25.7,-0.58369,0.00014,13.99628]
[1744203275384,76.9,76878.0164,25.7,-0.58182,0.00014,14.01273]
[1744203275620,76.9,76878.0164,25.7,-0.58182,0.00014,14.01273]
[1744203275629,76.9,76878.0164,25.7,-0.58182,0.00014,14.01273]
[1744203275902,76.9,76878.0164,25.7,-0.58182,0.00014,14.01273]
[1744203276305,76.9,76878.0164,25.7,-0.58182,0.00014,14.01273]
[1744203276348,76.9,76878.0164,25.7,-0.58182,0.00014,14.01273]
[1744203277387,76.9,76870.2019,25.7,-0.58293,0.00014,14.00303]
[1744203279159,76.9,76861.4709,25.7,-0.58417,0.00014,13.99207]
[1744203280982,76.89,76861.0234,25.7,-0.58423,0.00014,13.9915]
[1744203280987,76.89,76861.0234,25.7,-0.58423,0.00014,13.9915]
[1744203281174,76.89,76861.0234,25.7,-0.58423,0.00014,13.99149]
[1744203282560,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203282662,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203282755,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203282808,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203282811,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203282836,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203282858,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203283042,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203283206,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203283325,76.89,76861.194,25.7,-0.58421,0.00014,13.99169]
[1744203283394,76.89,76853.7592,25.7,-0.58526,0.00014,13.98227]
[1744203283521,76.89,76853.7592,25.7,-0.58526,0.00014,13.98227]
[1744203283864,76.89,76853.7592,25.7,-0.58526,0.00014,13.98227]
[1744203283998,76.89,76853.7592,25.7,-0.58526,0.00014,13.98227]
[1744203284206,76.89,76853.7592,25.7,-0.58527,0.00014,13.98223]
[1744203285070,76.89,76853.7592,25.7,-0.58527,0.00014,13.98223]
[1744203285228,76.89,76853.7592,25.7,-0.58527,0.00014,13.98221]
[1744203286329,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203287089,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203287239,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203287404,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203287396,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203287556,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203287792,76.88,76853.7592,25.7,-0.58527,0.00014,13.98219]
[1744203288459,76.88,76853.7592,25.7,-0.58527,0.00014,13.98218]
[1744203289244,76.88,76853.7592,25.7,-0.58528,0.00014,13.98216]
[1744203290251,76.87,76798.6883,25.7,-0.59307,0.00014,13.90918]
[1744203291258,76.86,76794.2714,25.7,-0.59369,0.00014,13.9031]
[1744203292265,76.86,76785.6618,25.7,-0.59491,0.00014,13.89115]
[1744203292536,76.86,76785.6618,25.7,-0.59491,0.00014,13.89115]
[1744203294964,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203295286,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203295880,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203296062,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203296278,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203296457,76.86,76787.4909,25.7,-0.59466,0.00014,13.89365]
[1744203296856,76.86,76787.4909,25.7,-0.59466,0.00014,13.89365]
[1744203296866,76.86,76787.4909,25.7,-0.59466,0.00014,13.89365]
[1744203297159,76.86,76787.4909,25.7,-0.59466,0.00014,13.89365]
[1744203297178,76.86,76787.4909,25.7,-0.59466,0.00014,13.89365]
[1744203297303,76.86,76787.4909,25.7,-0.59466,0.00014,13.89363]
[1744203297974,76.86,76787.4909,25.7,-0.59466,0.00014,13.89363]
[1744203298319,76.86,76787.4909,25.7,-0.59466,0.00014,13.89363]
[1744203298385,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203298569,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203298803,76.86,76787.4909,25.7,-0.59466,0.00014,13.89364]
[1744203299316,76.86,76787.4909,25.7,-0.59465,0.00014,13.89366]
[1744203300130,76.86,76787.4909,25.7,-0.59465,0.00014,13.89366]
[1744203300412,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203301447,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203301861,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203302179,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203302364,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203302426,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203302843,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203303344,76.86,76832.521,25.7,-0.5883,0.00014,13.95448]
[1744203304171,76.86,76832.521,25.7,-0.5883,0.00014,13.95448]
[1744203304185,76.86,76832.521,25.7,-0.5883,0.00014,13.95448]
[1744203304351,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203304618,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203304750,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203304939,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203305120,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203305358,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203306078,76.86,76832.521,25.7,-0.58831,0.00014,13.95448]
[1744203306578,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203306692,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203306937,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203307109,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203307127,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203307129,76.86,76832.521,25.7,-0.58831,0.00014,13.95447]
[1744203307386,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203308211,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203308641,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203309247,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203309375,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203309506,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203309564,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203309710,76.86,76832.521,25.7,-0.58831,0.00014,13.95446]
[1744203309909,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203310342,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203310560,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203310663,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203310858,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203310741,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203311090,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203311320,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203311427,76.86,76832.521,25.7,-0.58831,0.00014,13.95445]
[1744203311617,76.86,76832.521,25.7,-0.58831,0.00014,13.95443]
[1744203311960,76.86,76832.521,25.7,-0.58831,0.00014,13.95443]
[1744203312911,76.86,76832.521,25.7,-0.58831,0.00014,13.95443]
[1744203312848,76.85,76964.5767,25.7,-0.56959,0.00014,14.11237]
[1744203313849,76.87,76982.2906,25.7,-0.56706,0.00014,14.13131]
[1744203314021,76.87,76982.2906,25.7,-0.56706,0.00014,14.13131]
[1744203314447,76.87,76982.2906,25.7,-0.56706,0.00014,14.13131]
[1744203314850,76.88,76990.5308,25.7,-0.56587,0.00014,14.13994]
[1744203315259,76.88,76990.5308,25.7,-0.56587,0.00014,14.13994]
[1744203316307,76.86,76990.5308,25.7,-0.56589,0.00014,14.13986]
[1744203316344,76.86,76990.5308,25.7,-0.56589,0.00014,14.13986]
[1744203317853,76.85,76963.4421,25.7,-0.56976,0.00014,14.11114]
[1744203318349,76.85,76963.4421,25.7,-0.56976,0.00014,14.11114]
[1744203318768,76.85,76963.4421,25.7,-0.56976,0.00014,14.11113]
[1744203318992,76.85,76963.4421,25.7,-0.56976,0.00014,14.11113]
[1744203319894,76.85,76963.4421,25.7,-0.56976,0.00014,14.11113]
[1744203321684,76.85,76963.4421,25.7,-0.56976,0.00014,14.11112]
[1744203321874,76.85,76963.4421,25.7,-0.56976,0.00014,14.11112]
[1744203321984,76.85,76963.4421,25.7,-0.56976,0.00014,14.11111]
[1744203322090,76.85,76963.4421,25.7,-0.56976,0.00014,14.11111]
[1744203322559,76.85,76963.4421,25.7,-0.56976,0.00014,14.11111]
[1744203322855,76.85,76963.4421,25.7,-0.56976,0.00014,14.11111]
[1744203322861,76.84,76954.6067,25.7,-0.57102,0.00014,14.10148]
[1744203323095,76.84,76954.6067,25.7,-0.57102,0.00014,14.10148]
[1744203323835,76.84,76954.6067,25.7,-0.57102,0.00014,14.10148]
[1744203324843,76.84,76954.6067,25.7,-0.57102,0.00014,14.10148]
[1744203324863,76.85,76984.8747,25.7,-0.5667,0.00014,14.13394]
[1744203324964,76.85,76984.8747,25.7,-0.5667,0.00014,14.13394]
[1744203325038,76.85,76984.8747,25.7,-0.5667,0.00014,14.13394]
[1744203325041,76.85,76984.8747,25.7,-0.5667,0.00014,14.13394]
[1744203325528,76.85,76984.8747,25.7,-0.5667,0.00014,14.13394]
[1744203327218,76.85,76984.8747,25.7,-0.56671,0.00014,14.1339]
[1744203327517,76.85,76984.8747,25.7,-0.56671,0.00014,14.1339]
[1744203327757,76.83,76984.8747,25.7,-0.56673,0.00014,14.13379]
[1744203328870,76.83,76984.8747,25.7,-0.56673,0.00014,14.13379]
[1744203329068,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203329338,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203329455,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203329642,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203329781,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203329807,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330175,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330229,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330419,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330439,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330481,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330615,76.83,76984.8747,25.7,-0.56673,0.00014,14.13378]
[1744203330665,76.81,76984.8747,25.7,-0.56675,0.00014,14.13367]
[1744203331200,76.81,76984.8747,25.7,-0.56675,0.00014,14.13367]
[1744203331793,76.81,76984.8747,25.7,-0.56675,0.00014,14.13367]
[1744203331862,76.81,76984.8747,25.7,-0.56678,0.00014,14.12729]
[1744203331941,76.81,76984.8747,25.7,-0.56678,0.00014,14.12729]
[1744203332709,76.81,76984.8747,25.7,-0.56678,0.00014,14.12729]
[1744203332815,76.81,76984.8747,25.7,-0.56678,0.00014,14.12729]
[1744203332871,76.81,76987.0896,25.7,-0.56646,0.00014,14.1296]
[1744203333578,76.81,76987.0896,25.7,-0.56646,0.00014,14.1296]
[1744203333602,76.81,76987.0896,25.7,-0.56646,0.00014,14.1296]
[1744203333633,76.81,76987.0896,25.7,-0.56646,0.00014,14.1296]
[1744203333650,76.81,76987.0896,25.7,-0.56646,0.00014,14.1296]
[1744203333719,76.81,76987.0896,25.7,-0.56646,0.00014,14.1296]
[1744203333872,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203334194,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203334729,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203334747,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203334794,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203334916,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203335395,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203335630,76.81,76989.6067,25.7,-0.56611,0.00014,14.1322]
[1744203336143,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203336332,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203336351,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203336423,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203336497,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203336688,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203336694,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203337020,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203337040,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203337170,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203337206,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203337787,76.81,76989.6067,25.7,-0.56611,0.00014,14.13221]
[1744203337878,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203338070,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203338804,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339209,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339224,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339232,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339274,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339539,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339642,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339655,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339695,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339752,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339796,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339798,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339813,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339835,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203339836,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340011,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340040,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340321,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340345,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340346,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340367,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340537,76.81,76990.3273,25.7,-0.566,0.00014,14.13295]
[1744203340881,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341003,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341098,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341099,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341124,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341227,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341325,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341335,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341360,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341366,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341582,76.81,76984.9963,25.7,-0.56677,0.00014,14.1274]
[1744203341660,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203341922,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203341997,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342024,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342069,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342074,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342175,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342356,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342608,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342740,76.81,76984.9963,25.7,-0.56677,0.00014,14.12739]
[1744203342883,76.8,76960.5102,25.7,-0.57026,0.00014,14.10125]
[1744203343272,76.8,76960.5102,25.7,-0.57026,0.00014,14.10125]
[1744203344087,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203344377,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203344400,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203344518,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203344832,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203344912,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203344926,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345041,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345062,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345213,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345737,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345802,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345818,76.8,76962.4564,25.7,-0.56998,0.00014,14.10336]
[1744203345890,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203345942,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203345950,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203345995,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346065,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346099,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346193,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346206,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346231,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346458,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346462,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203346463,76.8,76988.1627,25.7,-0.56632,0.00014,14.13066]
[1744203347892,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203347994,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203348336,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203348497,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203348499,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203349547,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203349657,76.77,77003.0993,25.7,-0.56422,0.00014,14.14577]
[1744203349901,76.77,76996.8884,25.7,-0.56511,0.00014,14.13943]
[1744203350276,76.77,76996.8884,25.7,-0.56511,0.00014,14.13943]
[1744203350300,76.77,76996.8884,25.7,-0.56511,0.00014,14.13943]
[1744203350852,76.77,76996.8884,25.7,-0.56511,0.00014,14.13943]
[1744203350902,76.76,76990.2477,25.7,-0.56606,0.00014,14.13257]
[1744203352210,76.74,76990.2477,25.7,-0.56609,0.00014,14.13241]
[1744203352236,76.74,76990.2477,25.7,-0.56609,0.00014,14.13241]
[1744203352865,76.74,76990.2477,25.7,-0.56609,0.00014,14.13241]
[1744203352905,76.72,76975.1567,25.7,-0.56826,0.00014,14.11644]
[1744203353216,76.72,76975.1567,25.7,-0.56826,0.00014,14.11644]
[1744203353223,76.72,76975.1567,25.7,-0.56826,0.00014,14.11644]
[1744203353234,76.72,76975.1567,25.7,-0.56826,0.00014,14.11644]
[1744203353278,76.72,76975.1567,25.7,-0.56826,0.00014,14.11644]
[1744203353478,76.72,76975.1567,25.7,-0.56826,0.00014,14.11644]
[1744203353747,76.72,76975.1567,25.7,-0.56827,0.00014,14.11643]
[1744203354207,76.72,76975.1567,25.7,-0.56827,0.00014,14.11643]
[1744203354453,76.72,76975.1567,25.7,-0.56827,0.00014,14.11643]
[1744203355833,76.68,76975.1567,25.7,-0.5683,0.00014,14.1162]
[1744203355908,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356161,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356608,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356650,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356685,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356710,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356732,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356745,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356880,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356893,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356945,76.68,76935.2875,25.7,-0.57399,0.00014,14.07227]
[1744203356909,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357001,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357313,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357353,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357393,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357931,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357982,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357992,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357997,76.68,76919.5965,25.7,-0.57622,0.00014,14.05424]
[1744203357779,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358156,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358182,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358264,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358441,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358887,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358902,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358926,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358976,76.68,76919.5965,25.7,-0.57622,0.00014,14.05423]
[1744203358917,76.68,76932.6322,25.7,-0.57437,0.00014,14.06927]
[1744203359126,76.68,76932.6322,25.7,-0.57437,0.00014,14.06927]
[1744203359161,76.68,76932.6322,25.7,-0.57437,0.00014,14.06927]
[1744203359516,76.68,76932.6322,25.7,-0.57437,0.00014,14.06927]
[1744203359846,76.68,76932.6322,25.7,-0.57437,0.00014,14.06927]
[1744203359918,76.68,76921.3986,25.7,-0.57597,0.00014,14.05632]
[1744203360593,76.68,76921.3986,25.7,-0.57597,0.00014,14.05632]
[1744203360697,76.68,76921.3986,25.7,-0.57597,0.00014,14.05632]
[1744203360921,76.68,76921.3986,25.7,-0.57597,0.00014,14.05632]
[1744203361131,76.68,76921.3986,25.7,-0.57597,0.00014,14.05632]
[1744203361812,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362276,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362338,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362563,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362588,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362685,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362782,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362843,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203362939,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203363391,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203363466,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203363700,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203363849,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203363929,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203364130,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203364138,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203364957,76.68,76921.3986,25.7,-0.57597,0.00014,14.05631]
[1744203365627,76.68,76945.6232,25.7,-0.57252,0.00014,14.08392]
[1744203366017,76.68,76945.6232,25.7,-0.57252,0.00014,14.08392]
[1744203366181,76.68,76945.6232,25.7,-0.57252,0.00014,14.08392]
[1744203366216,76.68,76945.6232,25.7,-0.57252,0.00014,14.08392]
[1744203366628,76.68,76948.9611,25.7,-0.57204,0.00014,14.08764]
[1744203367523,76.68,76948.9611,25.7,-0.57204,0.00014,14.08764]
[1744203367530,76.68,76948.9611,25.7,-0.57204,0.00014,14.08764]
[1744203368662,76.68,76948.9611,25.7,-0.57204,0.00014,14.08764]
[1744203368751,76.68,76947.3476,25.7,-0.57228,0.00014,14.08584]
[1744203369319,76.68,76947.3476,25.7,-0.57228,0.00014,14.08584]
[1744203369631,76.68,76937.5277,25.7,-0.57368,0.00014,14.0748]
[1744203370097,76.68,76937.5277,25.7,-0.57368,0.00014,14.0748]
[1744203370160,76.68,76937.5277,25.7,-0.57368,0.00014,14.0748]
[1744203370632,76.67,76933.9041,25.7,-0.5742,0.00014,14.07066]
[1744203370731,76.67,76933.9041,25.7,-0.5742,0.00014,14.07066]
[1744203371633,76.67,76927.8026,25.7,-0.57506,0.00014,14.06367]
[1744203371827,76.67,76927.8026,25.7,-0.57506,0.00014,14.06367]
[1744203372494,76.67,76927.8026,25.7,-0.57506,0.00014,14.06367]
[1744203372964,76.67,76927.8026,25.7,-0.57507,0.00014,14.06366]
[1744203373635,76.67,76922.6632,25.7,-0.5758,0.00014,14.05771]
[1744203375317,76.67,76922.6632,25.7,-0.5758,0.00014,14.05771]
[1744203375616,76.67,76922.6632,25.7,-0.5758,0.00014,14.05771]
[1744203375637,76.67,76923.2493,25.7,-0.57572,0.00014,14.05835]
[1744203376291,76.67,76923.2493,25.7,-0.57572,0.00014,14.05835]
[1744203376294,76.67,76923.2493,25.7,-0.57572,0.00014,14.05835]
[1744203376603,76.66,76923.2493,25.7,-0.57572,0.00014,14.05834]
[1744203377095,76.66,76923.2493,25.7,-0.57572,0.00014,14.05834]
[1744203377639,76.66,76918.9666,25.7,-0.57634,0.00014,14.05334]
[1744203381668,76.66,76916.7206,25.7,-0.57666,0.00014,14.05067]
[1744203381694,76.66,76916.7206,25.7,-0.57666,0.00014,14.05067]
[1744203381852,76.65,76916.7206,25.7,-0.57666,0.00014,14.05066]
[1744203382337,76.65,76916.7206,25.7,-0.57666,0.00014,14.05066]
[1744203382620,76.65,76916.7206,25.7,-0.57667,0.00014,14.05063]
[1744203383012,76.65,76916.7206,25.7,-0.57667,0.00014,14.05063]
[1744203383326,76.65,76916.7206,25.7,-0.57667,0.00014,14.05063]
[1744203383646,76.65,76905.7315,25.7,-0.57824,0.00014,14.03764]
[1744203384020,76.65,76905.7315,25.7,-0.57824,0.00014,14.03764]
[1744203384647,76.65,76890.0001,25.7,-0.58048,0.00014,14.01868]
[1744203384949,76.65,76890.0001,25.7,-0.58048,0.00014,14.01868]
[1744203385649,76.64,76879.0418,25.7,-0.58203,0.00014,14.00521]
[1744203387389,76.64,76879.0418,25.7,-0.58204,0.00014,14.0052]
[1744203387411,76.64,76879.0418,25.7,-0.58204,0.00014,14.0052]
[1744203387502,76.64,76879.0418,25.7,-0.58204,0.00014,14.0052]
[1744203387650,76.64,76880.3968,25.7,-0.58185,0.00014,14.00686]
[1744203389652,76.64,76868.322,25.7,-0.58356,0.00014,13.9918]
[1744203390339,76.64,76868.322,25.7,-0.58356,0.00014,13.9918]
[1744203391654,76.64,76873.6263,25.7,-0.58286,0.00014,13.99198]
[1744203392079,76.64,76873.6263,25.7,-0.58286,0.00014,13.99198]
[1744203392104,76.64,76873.6263,25.7,-0.58286,0.00014,13.99198]
[1744203392655,76.63,76881.8848,25.7,-0.58168,0.00014,14.00221]
[1744203394657,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203394823,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203394912,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203395051,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203395424,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203395923,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203395926,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203395938,76.63,76890.283,25.7,-0.58049,0.00014,14.01246]
[1744203396651,76.63,76890.283,25.7,-0.5805,0.00014,14.01242]
[1744203397660,76.62,76894.4807,25.7,-0.57991,0.00014,14.0175]
[1744203399305,76.62,76896.2377,25.7,-0.57966,0.00014,14.0196]
[1744203400810,76.62,76895.6324,25.7,-0.57975,0.00014,14.01883]
[1744203401664,76.61,76898.5244,25.7,-0.57934,0.00014,14.02229]
[1744203402240,76.61,76898.5244,25.7,-0.57934,0.00014,14.02229]
[1744203403422,76.61,76900.3066,25.7,-0.57909,0.00014,14.02441]
[1744203404676,76.61,76900.3066,25.7,-0.5791,0.00014,14.02439]
[1744203405670,76.6,76898.3849,25.7,-0.57938,0.00014,14.02203]
[1744203406367,76.6,76898.3849,25.7,-0.57938,0.00014,14.02202]
[1744203407672,76.6,76880.5577,25.7,-0.58192,0.00014,14.00025]
[1744203408506,76.6,76880.5577,25.7,-0.58192,0.00014,14.00025]
[1744203408607,76.6,76880.5577,25.7,-0.58192,0.00014,14.00023]
[1744203409344,76.6,76880.5577,25.7,-0.58192,0.00014,14.00023]
[1744203409674,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203409720,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203410291,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203410563,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203410617,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203410636,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203410643,76.6,76887.6315,25.7,-0.58091,0.00014,14.00892]
[1744203411677,76.59,76880.8957,25.7,-0.58188,0.00014,14.0006]
[1744203412678,76.59,76855.0102,25.7,-0.58555,0.00014,13.96802]
[1744203415548,76.59,76852.8425,25.7,-0.58586,0.00014,13.96524]
[1744203415785,76.59,76852.8425,25.7,-0.58586,0.00014,13.96524]
[1744203418432,76.59,76853.891,25.7,-0.58571,0.00014,13.96659]
[1744203418504,76.59,76853.891,25.7,-0.58571,0.00014,13.96658]
[1744203418693,76.59,76853.891,25.7,-0.58571,0.00014,13.96658]
[1744203419284,76.59,76853.891,25.7,-0.58571,0.00014,13.96658]
[1744203419289,76.59,76853.891,25.7,-0.58571,0.00014,13.96658]
[1744203419596,76.59,76853.891,25.7,-0.58572,0.00014,13.96654]
[1744203420686,76.58,76843.9824,25.7,-0.58713,0.00014,13.9537]
[1744203421687,76.58,76838.5525,25.7,-0.5879,0.00014,13.94658]
[1744203421844,76.58,76838.5525,25.7,-0.5879,0.00014,13.94658]
[1744203422246,76.58,76838.5525,25.7,-0.5879,0.00014,13.94658]
[1744203422932,76.58,76838.5525,25.7,-0.5879,0.00014,13.94658]
[1744203423592,76.58,76838.5525,25.7,-0.5879,0.00014,13.94658]
[1744203423643,76.58,76838.5525,25.7,-0.58791,0.00014,13.94656]
[1744203424660,76.58,76838.5525,25.7,-0.58791,0.00014,13.94656]
[1744203424690,76.57,76825.3594,25.7,-0.58978,0.00014,13.92906]
[1744203424985,76.57,76825.3594,25.7,-0.58978,0.00014,13.92906]
[1744203425691,76.57,76828.2413,25.7,-0.58938,0.00014,13.93288]
[1744203426692,76.57,76830.7414,25.7,-0.58903,0.00014,13.93617]
[1744203428679,76.54,76830.7414,25.7,-0.58906,0.00014,13.93589]
[1744203428694,76.51,76835.302,25.7,-0.58846,0.00014,13.94154]
[1744203430088,76.51,76833.9921,25.7,-0.58865,0.00014,13.9398]
[1744203430741,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431106,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431202,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431275,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431640,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431603,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431802,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203431894,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432046,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432181,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432202,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432248,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432286,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432512,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432587,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432662,76.51,76835.8608,25.7,-0.58838,0.00014,13.94228]
[1744203432860,76.51,76835.8608,25.7,-0.58838,0.00014,13.94225]
[1744203433062,76.51,76835.8608,25.7,-0.58838,0.00014,13.94225]
[1744203433379,76.51,76835.8608,25.7,-0.58838,0.00014,13.94225]
[1744203433445,76.51,76835.8608,25.7,-0.58838,0.00014,13.94225]
[1744203433577,76.51,76835.8608,25.7,-0.58838,0.00014,13.94225]
[1744203434700,76.5,76784.5187,25.7,-0.59567,0.00014,13.87225]
[1744203435702,76.5,76757.8323,25.7,-0.59944,0.00014,13.83409]
[1744203435730,76.5,76757.8323,25.7,-0.59944,0.00014,13.83409]
[1744203435802,76.5,76757.8323,25.7,-0.59944,0.00014,13.83409]
[1744203436346,76.5,76757.8323,25.7,-0.59944,0.00014,13.8341]
[1744203436964,76.5,76757.8323,25.7,-0.59944,0.00014,13.8341]
[1744203437353,76.5,76757.8323,25.7,-0.59943,0.00014,13.83411]
[1744203440416,76.5,76756.1854,25.7,-0.59967,0.00014,13.83171]
[1744203441585,76.5,76756.1854,25.7,-0.59967,0.00014,13.8317]
[1744203441974,76.5,76756.1854,25.7,-0.59967,0.00014,13.83169]
[1744203442718,76.5,76756.1854,25.7,-0.59967,0.00014,13.83169]
[1744203443262,76.5,76756.1854,25.7,-0.59967,0.00014,13.83166]
[1744203443271,76.5,76756.1854,25.7,-0.59967,0.00014,13.83166]
[1744203444059,76.5,76756.1854,25.7,-0.59967,0.00014,13.83164]
[1744203444406,76.5,76756.1854,25.7,-0.59967,0.00014,13.83164]
[1744203447423,76.49,76756.1854,25.7,-0.59969,0.00014,13.83154]
[1744203448886,76.49,76756.1854,25.7,-0.59969,0.00014,13.83153]
[1744203449058,76.49,76756.1854,25.7,-0.59969,0.00014,13.83153]
[1744203449062,76.49,76756.1854,25.7,-0.59969,0.00014,13.83153]
[1744203449474,76.49,76756.1854,25.7,-0.59969,0.00014,13.83153]
[1744203449701,76.49,76756.1854,25.7,-0.59969,0.00014,13.83152]
[1744203451676,76.49,76754.4404,25.7,-0.59998,0.00014,13.82248]
[1744203452287,76.49,76754.4404,25.7,-0.59998,0.00014,13.82248]
[1744203454472,76.48,76786.5125,25.7,-0.59546,0.00014,13.86836]
[1744203455065,76.48,76786.5125,25.7,-0.59546,0.00014,13.86836]
[1744203456722,76.48,76782.0422,25.7,-0.59609,0.00014,13.86204]
[1744203456842,76.48,76782.0422,25.7,-0.59609,0.00014,13.86204]
[1744203456881,76.48,76782.0422,25.7,-0.59609,0.00014,13.86204]
[1744203457493,76.48,76782.0422,25.7,-0.59609,0.00014,13.86203]
[1744203458269,76.48,76782.0422,25.7,-0.59609,0.00014,13.86203]
[1744203458500,76.48,76782.0422,25.7,-0.59609,0.00014,13.86201]
[1744203459725,76.48,76758.9235,25.7,-0.59936,0.00014,13.82888]
[1744203460772,76.48,76758.9235,25.7,-0.59937,0.00014,13.82888]
[1744203461650,76.48,76758.9235,25.7,-0.59937,0.00014,13.82888]
[1744203463067,76.47,76758.9235,25.7,-0.59937,0.00014,13.82881]
[1744203463533,76.47,76758.9235,25.7,-0.59937,0.00014,13.82881]
[1744203465923,76.46,76760.4937,25.7,-0.59916,0.00014,13.83096]
[1744203468273,76.46,76759.7194,25.7,-0.59928,0.00014,13.82975]
[1744203469165,76.45,76759.7194,25.7,-0.59929,0.00014,13.82972]
[1744203469253,76.45,76759.7194,25.7,-0.59929,0.00014,13.82972]
[1744203469346,76.45,76759.7194,25.7,-0.59929,0.00014,13.82972]
[1744203469505,76.45,76759.7194,25.7,-0.59929,0.00014,13.82972]
[1744203469735,76.45,76754.8069,25.7,-0.59999,0.00014,13.82253]
[1744203470293,76.45,76754.8069,25.7,-0.59999,0.00014,13.82253]
[1744203470587,76.45,76754.8069,25.7,-0.59999,0.00014,13.82252]
[1744203470759,76.45,76754.8069,25.7,-0.59999,0.00014,13.82252]
[1744203472796,76.45,76753.168,25.7,-0.60022,0.00014,13.82007]
[1744203475622,76.44,76735.7977,25.7,-0.60268,0.00014,13.79431]
[1744203477636,76.44,76744.5027,25.7,-0.60146,0.00014,13.8072]
[1744203479300,76.43,76744.5027,25.7,-0.60146,0.00014,13.80717]
[1744203479537,76.43,76744.5027,25.7,-0.60146,0.00014,13.80717]
[1744203479651,76.43,76744.5027,25.7,-0.60147,0.00014,13.80715]
[1744203479847,76.43,76744.5027,25.7,-0.60147,0.00014,13.80715]
[1744203480658,76.43,76744.5027,25.7,-0.60147,0.00014,13.80714]
[1744203481747,76.43,76767.9335,25.7,-0.59816,0.00014,13.84129]
[1744203481791,76.43,76767.9335,25.7,-0.59816,0.00014,13.84129]
[1744203483638,76.43,76767.9335,25.7,-0.59816,0.00014,13.84128]
[1744203485601,76.43,76767.9335,25.7,-0.59816,0.00014,13.84126]
[1744203485693,76.43,76767.9335,25.7,-0.59816,0.00014,13.84125]
[1744203485823,76.43,76767.9335,25.7,-0.59816,0.00014,13.84125]
[1744203486700,76.43,76767.9335,25.7,-0.59816,0.00014,13.84125]
[1744203489721,76.43,76772.508,25.7,-0.59752,0.00014,13.84779]
[1744203491735,76.42,76778.5896,25.7,-0.59666,0.00014,13.85644]
[1744203492742,76.42,76780.8747,25.7,-0.59634,0.00014,13.85967]
[1744203494436,76.42,76780.8747,25.7,-0.59634,0.00014,13.85965]
[1744203494450,76.42,76780.8747,25.7,-0.59634,0.00014,13.85965]
[1744203494485,76.42,76780.8747,25.7,-0.59634,0.00014,13.85965]
[1744203495041,76.42,76780.8747,25.7,-0.59634,0.00014,13.85964]
[1744203495762,76.42,76803.8751,25.7,-0.59309,0.00014,13.89173]
[1744203496832,76.42,76803.5882,25.7,-0.59313,0.00014,13.89131]
[1744203497084,76.42,76803.5882,25.7,-0.59313,0.00014,13.89131]
[1744203499185,76.41,76803.5882,25.7,-0.59314,0.00014,13.89126]
[1744203499716,76.41,76803.5882,25.7,-0.59314,0.00014,13.89126]
[1744203499766,76.41,76806.9945,25.7,-0.59266,0.00014,13.89591]
[1744203500392,76.41,76806.9945,25.7,-0.59266,0.00014,13.89591]
[1744203503873,76.4,76806.8045,25.7,-0.5927,0.00014,13.89555]
[1744203504040,76.4,76806.8045,25.7,-0.5927,0.00014,13.89555]
[1744203504290,76.4,76806.8045,25.7,-0.5927,0.00014,13.89555]
[1744203504490,76.4,76806.8045,25.7,-0.5927,0.00014,13.89555]
[1744203505772,76.4,76794.8342,25.7,-0.5944,0.00014,13.87896]
[1744203505798,76.4,76794.8342,25.7,-0.5944,0.00014,13.87896]
[1744203506041,76.4,76794.8342,25.7,-0.5944,0.00014,13.87896]
[1744203506290,76.4,76794.8342,25.7,-0.5944,0.00014,13.87896]
[1744203507585,76.4,76794.8342,25.7,-0.5944,0.00014,13.87893]
[1744203507793,76.39,76794.8342,25.7,-0.5944,0.00014,13.87891]
[1744203508040,76.39,76794.8342,25.7,-0.5944,0.00014,13.87891]
[1744203508291,76.39,76794.8342,25.7,-0.5944,0.00014,13.87891]
[1744203509076,76.39,76794.8342,25.7,-0.59441,0.00014,13.87889]
[1744203511779,76.39,76801.3521,25.7,-0.59354,0.00014,13.8814]
[1744203511818,76.39,76801.3521,25.7,-0.59354,0.00014,13.8814]
[1744203512093,76.38,76801.3521,25.7,-0.59354,0.00014,13.88137]
[1744203513605,76.38,76801.3521,25.7,-0.59354,0.00014,13.88137]
[1744203517334,76.37,76801.3521,25.7,-0.59355,0.00014,13.88124]
[1744203517427,76.37,76801.3521,25.7,-0.59355,0.00014,13.88124]
[1744203517429,76.37,76801.3521,25.7,-0.59355,0.00014,13.88124]
[1744203517475,76.37,76801.3521,25.7,-0.59356,0.00014,13.88121]
[1744203518350,76.37,76801.3521,25.7,-0.59356,0.00014,13.88121]
[1744203518540,76.37,76801.3521,25.7,-0.59356,0.00014,13.88121]
[1744203518789,76.37,76801.3521,25.7,-0.59356,0.00014,13.88117]
[1744203519040,76.37,76801.3521,25.7,-0.59356,0.00014,13.88117]
[1744203519289,76.37,76801.3521,25.7,-0.59356,0.00014,13.88117]
[1744203519540,76.37,76801.3521,25.7,-0.59356,0.00014,13.88117]
[1744203519789,76.37,76801.3521,25.7,-0.59356,0.00014,13.88117]
[1744203519911,76.36,76801.3521,25.7,-0.59357,0.00014,13.88114]
[1744203519970,76.36,76801.3521,25.7,-0.59357,0.00014,13.88114]
[1744203520863,76.36,76801.3521,25.7,-0.59357,0.00014,13.88111]
[1744203520899,76.36,76801.3521,25.7,-0.59357,0.00014,13.88111]
[1744203521242,76.36,76801.3521,25.7,-0.59357,0.00014,13.88111]
[1744203521293,76.36,76801.3521,25.7,-0.59357,0.00014,13.88111]
[1744203521329,76.36,76801.3521,25.7,-0.59357,0.00014,13.88111]
[1744203521413,76.36,76801.3521,25.7,-0.59357,0.00014,13.88108]
[1744203522390,76.36,76801.3521,25.7,-0.59357,0.00014,13.88108]
[1744203522446,76.36,76801.3521,25.7,-0.59357,0.00014,13.88108]
[1744203522489,76.36,76801.3521,25.7,-0.59358,0.00014,13.88105]
[1744203523139,76.36,76801.3521,25.7,-0.59358,0.00014,13.88105]
[1744203523912,76.35,76801.3521,25.7,-0.59358,0.00014,13.88101]
[1744203524889,76.35,76801.3521,25.7,-0.59359,0.00014,13.88097]
[1744203525218,76.35,76801.3521,25.7,-0.59359,0.00014,13.88094]
[1744203525803,76.35,76801.3521,25.7,-0.59359,0.00014,13.88094]
[1744203525821,76.35,76801.3521,25.7,-0.59359,0.00014,13.88094]
[1744203526521,76.34,76801.3521,25.7,-0.59359,0.00014,13.88091]
[1744203527416,76.34,76801.3521,25.7,-0.59359,0.00014,13.88091]
[1744203527515,76.34,76801.3521,25.7,-0.5936,0.00014,13.88088]
[1744203528797,76.34,76824.3201,25.7,-0.59034,0.00014,13.91217]
[1744203529797,76.34,76813.9502,25.7,-0.59182,0.00014,13.89811]
[1744203530533,76.34,76813.9502,25.7,-0.59182,0.00014,13.89811]
[1744203530544,76.34,76813.9502,25.7,-0.59182,0.00014,13.89811]
[1744203530766,76.34,76813.9502,25.7,-0.59182,0.00014,13.89811]
[1744203530798,76.33,76801.723,25.7,-0.59355,0.00014,13.8813]
[1744203531022,76.33,76801.723,25.7,-0.59355,0.00014,13.8813]
[1744203531557,76.33,76801.723,25.7,-0.59355,0.00014,13.8813]
[1744203531791,76.33,76801.723,25.7,-0.59355,0.00014,13.8813]
[1744203532041,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532266,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532270,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532290,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532350,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532538,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532555,76.33,76800.987,25.7,-0.59366,0.00014,13.88026]
[1744203532800,76.33,76791.4185,25.7,-0.59502,0.00014,13.86691]
[1744203532917,76.33,76791.4185,25.7,-0.59502,0.00014,13.86691]
[1744203533266,76.33,76791.4185,25.7,-0.59502,0.00014,13.86691]
[1744203533381,76.33,76791.4185,25.7,-0.59502,0.00014,13.86691]
[1744203533801,76.33,76776.5178,25.7,-0.59714,0.00014,13.84583]
[1744203533827,76.33,76776.5178,25.7,-0.59714,0.00014,13.84583]
[1744203534041,76.33,76776.5178,25.7,-0.59714,0.00014,13.84583]
[1744203534289,76.33,76776.5178,25.7,-0.59714,0.00014,13.84583]
[1744203534539,76.33,76776.5178,25.7,-0.59714,0.00014,13.84583]
[1744203534793,76.33,76776.5178,25.7,-0.59714,0.00014,13.84583]
[1744203535010,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203535022,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203535043,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203535291,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203535365,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203536621,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203536665,76.33,76775.2802,25.7,-0.59731,0.00014,13.84406]
[1744203537805,76.33,76788.6643,25.7,-0.59542,0.00014,13.86302]
[1744203538805,76.33,76788.6643,25.7,-0.59542,0.00014,13.863]
[1744203539170,76.33,76788.6643,25.7,-0.59542,0.00014,13.863]
[1744203539519,76.33,76788.6643,25.7,-0.59542,0.00014,13.863]
[1744203540196,76.32,76788.6643,25.7,-0.59542,0.00014,13.86297]
[1744203540502,76.32,76788.6643,25.7,-0.59542,0.00014,13.86297]
[1744203540714,76.32,76788.6643,25.7,-0.59542,0.00014,13.86297]
[1744203540808,76.32,76808.0132,25.7,-0.59268,0.00014,13.88984]
[1744203541261,76.32,76808.0132,25.7,-0.59268,0.00014,13.88984]
[1744203541573,76.32,76808.0132,25.7,-0.59268,0.00014,13.88984]
[1744203541838,76.32,76807.9923,25.7,-0.59268,0.00014,13.88978]
[1744203542553,76.32,76807.9923,25.7,-0.59268,0.00014,13.88978]
[1744203542889,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203542928,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543014,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543086,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543159,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543185,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543295,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543375,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543545,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543769,76.32,76807.9923,25.7,-0.59269,0.00014,13.88975]
[1744203543811,76.32,76784.4097,25.7,-0.59604,0.00014,13.85686]
[1744203544320,76.32,76784.4097,25.7,-0.59604,0.00014,13.85686]
[1744203544415,76.32,76784.4097,25.7,-0.59604,0.00014,13.85686]
[1744203545062,76.31,76784.4097,25.7,-0.59604,0.00014,13.85682]
[1744203545226,76.31,76784.4097,25.7,-0.59604,0.00014,13.85682]
[1744203545290,76.31,76784.4097,25.7,-0.59604,0.00014,13.85682]
[1744203545450,76.31,76784.4097,25.7,-0.59604,0.00014,13.85682]
[1744203545540,76.31,76784.4097,25.7,-0.59604,0.00014,13.85682]
[1744203545792,76.31,76784.4097,25.7,-0.59604,0.00014,13.85682]
[1744203547133,76.31,76763.1593,25.7,-0.59906,0.00014,13.82629]
[1744203548738,76.31,76763.1593,25.7,-0.59906,0.00014,13.82629]
[1744203548816,76.3,76770.4477,25.7,-0.59803,0.00014,13.83679]
[1744203549538,76.3,76770.4477,25.7,-0.59803,0.00014,13.83679]
[1744203549817,76.3,76769.8394,25.7,-0.59812,0.00014,13.83589]
[1744203550402,76.3,76769.8394,25.7,-0.59812,0.00014,13.83589]
[1744203551161,76.3,76766.4845,25.7,-0.59861,0.00014,13.83098]
[1744203552780,76.3,76766.4845,25.7,-0.59861,0.00014,13.83098]
[1744203552794,76.3,76766.4845,25.7,-0.59861,0.00014,13.83098]
[1744203552810,76.29,76766.4845,25.7,-0.59861,0.00014,13.83095]
[1744203553095,76.29,76766.4845,25.7,-0.59861,0.00014,13.83095]
[1744203553146,76.29,76766.4845,25.7,-0.59861,0.00014,13.83095]
[1744203553704,76.29,76766.4845,25.7,-0.59861,0.00014,13.83095]
[1744203553833,76.29,76766.4845,25.7,-0.59861,0.00014,13.83095]
[1744203553879,76.29,76766.4845,25.7,-0.59861,0.00014,13.83095]
[1744203553812,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554063,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554205,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554360,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554450,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554543,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554606,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554621,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203554651,76.29,76766.4845,25.7,-0.59861,0.00014,13.83093]
[1744203555424,76.29,76766.4845,25.7,-0.59861,0.00014,13.83092]
[1744203555935,76.29,76766.4845,25.7,-0.59861,0.00014,13.83092]
[1744203556345,76.29,76766.4845,25.7,-0.59861,0.00014,13.83092]
[1744203556541,76.29,76766.4845,25.7,-0.59861,0.00014,13.83092]
[1744203556790,76.29,76766.4845,25.7,-0.59861,0.00014,13.83092]
[1744203556826,76.29,76781.1668,25.7,-0.59653,0.00014,13.85196]
[1744203557046,76.29,76781.1668,25.7,-0.59653,0.00014,13.85196]
[1744203559481,76.29,76781.1668,25.7,-0.59654,0.00014,13.85189]
[1744203559829,76.28,76763.5133,25.7,-0.59905,0.00014,13.82652]
[1744203560268,76.28,76763.5133,25.7,-0.59905,0.00014,13.82652]
[1744203560294,76.28,76763.5133,25.7,-0.59905,0.00014,13.82652]
[1744203560427,76.28,76763.5133,25.7,-0.59905,0.00014,13.82652]
[1744203560575,76.28,76763.5133,25.7,-0.59905,0.00014,13.8265]
[1744203561959,76.28,76763.453,25.7,-0.59905,0.00014,13.82644]
[1744203562241,76.29,76763.453,25.7,-0.59905,0.00014,13.82647]
[1744203565835,76.28,76746.0845,25.7,-0.60152,0.00014,13.80094]
[1744203566836,76.28,76728.758,25.7,-0.60397,0.00014,13.775]
[1744203568838,76.28,76734.6539,25.7,-0.60314,0.00014,13.78384]
[1744203569195,76.28,76734.6539,25.7,-0.60314,0.00014,13.78384]
[1744203569523,76.28,76734.6539,25.7,-0.60314,0.00014,13.7838]
[1744203571306,76.27,76743.9774,25.7,-0.60188,0.00014,13.79115]
[1744203572212,76.27,76743.9774,25.7,-0.60188,0.00014,13.79115]
[1744203572644,76.27,76743.9774,25.7,-0.60189,0.00014,13.79111]
[1744203575717,76.26,76743.9774,25.7,-0.60189,0.00014,13.79102]
[1744203575771,76.26,76743.9774,25.7,-0.6019,0.00014,13.79097]
[1744203576341,76.26,76769.6934,25.7,-0.59826,0.00014,13.8286]
[1744203576855,76.26,76769.6934,25.7,-0.59826,0.00014,13.8286]
[1744203577649,76.25,76769.6934,25.7,-0.59826,0.00014,13.82857]
[1744203578722,76.25,76769.6934,25.7,-0.59826,0.00014,13.82857]
[1744203578793,76.25,76769.6934,25.7,-0.59826,0.00014,13.82857]
[1744203578833,76.25,76769.6934,25.7,-0.59827,0.00014,13.82854]
[1744203580851,76.24,76756.7342,25.7,-0.60011,0.00014,13.80961]
[1744203582389,76.24,76752.0615,25.7,-0.60078,0.00014,13.80274]
[1744203586407,76.24,76752.0615,25.7,-0.60078,0.00014,13.8027]
[1744203586975,76.24,76752.0615,25.7,-0.60078,0.00014,13.80267]
[1744203586980,76.24,76752.0615,25.7,-0.60078,0.00014,13.80267]
[1744203587424,76.24,76752.0615,25.7,-0.60079,0.00014,13.80263]
[1744203588431,76.23,76760.7119,25.7,-0.59957,0.00014,13.81528]
[1744203590865,76.23,76750.2949,25.7,-0.60105,0.00014,13.79992]
[1744203592548,76.22,76750.2949,25.7,-0.60105,0.00014,13.79988]
[1744203593466,76.22,76747.7178,25.7,-0.60143,0.00014,13.79599]
[1744203594864,76.22,76747.7178,25.7,-0.60143,0.00014,13.79599]
[1744203594869,76.22,76750.5468,25.7,-0.60103,0.00014,13.80014]
[1744203598422,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203598525,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203598555,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203598697,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203599075,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203599539,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203599571,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203599804,76.21,76749.2189,25.7,-0.60123,0.00014,13.79806]
[1744203599875,76.21,76748.2585,25.7,-0.60137,0.00014,13.7966]
[1744203600269,76.21,76748.2585,25.7,-0.60137,0.00014,13.7966]
[1744203600485,76.21,76748.2585,25.7,-0.60137,0.00014,13.7966]
[1744203600564,76.2,76748.2585,25.7,-0.60138,0.00014,13.79657]
[1744203601655,76.2,76748.2585,25.7,-0.60138,0.00014,13.79657]
[1744203601797,76.2,76748.2585,25.7,-0.60138,0.00014,13.79657]
[1744203602888,76.2,76714.7784,25.7,-0.60612,0.00014,13.746]
[1744203603571,76.2,76714.7784,25.7,-0.60612,0.00014,13.746]
[1744203604090,76.2,76714.7784,25.7,-0.60612,0.00014,13.746]
[1744203604525,76.2,76714.7784,25.7,-0.60612,0.00014,13.746]
[1744203604923,76.2,76714.7784,25.7,-0.60612,0.00014,13.74597]
[1744203606857,76.2,76714.7784,25.7,-0.60612,0.00014,13.74597]
[1744203606890,76.2,76726.4474,25.7,-0.60447,0.00014,13.76381]
[1744203607430,76.2,76726.4474,25.7,-0.60447,0.00014,13.76381]
[1744203607781,76.2,76726.4474,25.7,-0.60447,0.00014,13.76381]
[1744203609564,76.2,76726.4474,25.7,-0.60447,0.00014,13.76381]
[1744203609768,76.2,76726.4474,25.7,-0.60447,0.00014,13.7638]
[1744203610088,76.2,76726.4474,25.7,-0.60447,0.00014,13.7638]
[1744203610538,76.2,76726.4474,25.7,-0.60447,0.00014,13.7638]
[1744203610749,76.2,76726.4474,25.7,-0.60447,0.00014,13.7638]
[1744203610761,76.2,76726.4474,25.7,-0.60447,0.00014,13.7638]
[1744203610779,76.2,76733.8778,25.7,-0.60342,0.00014,13.77504]
[1744203611085,76.2,76733.8778,25.7,-0.60342,0.00014,13.77504]
[1744203611391,76.2,76733.8778,25.7,-0.60342,0.00014,13.77504]
[1744203611724,76.2,76733.8778,25.7,-0.60342,0.00014,13.77503]
[1744203612514,76.2,76733.8778,25.7,-0.60342,0.00014,13.77503]
[1744203613015,76.2,76733.8778,25.7,-0.60342,0.00014,13.775]
[1744203613340,76.2,76733.8778,25.7,-0.60342,0.00014,13.775]
[1744203613347,76.2,76733.8778,25.7,-0.60342,0.00014,13.775]
[1744203613598,76.2,76733.8778,25.7,-0.60342,0.00014,13.775]
[1744203613954,76.2,76733.8778,25.7,-0.60342,0.00014,13.775]
[1744203614019,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203614290,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203614518,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203615371,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203615553,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203615600,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203615952,76.2,76935.3733,25.7,-0.57469,0.00014,14.04301]
[1744203616071,76.2,76964.6891,25.7,-0.57047,0.00014,14.07598]
[1744203616258,76.2,76964.6891,25.7,-0.57047,0.00014,14.07598]
[1744203616398,76.2,76964.6891,25.7,-0.57047,0.00014,14.07598]
[1744203616875,76.2,76964.6891,25.7,-0.57047,0.00014,14.07598]
[1744203617063,76.19,76964.6891,25.7,-0.57048,0.00014,14.07597]
[1744203618137,76.19,76964.6891,25.7,-0.57048,0.00014,14.07597]
[1744203618338,76.19,76964.6891,25.7,-0.57048,0.00014,14.07597]
[1744203618500,76.19,76964.6891,25.7,-0.57048,0.00014,14.07597]
[1744203618612,76.19,76964.6891,25.7,-0.57048,0.00014,14.07597]
[1744203618834,76.19,76964.6891,25.7,-0.57048,0.00014,14.07596]
[1744203619511,76.19,76964.6891,25.7,-0.57048,0.00014,14.07596]
[1744203620184,76.19,76964.6891,25.7,-0.57048,0.00014,14.07596]
[1744203620371,76.19,76964.6891,25.7,-0.57048,0.00014,14.07596]
[1744203621076,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203621205,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203621452,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203621797,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203621924,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622014,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622150,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622273,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622353,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622381,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622562,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203622951,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203623078,76.19,77003.4905,25.7,-0.56489,0.00014,14.11719]
[1744203623078,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203623265,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203623353,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203623540,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203623726,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203623998,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203624059,76.19,76959.4507,25.7,-0.57123,0.00014,14.07019]
[1744203624080,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203624367,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203624512,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203624552,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203624709,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203624805,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203624970,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203625569,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203625768,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203625959,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203626167,76.19,76889.3101,25.7,-0.58129,0.00014,13.98805]
[1744203626082,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203626614,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203626823,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203627120,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203627563,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203627690,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203627701,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203627846,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203628126,76.19,76855.4615,25.7,-0.58613,0.00014,13.94526]
[1744203627934,76.2,76855.4615,25.7,-0.58613,0.00014,13.94529]
[1744203629095,76.2,76855.4615,25.7,-0.58613,0.00014,13.94529]
[1744203628813,76.19,76855.4615,25.7,-0.58613,0.00014,13.94528]
[1744203629328,76.19,76855.4615,25.7,-0.58613,0.00014,13.94528]
[1744203629674,76.19,76855.4615,25.7,-0.58613,0.00014,13.94528]
[1744203629933,76.19,76855.4615,25.7,-0.58613,0.00014,13.94528]
[1744203630130,76.19,76855.4615,25.7,-0.58613,0.00014,13.94528]
[1744203630088,76.19,76871.7368,25.7,-0.58381,0.00014,13.9661]
[1744203630767,76.19,76871.7368,25.7,-0.58381,0.00014,13.9661]
[1744203631382,76.19,76871.7368,25.7,-0.58381,0.00014,13.9661]
[1744203631257,76.19,76857.9806,25.7,-0.58582,0.00014,13.94207]
[1744203631786,76.19,76857.9806,25.7,-0.58582,0.00014,13.94207]
[1744203631933,76.19,76857.9806,25.7,-0.58582,0.00014,13.94207]
[1744203632081,76.19,76857.9806,25.7,-0.58582,0.00014,13.94207]
[1744203632258,76.19,76856.0008,25.7,-0.5861,0.00014,13.93948]
[1744203633013,76.19,76856.0008,25.7,-0.5861,0.00014,13.93948]
[1744203633040,76.19,76856.0008,25.7,-0.5861,0.00014,13.93949]
[1744203634269,76.19,76850.7488,25.7,-0.58685,0.00014,13.93268]
[1744203634290,76.19,76850.7488,25.7,-0.58685,0.00014,13.93268]
[1744203635270,76.19,76870.0746,25.7,-0.58409,0.00014,13.95754]
[1744203635570,76.19,76870.0746,25.7,-0.58409,0.00014,13.95754]
[1744203635649,76.19,76870.0746,25.7,-0.58409,0.00014,13.95754]
[1744203635687,76.19,76870.0746,25.7,-0.58409,0.00014,13.95754]
[1744203636271,76.19,76868.6994,25.7,-0.58429,0.00014,13.95577]
[1744203636351,76.19,76868.6994,25.7,-0.58429,0.00014,13.95577]
[1744203636918,76.19,76868.6994,25.7,-0.58429,0.00014,13.95577]
[1744203636966,76.19,76868.6994,25.7,-0.58429,0.00014,13.95577]
[1744203638108,76.19,76868.6994,25.7,-0.58429,0.00014,13.95574]
[1744203638145,76.19,76868.6994,25.7,-0.58429,0.00014,13.95574]
[1744203638289,76.19,76868.6994,25.7,-0.58429,0.00014,13.95573]
[1744203638361,76.19,76868.6994,25.7,-0.58429,0.00014,13.95573]
[1744203638417,76.19,76868.6994,25.7,-0.58429,0.00014,13.95573]
[1744203638608,76.19,76868.6994,25.7,-0.58429,0.00014,13.95573]
[1744203639150,76.19,76868.6994,25.7,-0.58429,0.00014,13.95573]
[1744203639178,76.19,76868.6994,25.7,-0.58429,0.00014,13.95572]
[1744203639812,76.19,76868.6994,25.7,-0.58429,0.00014,13.95572]
[1744203640084,76.19,76868.6994,25.7,-0.58429,0.00014,13.95572]
[1744203640302,76.19,76868.6994,25.7,-0.58429,0.00014,13.95572]
[1744203640333,76.19,76868.6994,25.7,-0.58429,0.00014,13.95572]
[1744203640221,76.18,76868.6994,25.7,-0.5843,0.00014,13.95569]
[1744203640628,76.18,76868.6994,25.7,-0.5843,0.00014,13.95569]
[1744203641469,76.18,76868.6994,25.7,-0.5843,0.00014,13.95567]
[1744203641500,76.18,76868.6994,25.7,-0.5843,0.00014,13.95567]
[1744203641579,76.18,76868.6994,25.7,-0.5843,0.00014,13.95567]
[1744203642087,76.18,76868.6994,25.7,-0.5843,0.00014,13.95568]
[1744203642838,76.18,76868.6994,25.7,-0.5843,0.00014,13.95568]
[1744203642980,76.18,76868.6994,25.7,-0.5843,0.00014,13.95568]
[1744203643203,76.18,76868.6994,25.7,-0.5843,0.00014,13.95568]
[1744203643280,76.18,76875.8483,25.7,-0.58328,0.00014,13.96472]
[1744203643488,76.18,76875.8483,25.7,-0.58328,0.00014,13.96472]
[1744203643706,76.18,76875.8483,25.7,-0.58328,0.00014,13.96472]
[1744203643741,76.18,76875.8483,25.7,-0.58328,0.00014,13.96472]
[1744203645966,76.18,76875.8483,25.7,-0.58328,0.00014,13.96469]
[1744203646054,76.18,76875.8483,25.7,-0.58328,0.00014,13.96469]
[1744203647123,76.18,76875.8483,25.7,-0.58328,0.00014,13.96469]
[1744203647131,76.18,76875.8483,25.7,-0.58328,0.00014,13.96469]
[1744203647251,76.18,76875.8483,25.7,-0.58328,0.00014,13.96472]
[1744203648955,76.18,76847.4373,25.7,-0.58734,0.00014,13.92823]
[1744203650554,76.18,76847.4373,25.7,-0.58734,0.00014,13.92822]
[1744203651976,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203652595,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203652620,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203652794,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203652822,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203652910,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203652929,76.18,76855.2582,25.7,-0.58623,0.00014,13.93839]
[1744203653229,76.18,76855.2582,25.7,-0.58623,0.00014,13.93837]
[1744203653639,76.18,76855.2582,25.7,-0.58623,0.00014,13.93837]
[1744203653802,76.18,76855.2582,25.7,-0.58623,0.00014,13.93837]
[1744203654172,76.18,76855.2582,25.7,-0.58623,0.00014,13.93837]
[1744203654292,76.18,76868.853,25.7,-0.58428,0.00014,13.95582]
[1744203654685,76.18,76868.853,25.7,-0.58428,0.00014,13.95582]
[1744203655046,76.18,76868.853,25.7,-0.58428,0.00014,13.95582]
[1744203655165,76.18,76868.853,25.7,-0.58428,0.00014,13.95584]
[1744203655763,76.18,76868.853,25.7,-0.58428,0.00014,13.95584]
[1744203656049,76.18,76868.853,25.7,-0.58428,0.00014,13.95584]
[1744203656153,76.18,76868.853,25.7,-0.58428,0.00014,13.95585]
[1744203656356,76.18,76868.853,25.7,-0.58428,0.00014,13.95585]
[1744203656442,76.18,76868.853,25.7,-0.58428,0.00014,13.95585]
[1744203656466,76.18,76868.853,25.7,-0.58428,0.00014,13.95585]
[1744203657032,76.18,76868.853,25.7,-0.58428,0.00014,13.95585]
[1744203657121,76.18,76868.853,25.7,-0.58428,0.00014,13.95585]
[1744203657296,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203657558,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203657570,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203657670,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203658021,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203659101,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203659134,76.18,76955.802,25.7,-0.57181,0.00014,14.05961]
[1744203659203,76.18,76955.802,25.7,-0.57181,0.00014,14.0596]
[1744203660488,76.18,76955.802,25.7,-0.57181,0.00014,14.0596]
[1744203660308,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203660638,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203660879,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661038,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661046,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661095,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661214,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661142,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661727,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661802,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203661921,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203662135,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203662276,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203662063,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203662626,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203662832,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203663396,76.18,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203663675,76.17,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203663931,76.17,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203664453,76.17,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203664286,76.17,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203664897,76.17,76985.0895,25.7,-0.5676,0.00014,14.09147]
[1744203665086,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203665945,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203665968,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203665996,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203666215,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203666446,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203666574,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203666799,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203667026,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203667340,76.17,76985.0895,25.7,-0.5676,0.00014,14.09146]
[1744203667318,76.17,77058.0539,25.7,-0.55707,0.00014,14.16407]
[1744203667785,76.17,77058.0539,25.7,-0.55707,0.00014,14.16407]
[1744203668321,76.17,77032.5171,25.7,-0.56076,0.00014,14.13976]
[1744203668610,76.17,77032.5171,25.7,-0.56076,0.00014,14.13976]
[1744203668700,76.17,77032.5171,25.7,-0.56076,0.00014,14.13976]
[1744203668724,76.17,77032.5171,25.7,-0.56076,0.00014,14.13976]
[1744203669234,76.17,77032.5171,25.7,-0.56076,0.00014,14.13976]
[1744203669280,76.17,77032.5171,25.7,-0.56076,0.00014,14.13976]
[1744203669322,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203669655,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203669724,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203669883,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203669954,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203670073,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203671391,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203671815,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203671919,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203672039,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203672353,76.17,76982.5245,25.7,-0.56797,0.00014,14.08872]
[1744203672143,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203672566,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203672570,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203672797,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203672869,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203672959,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203672988,76.17,76982.5245,25.7,-0.56797,0.00014,14.08874]
[1744203673326,76.18,76942.1804,25.7,-0.57377,0.00014,14.04424]
[1744203674138,76.18,76942.1804,25.7,-0.57377,0.00014,14.04424]
[1744203674144,76.18,76942.1804,25.7,-0.57377,0.00014,14.04424]
[1744203674245,76.18,76942.1804,25.7,-0.57377,0.00014,14.04424]
[1744203674249,76.18,76942.1804,25.7,-0.57377,0.00014,14.04424]
[1744203674327,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203674425,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203674436,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203674544,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203674570,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203674624,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203674872,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203675282,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203675522,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203675751,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203676048,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203676176,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203676603,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203676637,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203676849,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203677186,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203677516,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203677546,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203677558,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203677618,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203677724,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678190,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678709,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678753,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678825,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678897,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678932,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203678944,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679042,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679342,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679365,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679508,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679534,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679574,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203679989,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203680284,76.18,76957.9603,25.7,-0.5715,0.00014,14.06201]
[1744203680699,76.18,76957.9603,25.7,-0.57149,0.00014,14.06204]
[1744203681212,76.18,76957.9603,25.7,-0.57149,0.00014,14.06205]
[1744203681647,76.18,76957.9603,25.7,-0.57149,0.00014,14.06205]
[1744203681698,76.18,76957.9603,25.7,-0.57149,0.00014,14.06205]
[1744203681711,76.18,76957.9603,25.7,-0.57149,0.00014,14.06205]
[1744203682340,76.18,76938.3077,25.7,-0.57432,0.00014,14.03987]
[1744203682961,76.18,76938.3077,25.7,-0.57432,0.00014,14.03987]
[1744203683018,76.18,76938.3077,25.7,-0.57432,0.00014,14.03987]
[1744203683092,76.18,76938.3077,25.7,-0.57432,0.00014,14.03987]
[1744203683276,76.18,76938.3077,25.7,-0.57432,0.00014,14.03985]
[1744203683637,76.18,76938.3077,25.7,-0.57432,0.00014,14.03985]
[1744203683664,76.18,76938.3077,25.7,-0.57432,0.00014,14.03985]
[1744203683923,76.18,76938.3077,25.7,-0.57432,0.00014,14.03985]
[1744203684803,76.18,76938.3077,25.7,-0.57432,0.00014,14.03985]
[1744203685240,76.19,76938.3077,25.7,-0.57431,0.00014,14.03988]
[1744203686026,76.19,76938.3077,25.7,-0.57431,0.00014,14.03988]
[1744203686355,76.19,76938.3077,25.7,-0.57431,0.00014,14.03988]
[1744203686366,76.19,76938.3077,25.7,-0.57431,0.00014,14.03988]
[1744203686345,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203687254,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203687391,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203687564,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203687651,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203687810,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203687940,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203688081,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203688292,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203688348,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203688262,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203688822,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203688941,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203689274,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203689572,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203689968,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203690225,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203690365,76.18,76894.9456,25.7,-0.58054,0.00014,13.98846]
[1744203691011,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691309,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691321,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691344,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691646,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691841,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691856,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691976,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203691837,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203692322,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203692870,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203692913,76.18,76909.8226,25.7,-0.57844,0.00014,14.00005]
[1744203692963,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203693209,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203693695,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203693932,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203694455,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203694518,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203694986,76.19,76909.8226,25.7,-0.57844,0.00014,14.00009]
[1744203694896,76.19,76909.8226,25.7,-0.57844,0.00014,14.00011]
[1744203695181,76.19,76909.8226,25.7,-0.57844,0.00014,14.00011]
[1744203695973,76.19,76909.8226,25.7,-0.57844,0.00014,14.00011]
[1744203696025,76.19,76822.9415,25.7,-0.59086,0.00014,13.88931]
[1744203696848,76.19,76822.9415,25.7,-0.59086,0.00014,13.88931]
[1744203697000,76.19,76822.9415,25.7,-0.59086,0.00014,13.88931]
[1744203697147,76.19,76822.9415,25.7,-0.59086,0.00014,13.88931]
[1744203698027,76.19,76822.9415,25.7,-0.59086,0.00014,13.88931]
[1744203697435,76.19,76822.9415,25.7,-0.59086,0.00014,13.88931]
[1744203699113,76.2,76822.9415,25.7,-0.59086,0.00014,13.88936]
[1744203699984,76.2,76822.9415,25.7,-0.59086,0.00014,13.88936]
[1744203700029,76.2,76837.0101,25.7,-0.58885,0.00014,13.90821]
[1744203700171,76.2,76837.0101,25.7,-0.58885,0.00014,13.90821]
[1744203700853,76.2,76837.0101,25.7,-0.58885,0.00014,13.90821]
[1744203701967,76.2,76837.0101,25.7,-0.58885,0.00014,13.90819]
[1744203702357,76.2,76837.0101,25.7,-0.58885,0.00014,13.90819]
[1744203703015,76.2,76837.0101,25.7,-0.58885,0.00014,13.90819]
[1744203703036,76.2,76786.3508,25.7,-0.59607,0.00014,13.83871]
[1744203704814,76.2,76786.3508,25.7,-0.59606,0.00014,13.83876]
[1744203706040,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203706435,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203706439,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203706517,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203706848,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203706892,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203707000,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203707355,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203707607,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203707722,76.21,76803.9396,25.7,-0.59356,0.00014,13.86343]
[1744203708469,76.21,76803.9396,25.7,-0.59355,0.00014,13.86345]
[1744203709018,76.21,76803.9396,25.7,-0.59355,0.00014,13.86346]
[1744203709250,76.21,76803.9396,25.7,-0.59355,0.00014,13.86346]
[1744203710043,76.21,76841.0826,25.7,-0.58826,0.00014,13.9137]
[1744203710107,76.21,76841.0826,25.7,-0.58826,0.00014,13.9137]
[1744203710628,76.21,76841.0826,25.7,-0.58826,0.00014,13.9137]
[1744203710633,76.21,76841.0826,25.7,-0.58826,0.00014,13.9137]
[1744203710822,76.21,76841.0826,25.7,-0.58826,0.00014,13.9137]
[1744203711041,76.21,76841.0826,25.7,-0.58826,0.00014,13.9137]
[1744203711044,76.21,76837.4292,25.7,-0.58878,0.00014,13.90886]
[1744203711290,76.21,76837.4292,25.7,-0.58878,0.00014,13.90886]
[1744203711960,76.21,76837.4292,25.7,-0.58878,0.00014,13.90886]
[1744203712045,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203712067,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203712121,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203712507,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203712542,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203712620,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203712802,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203713043,76.21,76820.5431,25.7,-0.59119,0.00014,13.88623]
[1744203713270,76.21,76819.9975,25.7,-0.59126,0.00014,13.88551]
[1744203713293,76.21,76819.9975,25.7,-0.59126,0.00014,13.88551]
[1744203713820,76.21,76819.9975,25.7,-0.59126,0.00014,13.88551]
[1744203713889,76.21,76819.9975,25.7,-0.59126,0.00014,13.88551]
[1744203714016,76.21,76819.9975,25.7,-0.59126,0.00014,13.88552]
[1744203714463,76.21,76833.7963,25.7,-0.58929,0.00014,13.90407]
[1744203715614,76.21,76833.7963,25.7,-0.58929,0.00014,13.90407]
[1744203715724,76.21,76833.7963,25.7,-0.58929,0.00014,13.90407]
[1744203715907,76.21,76833.7963,25.7,-0.58929,0.00014,13.90407]
[1744203716049,76.21,76846.1597,25.7,-0.58753,0.00014,13.9204]
[1744203716603,76.21,76846.1597,25.7,-0.58753,0.00014,13.9204]
[1744203717041,76.21,76846.1597,25.7,-0.58753,0.00014,13.9204]
[1744203717200,76.21,76846.1597,25.7,-0.58753,0.00014,13.9204]
[1744203717212,76.21,76846.1597,25.7,-0.58753,0.00014,13.9204]
[1744203718056,76.21,76861.0302,25.7,-0.5854,0.00014,13.93972]
[1744203719057,76.21,76868.0836,25.7,-0.58439,0.00014,13.94874]
[1744203719317,76.21,76868.0836,25.7,-0.58439,0.00014,13.94874]
[1744203719514,76.21,76868.0836,25.7,-0.58439,0.00014,13.94874]
[1744203719656,76.21,76868.0836,25.7,-0.58439,0.00014,13.94874]
[1744203720144,76.21,76868.0836,25.7,-0.58439,0.00014,13.94874]
[1744203720238,76.21,76868.0836,25.7,-0.58439,0.00014,13.94874]
[1744203721070,76.21,76879.796,25.7,-0.58271,0.00014,13.96354]
[1744203721186,76.21,76879.796,25.7,-0.58271,0.00014,13.96354]
[1744203721424,76.21,76879.796,25.7,-0.58271,0.00014,13.96354]
[1744203722070,76.22,76887.1981,25.7,-0.58165,0.00014,13.9728]
[1744203722119,76.22,76887.1981,25.7,-0.58165,0.00014,13.9728]
[1744203723071,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203723367,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203723442,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203723699,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724029,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724255,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724288,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724438,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724555,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724708,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203725065,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203724899,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203725461,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203725479,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203725667,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203725828,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203725943,76.22,76889.9411,25.7,-0.58125,0.00014,13.97621]
[1744203726075,76.22,76903.0698,25.7,-0.57937,0.00014,13.99223]
[1744203726464,76.22,76903.0698,25.7,-0.57937,0.00014,13.99223]
[1744203726637,76.22,76903.0698,25.7,-0.57937,0.00014,13.99224]
[1744203727829,76.22,76903.0698,25.7,-0.57937,0.00014,13.99224]
[1744203727912,76.22,76903.0698,25.7,-0.57937,0.00014,13.99224]
[1744203728086,76.22,76903.0698,25.7,-0.57937,0.00014,13.99224]
[1744203728101,76.22,76903.0698,25.7,-0.57937,0.00014,13.99225]
[1744203728969,76.22,76903.0698,25.7,-0.57937,0.00014,13.99225]
[1744203728976,76.22,76903.0698,25.7,-0.57936,0.00014,13.99226]
[1744203729602,76.22,76903.0698,25.7,-0.57936,0.00014,13.99226]
[1744203730036,76.22,76903.0698,25.7,-0.57936,0.00014,13.99226]
[1744203730088,76.22,76903.0698,25.7,-0.57936,0.00014,13.99226]
[1744203730092,76.22,76903.0698,25.7,-0.57936,0.00014,13.99226]
[1744203730079,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203730569,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203730598,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203730649,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203730659,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203730767,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203730962,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203731099,76.23,76898.5251,25.7,-0.58001,0.00014,13.98676]
[1744203731009,76.23,76898.5251,25.7,-0.58001,0.00014,13.98678]
[1744203732083,76.23,76896.034,25.7,-0.58037,0.00014,13.98375]
[1744203732109,76.23,76896.034,25.7,-0.58037,0.00014,13.98375]
[1744203732377,76.23,76896.034,25.7,-0.58037,0.00014,13.98375]
[1744203733084,76.23,76922.3668,25.7,-0.57659,0.00014,14.01531]
[1744203733181,76.23,76922.3668,25.7,-0.57659,0.00014,14.01531]
[1744203733550,76.23,76922.3668,25.7,-0.57659,0.00014,14.01531]
[1744203733877,76.23,76922.3668,25.7,-0.57659,0.00014,14.01531]
[1744203733896,76.23,76922.3668,25.7,-0.57659,0.00014,14.01531]
[1744203734585,76.23,76922.3668,25.7,-0.57659,0.00014,14.01531]
[1744203735088,76.23,76934.8766,25.7,-0.57479,0.00014,14.02987]
[1744203735495,76.23,76934.8766,25.7,-0.57479,0.00014,14.02987]
[1744203735891,76.23,76934.8766,25.7,-0.57479,0.00014,14.02987]
[1744203736106,76.23,76934.8766,25.7,-0.57479,0.00014,14.02987]
[1744203736190,76.23,76934.8766,25.7,-0.57479,0.00014,14.02987]
[1744203736091,76.23,76933.1305,25.7,-0.57504,0.00014,14.02786]
[1744203737091,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737347,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737382,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737664,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737782,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737789,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737874,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203737891,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203738030,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203739101,76.23,76936.4613,25.7,-0.57456,0.00014,14.03171]
[1744203739003,76.24,76936.4613,25.7,-0.57456,0.00014,14.03174]
[1744203739268,76.24,76936.4613,25.7,-0.57456,0.00014,14.03174]
[1744203739269,76.24,76936.4613,25.7,-0.57456,0.00014,14.03174]
[1744203739328,76.24,76936.4613,25.7,-0.57456,0.00014,14.03174]
[1744203739838,76.24,76936.4613,25.7,-0.57456,0.00014,14.03174]
[1744203739887,76.24,76936.4613,25.7,-0.57456,0.00014,14.03173]
[1744203741195,76.24,76936.4613,25.7,-0.57456,0.00014,14.03175]
[1744203741280,76.24,76936.4613,25.7,-0.57456,0.00014,14.03175]
[1744203741309,76.24,76936.4613,25.7,-0.57456,0.00014,14.03175]
[1744203741497,76.24,76936.4613,25.7,-0.57456,0.00014,14.03175]
[1744203741526,76.24,76936.4613,25.7,-0.57456,0.00014,14.03175]
[1744203741679,76.24,76936.4613,25.7,-0.57456,0.00014,14.03176]
[1744203742791,76.24,76936.4613,25.7,-0.57456,0.00014,14.03176]
[1744203742815,76.24,76936.4613,25.7,-0.57456,0.00014,14.03176]
[1744203742885,76.24,76936.4613,25.7,-0.57456,0.00014,14.03176]
[1744203742917,76.24,76936.4613,25.7,-0.57456,0.00014,14.03176]
[1744203743118,76.24,76936.4613,25.7,-0.57456,0.00014,14.03176]
[1744203743097,76.24,76925.1452,25.7,-0.57618,0.00014,14.01864]
[1744203743453,76.24,76925.1452,25.7,-0.57618,0.00014,14.01864]
[1744203743461,76.24,76925.1452,25.7,-0.57618,0.00014,14.01864]
[1744203744177,76.24,76925.1452,25.7,-0.57618,0.00014,14.01864]
[1744203744286,76.24,76925.1452,25.7,-0.57618,0.00014,14.01864]
[1744203744098,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203744332,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203744592,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203745241,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203744981,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203745349,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203746031,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203746060,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203746189,76.24,76907.5253,25.7,-0.57871,0.00014,13.99777]
[1744203746100,76.24,76900.0312,25.7,-0.57978,0.00014,13.98873]
[1744203746812,76.24,76900.0312,25.7,-0.57978,0.00014,13.98873]
[1744203747101,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747117,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747388,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747504,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747547,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747651,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747728,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203747804,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203748013,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203748099,76.24,76846.4545,25.7,-0.58744,0.00014,13.92113]
[1744203748102,76.25,76834.2422,25.7,-0.58918,0.00014,13.90504]
[1744203749148,76.25,76834.2422,25.7,-0.58918,0.00014,13.90504]
[1744203749103,76.25,76829.4947,25.7,-0.58985,0.00014,13.89874]
[1744203749283,76.25,76829.4947,25.7,-0.58985,0.00014,13.89874]
[1744203749757,76.25,76829.4947,25.7,-0.58985,0.00014,13.89874]
[1744203750104,76.25,76822.98,25.7,-0.59078,0.00014,13.89]
[1744203750523,76.25,76822.98,25.7,-0.59078,0.00014,13.89]
[1744203750881,76.25,76822.98,25.7,-0.59078,0.00014,13.89002]
[1744203751658,76.25,76822.98,25.7,-0.59078,0.00014,13.89002]
[1744203751755,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203752216,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203752677,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203752706,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203752865,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203753283,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203753951,76.25,76822.98,25.7,-0.59082,0.00014,13.88356]
[1744203754237,76.26,76822.98,25.7,-0.59082,0.00014,13.88358]
[1744203754655,76.26,76822.98,25.7,-0.59082,0.00014,13.88358]
[1744203754698,76.26,76822.98,25.7,-0.59082,0.00014,13.88358]
[1744203754840,76.26,76822.98,25.7,-0.59082,0.00014,13.88358]
[1744203755110,76.26,76826.479,25.7,-0.59032,0.00014,13.8883]
[1744203755328,76.26,76826.479,25.7,-0.59032,0.00014,13.8883]
[1744203756032,76.26,76826.479,25.7,-0.59032,0.00014,13.8883]
[1744203756057,76.26,76826.479,25.7,-0.59032,0.00014,13.88829]
[1744203756797,76.25,76840.1213,25.7,-0.58838,0.00014,13.90646]
[1744203757550,76.25,76840.1213,25.7,-0.58838,0.00014,13.90646]
[1744203757773,76.25,76840.1213,25.7,-0.58838,0.00014,13.90646]
[1744203757932,76.25,76840.1213,25.7,-0.58838,0.00014,13.90646]
[1744203759764,76.25,76840.1213,25.7,-0.58838,0.00014,13.90643]
[1744203760115,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203761005,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203761195,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203761238,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203761245,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203761619,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203762014,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203762413,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203762807,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203762848,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203762865,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203763010,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203763331,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203764102,76.25,76854.492,25.7,-0.58632,0.00014,13.92524]
[1744203764135,76.26,76884.2588,25.7,-0.58206,0.00014,13.96303]
[1744203764305,76.26,76884.2588,25.7,-0.58206,0.00014,13.96303]
[1744203764473,76.26,76884.2588,25.7,-0.58206,0.00014,13.96303]
[1744203764866,76.26,76884.2588,25.7,-0.58206,0.00014,13.96305]
[1744203766053,76.26,76884.2588,25.7,-0.58206,0.00014,13.96305]
[1744203766559,76.26,76884.2588,25.7,-0.58206,0.00014,13.96306]
[1744203766946,76.26,76884.2588,25.7,-0.58206,0.00014,13.96306]
[1744203767890,76.26,76884.1176,25.7,-0.58208,0.00014,13.96289]
[1744203770911,76.26,76878.7983,25.7,-0.58284,0.00014,13.95625]
[1744203772142,76.26,76875.4646,25.7,-0.58332,0.00014,13.95206]
[1744203772381,76.26,76875.4646,25.7,-0.58332,0.00014,13.95206]
[1744203772751,76.26,76875.4646,25.7,-0.58332,0.00014,13.95206]
[1744203772860,76.26,76875.4646,25.7,-0.58332,0.00014,13.95206]
[1744203772919,76.26,76875.4646,25.7,-0.58332,0.00014,13.95206]
[1744203773025,76.26,76875.4646,25.7,-0.58332,0.00014,13.95206]
[1744203774146,76.26,76875.9347,25.7,-0.58325,0.00014,13.95265]
[1744203774941,76.26,76875.9347,25.7,-0.58325,0.00014,13.95267]
[1744203775159,76.26,76875.9347,25.7,-0.58325,0.00014,13.95267]
[1744203775286,76.26,76875.9347,25.7,-0.58325,0.00014,13.95267]
[1744203775642,76.26,76875.9347,25.7,-0.58325,0.00014,13.95267]
[1744203776909,76.26,76875.9347,25.7,-0.58325,0.00014,13.95268]
[1744203777148,76.26,76849.3378,25.7,-0.58705,0.00014,13.9186]
[1744203778262,76.26,76849.3378,25.7,-0.58705,0.00014,13.91859]
[1744203778723,76.26,76849.3378,25.7,-0.58705,0.00014,13.91859]
[1744203778969,76.26,76849.3378,25.7,-0.58705,0.00014,13.91859]
[1744203779567,76.26,76849.3378,25.7,-0.58705,0.00014,13.91859]
[1744203780096,76.26,76849.3378,25.7,-0.58706,0.00014,13.91858]
[1744203780995,76.26,76849.3378,25.7,-0.58706,0.00014,13.91858]
[1744203781990,76.26,76851.7002,25.7,-0.58672,0.00014,13.92164]
[1744203784011,76.26,76855.8739,25.7,-0.58612,0.00014,13.92705]
[1744203784385,76.26,76855.8739,25.7,-0.58612,0.00014,13.92705]
[1744203784418,76.26,76855.8739,25.7,-0.58612,0.00014,13.92705]
[1744203785015,76.26,76855.8739,25.7,-0.58612,0.00014,13.92705]
[1744203786022,76.26,76858.9349,25.7,-0.58568,0.00014,13.93101]
[1744203786245,76.26,76858.9349,25.7,-0.58568,0.00014,13.93101]
[1744203786272,76.26,76858.9349,25.7,-0.58568,0.00014,13.93101]
[1744203787876,76.26,76858.9349,25.7,-0.58568,0.00014,13.93103]
[1744203788036,76.26,76858.9349,25.7,-0.58568,0.00014,13.93105]
[1744203789043,76.26,76843.9254,25.7,-0.58782,0.00014,13.91154]
[1744203790186,76.26,76843.9254,25.7,-0.58782,0.00014,13.91154]
[1744203790312,76.26,76844.6152,25.7,-0.58772,0.00014,13.91246]
[1744203790646,76.26,76844.6152,25.7,-0.58772,0.00014,13.91246]
[1744203791442,76.26,76844.6152,25.7,-0.58772,0.00014,13.91248]
[1744203791903,76.26,76844.6152,25.7,-0.58772,0.00014,13.91248]
[1744203793071,76.27,76848.0234,25.7,-0.58723,0.00014,13.91697]
[1744203794130,76.27,76848.0234,25.7,-0.58723,0.00014,13.91697]
[1744203795174,76.27,76848.0234,25.7,-0.58723,0.00014,13.91698]
[1744203795182,76.27,76854.5295,25.7,-0.5863,0.00014,13.92545]
[1744203795727,76.27,76854.5295,25.7,-0.5863,0.00014,13.92545]
[1744203795775,76.27,76854.5295,25.7,-0.5863,0.00014,13.92545]
[1744203796094,76.27,76854.5295,25.7,-0.5863,0.00014,13.92545]
[1744203796125,76.27,76854.5295,25.7,-0.5863,0.00014,13.92545]
[1744203796183,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203796233,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203796265,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203796274,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203796497,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203796584,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203797077,76.27,76849.1472,25.7,-0.58707,0.00014,13.91847]
[1744203797292,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203797408,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203797540,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203797762,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203797791,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203797808,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203798077,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203798199,76.27,76849.1472,25.7,-0.58706,0.00014,13.91849]
[1744203798327,76.27,76849.1472,25.7,-0.58706,0.00014,13.91851]
[1744203799242,76.28,76849.1472,25.7,-0.58706,0.00014,13.91853]
[1744203799268,76.28,76849.1472,25.7,-0.58706,0.00014,13.91853]
[1744203800349,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203800406,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203800548,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203800578,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203800694,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203800808,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203801039,76.28,76849.1472,25.7,-0.58705,0.00014,13.91856]
[1744203801295,76.28,76849.1472,25.7,-0.58705,0.00014,13.91858]
[1744203801340,76.28,76849.1472,25.7,-0.58705,0.00014,13.91858]
[1744203801692,76.28,76849.1472,25.7,-0.58705,0.00014,13.91858]
[1744203802070,76.28,76849.1472,25.7,-0.58705,0.00014,13.91858]
[1744203802212,76.28,76849.1472,25.7,-0.58705,0.00014,13.9186]
[1744203802623,76.28,76849.1472,25.7,-0.58705,0.00014,13.9186]
[1744203802714,76.28,76849.1472,25.7,-0.58705,0.00014,13.9186]
[1744203805155,76.29,76823.9839,25.7,-0.59063,0.00014,13.88531]
[1744203805476,76.29,76823.9839,25.7,-0.59063,0.00014,13.88531]
[1744203805958,76.29,76823.9839,25.7,-0.59063,0.00014,13.88531]
[1744203806061,76.29,76823.9839,25.7,-0.59063,0.00014,13.88531]
[1744203806318,76.29,76823.9839,25.7,-0.59063,0.00014,13.88533]
[1744203806373,76.29,76823.9839,25.7,-0.59063,0.00014,13.88533]
[1744203806462,76.29,76823.9839,25.7,-0.59063,0.00014,13.88533]
[1744203806598,76.29,76823.9839,25.7,-0.59063,0.00014,13.88533]
[1744203806609,76.29,76823.9839,25.7,-0.59063,0.00014,13.88533]
[1744203807098,76.29,76823.9839,25.7,-0.59063,0.00014,13.88533]
[1744203807219,76.29,76823.9839,25.7,-0.59063,0.00014,13.88535]
[1744203810190,76.3,76823.9839,25.7,-0.59062,0.00014,13.88539]
[1744203810836,76.3,76823.9839,25.7,-0.59062,0.00014,13.88539]
[1744203811624,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203814620,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203814765,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203814795,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203814877,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203814934,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815157,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815385,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815570,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815730,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815843,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815873,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203815962,76.3,76823.9839,25.7,-0.59066,0.00014,13.87892]
[1744203817215,76.3,76780.0565,25.7,-0.59692,0.00014,13.81799]
[1744203819217,76.3,76791.3407,25.7,-0.59532,0.00014,13.83395]
[1744203819403,76.3,76791.3407,25.7,-0.59532,0.00014,13.83395]
[1744203819545,76.3,76791.3407,25.7,-0.59532,0.00014,13.83395]
[1744203823546,76.3,76792.4019,25.7,-0.59516,0.00014,13.8355]
[1744203823948,76.3,76792.4019,25.7,-0.59516,0.00014,13.8355]
[1744203826224,76.31,76807.6203,25.7,-0.59299,0.00014,13.85671]
[1744203827454,76.31,76806.6333,25.7,-0.59312,0.00014,13.85538]
[1744203827476,76.31,76806.6333,25.7,-0.59312,0.00014,13.85538]
[1744203827502,76.31,76806.6333,25.7,-0.59312,0.00014,13.85538]
[1744203827675,76.31,76806.6333,25.7,-0.59312,0.00014,13.85538]
[1744203828569,76.31,76808.1763,25.7,-0.5929,0.00014,13.85753]
[1744203828599,76.31,76808.1763,25.7,-0.5929,0.00014,13.85753]
[1744203828826,76.31,76808.1763,25.7,-0.5929,0.00014,13.85753]
[1744203828839,76.31,76808.1763,25.7,-0.5929,0.00014,13.85753]
[1744203828872,76.31,76808.1763,25.7,-0.5929,0.00014,13.85753]
[1744203829228,76.31,76808.1763,25.7,-0.5929,0.00014,13.85753]
[1744203829233,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829675,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829695,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829718,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829755,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829783,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829816,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203829854,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203830150,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203830012,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203830393,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203831045,76.31,76823.058,25.7,-0.59078,0.00014,13.87782]
[1744203831171,76.31,76823.058,25.7,-0.59077,0.00014,13.87785]
[1744203831486,76.31,76823.058,25.7,-0.59077,0.00014,13.87785]
[1744203831532,76.31,76823.058,25.7,-0.59077,0.00014,13.87785]
[1744203831556,76.31,76823.058,25.7,-0.59077,0.00014,13.87785]
[1744203832199,76.31,76823.058,25.7,-0.59077,0.00014,13.87785]
[1744203832266,76.31,76823.058,25.7,-0.59077,0.00014,13.87785]
[1744203832239,76.32,76812.4277,25.7,-0.59229,0.00014,13.86343]
[1744203835041,76.32,76812.4277,25.7,-0.59228,0.00014,13.86347]
[1744203835679,76.32,76812.4277,25.7,-0.59228,0.00014,13.8635]
[1744203835698,76.32,76812.4277,25.7,-0.59228,0.00014,13.8635]
[1744203835755,76.32,76812.4277,25.7,-0.59228,0.00014,13.8635]
[1744203835950,76.32,76812.4277,25.7,-0.59228,0.00014,13.8635]
[1744203837248,76.33,76821.9641,25.7,-0.59091,0.00014,13.8765]
[1744203837842,76.33,76821.9641,25.7,-0.59091,0.00014,13.8765]
[1744203837934,76.33,76821.9641,25.7,-0.59091,0.00014,13.87652]
[1744203839073,76.33,76821.9641,25.7,-0.59091,0.00014,13.87652]
[1744203840251,76.33,76829.9759,25.7,-0.58977,0.00014,13.88731]
[1744203841488,76.33,76829.9566,25.7,-0.58977,0.00014,13.88729]
[1744203841522,76.33,76829.9566,25.7,-0.58977,0.00014,13.88729]
[1744203842253,76.33,76833.0184,25.7,-0.58933,0.00014,13.8914]
[1744203844077,76.33,76831.8443,25.7,-0.5895,0.00014,13.88985]
[1744203844134,76.33,76831.8443,25.7,-0.5895,0.00014,13.88985]
[1744203844150,76.34,76831.8443,25.7,-0.58949,0.00014,13.88987]
[1744203845256,76.34,76827.5473,25.7,-0.59011,0.00014,13.88412]
[1744203846257,76.34,76822.1868,25.7,-0.59087,0.00014,13.87694]
[1744203847258,76.34,76825.5162,25.7,-0.59039,0.00014,13.88146]
[1744203848025,76.34,76825.5162,25.7,-0.59039,0.00014,13.88146]
[1744203848124,76.34,76825.5162,25.7,-0.59039,0.00014,13.88146]
[1744203848259,76.34,76824.5171,25.7,-0.59053,0.00014,13.88014]
[1744203848605,76.34,76824.5171,25.7,-0.59053,0.00014,13.88014]
[1744203849216,76.34,76824.5171,25.7,-0.59053,0.00014,13.88014]
[1744203849260,76.35,76827.3378,25.7,-0.59012,0.00014,13.88396]
[1744203850261,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203850391,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203850687,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203850698,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203851066,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203851215,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203851897,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203851939,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203851988,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203852139,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203852392,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203852640,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203853162,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203853173,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203853262,76.35,76839.8429,25.7,-0.58834,0.00014,13.90061]
[1744203853265,76.35,76871.2455,25.7,-0.58385,0.00014,13.94119]
[1744203853486,76.35,76871.2455,25.7,-0.58385,0.00014,13.94119]
[1744203854256,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203854679,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203854788,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203854834,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203855168,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203855272,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203855316,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203855237,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203855349,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203855942,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203856109,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203856118,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203856141,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203856253,76.35,76871.2455,25.7,-0.58385,0.00014,13.94117]
[1744203856269,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203856448,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203856724,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203857854,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203857940,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203857981,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203858034,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203858298,76.35,76881.6345,25.7,-0.58236,0.00014,13.95419]
[1744203858246,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858423,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858484,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858638,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858671,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858690,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858738,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858787,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203858896,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203859278,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203859311,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203859014,76.35,76881.6345,25.7,-0.58236,0.00014,13.9542]
[1744203859953,76.36,76881.6345,25.7,-0.58235,0.00014,13.95428]
[1744203861274,76.36,76820.9632,25.7,-0.59101,0.00014,13.87554]
[1744203862275,76.36,76814.1893,25.7,-0.59197,0.00014,13.86635]
[1744203862281,76.36,76814.1893,25.7,-0.59197,0.00014,13.86635]
[1744203862620,76.36,76814.1893,25.7,-0.59197,0.00014,13.86635]
[1744203862791,76.36,76814.1893,25.7,-0.59197,0.00014,13.86635]
[1744203864277,76.37,76818.8459,25.7,-0.59131,0.00014,13.87272]
[1744203865387,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203865581,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203865628,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203865715,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203865865,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203865917,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203865922,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203866104,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203866260,76.37,76818.8459,25.7,-0.5913,0.00014,13.87274]
[1744203866279,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203866499,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203866553,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203866837,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203866936,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203866973,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203867072,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203867078,76.37,76822.2622,25.7,-0.59082,0.00014,13.87736]
[1744203867243,76.37,76822.2622,25.7,-0.59081,0.00014,13.87737]
[1744203867389,76.37,76822.2622,25.7,-0.59081,0.00014,13.87737]
[1744203867659,76.37,76822.2622,25.7,-0.59081,0.00014,13.87737]
[1744203868919,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203869366,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203870185,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203870225,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203871017,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203871022,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203871024,76.37,76822.2622,25.7,-0.59081,0.00014,13.87738]
[1744203871605,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203871705,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203871771,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203871804,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203872134,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203872137,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203872443,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203872463,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203872558,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203872583,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203873136,76.37,76822.2622,25.7,-0.59086,0.00014,13.8709]
[1744203874287,76.37,76874.2058,25.7,-0.58344,0.00014,13.93865]
[1744203875288,76.37,76880.9307,25.7,-0.58248,0.00014,13.94708]
[1744203876275,76.37,76880.9307,25.7,-0.58248,0.00014,13.94708]
[1744203876349,76.37,76880.9307,25.7,-0.58248,0.00014,13.94708]
[1744203876289,76.38,76883.2986,25.7,-0.58214,0.00014,13.95004]
[1744203876434,76.38,76883.2986,25.7,-0.58214,0.00014,13.95004]
[1744203876516,76.38,76883.2986,25.7,-0.58214,0.00014,13.95004]
[1744203876749,76.38,76883.2986,25.7,-0.58214,0.00014,13.95004]
[1744203876902,76.38,76883.2986,25.7,-0.58214,0.00014,13.95004]
[1744203876952,76.38,76883.2986,25.7,-0.58214,0.00014,13.95004]
[1744203878190,76.38,76883.2986,25.7,-0.58213,0.00014,13.95008]
[1744203878626,76.38,76883.2986,25.7,-0.58213,0.00014,13.95008]
[1744203878753,76.38,76883.2986,25.7,-0.58213,0.00014,13.95008]
[1744203879292,76.38,76908.6794,25.7,-0.57849,0.00014,13.98103]
[1744203880021,76.38,76908.6794,25.7,-0.57849,0.00014,13.98103]
[1744203880073,76.38,76908.6794,25.7,-0.57849,0.00014,13.98103]
[1744203880326,76.38,76908.6794,25.7,-0.57849,0.00014,13.98104]
[1744203880353,76.38,76908.6794,25.7,-0.57849,0.00014,13.98104]
[1744203880689,76.38,76908.6794,25.7,-0.57849,0.00014,13.98104]
[1744203880733,76.38,76908.6794,25.7,-0.57849,0.00014,13.98104]
[1744203881509,76.38,76908.6794,25.7,-0.57849,0.00014,13.98105]
[1744203881520,76.38,76908.6794,25.7,-0.57849,0.00014,13.98105]
[1744203882295,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203882778,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203882910,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203884296,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203884818,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203884824,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203885094,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203885264,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203885299,76.39,76914.6868,25.7,-0.57763,0.00014,13.98822]
[1744203885299,76.39,76937.1513,25.7,-0.5744,0.00014,14.0144]
[1744203885578,76.39,76937.1513,25.7,-0.5744,0.00014,14.0144]
[1744203886006,76.39,76937.1513,25.7,-0.5744,0.00014,14.0144]
[1744203886219,76.39,76937.1513,25.7,-0.5744,0.00014,14.0144]
[1744203886764,76.39,76937.1513,25.7,-0.5744,0.00014,14.0144]
[1744203887301,76.39,76919.3006,25.7,-0.57696,0.00014,13.99369]
[1744203888302,76.39,76916.1888,25.7,-0.57741,0.00014,13.99003]
[1744203888871,76.39,76916.1888,25.7,-0.57741,0.00014,13.99003]
[1744203889830,76.39,76916.1888,25.7,-0.5774,0.00014,13.99005]
[1744203890305,76.39,76911.5765,25.7,-0.57806,0.00014,13.98459]
[1744203890418,76.39,76911.5765,25.7,-0.57806,0.00014,13.98459]
[1744203891305,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203891949,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203892030,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203892077,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203892397,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203892843,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203893111,76.39,76904.5811,25.7,-0.57906,0.00014,13.97622]
[1744203894249,76.39,76904.5811,25.7,-0.57907,0.00014,13.97622]
[1744203896312,76.39,76877.3564,25.7,-0.58296,0.00014,13.9428]
[1744203896515,76.39,76877.3564,25.7,-0.58296,0.00014,13.9428]
[1744203896952,76.39,76877.3564,25.7,-0.58296,0.00014,13.9428]
[1744203897553,76.39,76877.6403,25.7,-0.58292,0.00014,13.94315]
[1744203898332,76.39,76877.6403,25.7,-0.58292,0.00014,13.94315]
[1744203899255,76.39,76877.6403,25.7,-0.58292,0.00014,13.94315]
[1744203899315,76.39,76881.4747,25.7,-0.58237,0.00014,13.94794]
[1744203900405,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203900506,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203900568,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203901016,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203901373,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203901465,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203901754,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203901852,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203901861,76.39,76881.4747,25.7,-0.58238,0.00014,13.94793]
[1744203902318,76.39,76871.6785,25.7,-0.58378,0.00014,13.93565]
[1744203902984,76.39,76871.6785,25.7,-0.58378,0.00014,13.93565]
[1744203903319,76.39,76860.6609,25.7,-0.58535,0.00014,13.92165]
[1744203903939,76.39,76860.6609,25.7,-0.58535,0.00014,13.92165]
[1744203904320,76.39,76853.3043,25.7,-0.5864,0.00014,13.91219]
[1744203905321,76.39,76857.1514,25.7,-0.58585,0.00014,13.91716]
[1744203905460,76.39,76857.1514,25.7,-0.58585,0.00014,13.91716]
[1744203906322,76.39,76863.0111,25.7,-0.58501,0.00014,13.92468]
[1744203906893,76.39,76863.0111,25.7,-0.58501,0.00014,13.92468]
[1744203906896,76.39,76863.0111,25.7,-0.58501,0.00014,13.92468]
[1744203907333,76.39,76863.0111,25.7,-0.58501,0.00014,13.92468]
[1744203907383,76.39,76863.8818,25.7,-0.58489,0.00014,13.92579]
[1744203908213,76.39,76863.8818,25.7,-0.58489,0.00014,13.92579]
[1744203908340,76.4,76863.8818,25.7,-0.58489,0.00014,13.92579]
[1744203908563,76.4,76863.8818,25.7,-0.58489,0.00014,13.92579]
[1744203908913,76.4,76863.8818,25.7,-0.58489,0.00014,13.92579]
[1744203909290,76.4,76863.8818,25.7,-0.58489,0.00014,13.92579]
[1744203909326,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203909423,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203909488,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203909750,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203910017,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203910536,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203910866,76.39,76872.2817,25.7,-0.58369,0.00014,13.93644]
[1744203911327,76.39,76873.6779,25.7,-0.58349,0.00014,13.9382]
[1744203911924,76.4,76873.6779,25.7,-0.58349,0.00014,13.93821]
[1744203912931,76.4,76850.3382,25.7,-0.58682,0.00014,13.90838]
[1744203913654,76.4,76850.3382,25.7,-0.58682,0.00014,13.90838]
[1744203913694,76.4,76850.3382,25.7,-0.58682,0.00014,13.90838]
[1744203913767,76.4,76850.3382,25.7,-0.58682,0.00014,13.90838]
[1744203913939,76.4,76850.3382,25.7,-0.58682,0.00014,13.9084]
[1744203915115,76.4,76850.3382,25.7,-0.58682,0.00014,13.9084]
[1744203915567,76.4,76850.3382,25.7,-0.58681,0.00014,13.90841]
[1744203916960,76.4,76855.084,25.7,-0.58614,0.00014,13.91457]
[1744203918100,76.4,76855.084,25.7,-0.58614,0.00014,13.91457]
[1744203918105,76.4,76855.084,25.7,-0.58614,0.00014,13.91457]
[1744203918354,76.4,76855.084,25.7,-0.58614,0.00014,13.91457]
[1744203918195,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203918375,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203918393,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203918765,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203918778,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203918910,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203918912,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203919029,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203919034,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203919038,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203919081,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203919994,76.4,76855.084,25.7,-0.58613,0.00014,13.91458]
[1744203920784,76.4,76855.084,25.7,-0.58613,0.00014,13.91459]
[1744203920990,76.41,76855.084,25.7,-0.58613,0.00014,13.91464]
[1744203921996,76.41,76833.1088,25.7,-0.58926,0.00014,13.8859]
[1744203923003,76.42,76840.1433,25.7,-0.58825,0.00014,13.89524]
[1744203923882,76.42,76840.1433,25.7,-0.58825,0.00014,13.89524]
[1744203924091,76.42,76840.1433,25.7,-0.58825,0.00014,13.89524]
[1744203924190,76.42,76840.1433,25.7,-0.58824,0.00014,13.89528]
[1744203925067,76.42,76840.1433,25.7,-0.58824,0.00014,13.89528]
[1744203925838,76.42,76840.1433,25.7,-0.58824,0.00014,13.89528]
[1744203928050,76.42,76843.271,25.7,-0.5878,0.00014,13.89939]
[1744203932578,76.42,76844.0149,25.7,-0.58773,0.00014,13.8939]
[1744203935425,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203935465,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203935709,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203935823,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203935992,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203936039,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203936262,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203936796,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203936912,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203936981,76.42,76843.1452,25.7,-0.58785,0.00014,13.8928]
[1744203937120,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937581,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937677,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937705,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937707,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937743,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937753,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937826,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203937898,76.43,76843.1452,25.7,-0.58785,0.00014,13.89281]
[1744203938365,76.43,76842.9989,25.7,-0.58787,0.00014,13.89262]
[1744203938640,76.43,76842.9989,25.7,-0.58787,0.00014,13.89262]
[1744203938730,76.43,76842.9989,25.7,-0.58787,0.00014,13.89262]
[1744203938930,76.43,76842.9989,25.7,-0.58787,0.00014,13.89262]
[1744203939274,76.43,76842.9989,25.7,-0.58787,0.00014,13.89262]
[1744203939305,76.43,76842.9989,25.7,-0.58787,0.00014,13.89263]
[1744203939439,76.43,76842.9989,25.7,-0.58787,0.00014,13.89263]
[1744203939539,76.43,76842.9989,25.7,-0.58787,0.00014,13.89263]
[1744203940159,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203940967,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203940985,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203941163,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203941419,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203941582,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203941666,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203942196,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203942524,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203942581,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203943196,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203943235,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203943278,76.43,76842.9989,25.7,-0.58787,0.00014,13.89265]
[1744203944025,76.43,76842.9989,25.7,-0.58787,0.00014,13.89266]
[1744203944371,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203944621,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203944658,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203944681,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203945311,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203945193,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203945532,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203945621,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203945717,76.43,76934.3847,25.7,-0.57479,0.00014,14.00516]
[1744203946198,76.44,76934.3847,25.7,-0.57478,0.00014,14.00517]
[1744203947022,76.44,76934.3847,25.7,-0.57478,0.00014,14.00517]
[1744203947098,76.44,76934.3847,25.7,-0.57478,0.00014,14.00517]
[1744203948212,76.44,76953.8801,25.7,-0.57198,0.00014,14.02723]
[1744203949669,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203949771,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203949833,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203950267,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203950355,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203950506,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203951131,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203951218,76.44,76955.5219,25.7,-0.57175,0.00014,14.02906]
[1744203952047,76.44,76955.5219,25.7,-0.57174,0.00014,14.02908]
[1744203953055,76.44,76955.5219,25.7,-0.57174,0.00014,14.02908]
[1744203953399,76.44,76924.9888,25.7,-0.57612,0.00014,13.99436]
[1744203954731,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203954786,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203954838,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203955062,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203955267,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203956126,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203956160,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203956260,76.45,76926.7673,25.7,-0.57586,0.00014,13.99644]
[1744203956506,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203956567,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203956576,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203956829,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203956857,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203956921,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203956937,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203957000,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203957053,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203957154,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203957161,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203957312,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203958275,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203958329,76.45,76926.7673,25.7,-0.57586,0.00014,13.99646]
[1744203958416,76.45,76946.2799,25.7,-0.57306,0.00014,14.0188]
[1744203958495,76.45,76946.2799,25.7,-0.57306,0.00014,14.0188]
[1744203958552,76.45,76946.2799,25.7,-0.57306,0.00014,14.0188]
[1744203958564,76.45,76946.2799,25.7,-0.57306,0.00014,14.0188]
[1744203959326,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203959947,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203959955,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203959997,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203960333,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203960508,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203960570,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203960816,76.45,76946.2799,25.7,-0.57306,0.00014,14.01881]
[1744203961685,76.45,76946.2799,25.7,-0.57306,0.00014,14.01882]
[1744203961690,76.45,76946.2799,25.7,-0.57306,0.00014,14.01882]
[1744203961945,76.45,76946.2799,25.7,-0.57306,0.00014,14.01882]
[1744203962038,76.45,76946.2799,25.7,-0.57306,0.00014,14.01882]
[1744203962385,76.45,76946.2799,25.7,-0.57306,0.00014,14.01882]
[1744203962498,76.45,76946.2799,25.7,-0.57306,0.00014,14.01882]
[1744203962426,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203962669,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203962791,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203963009,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203963056,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203963085,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203963145,76.45,76963.0019,25.7,-0.57066,0.00014,14.03742]
[1744203964532,76.45,76963.0019,25.7,-0.57065,0.00014,14.03744]
[1744203965369,76.46,76963.0019,25.7,-0.57065,0.00014,14.03745]
[1744203967021,76.46,76963.0019,25.7,-0.57065,0.00014,14.03746]
[1744203967038,76.46,76963.0019,25.7,-0.57065,0.00014,14.03746]
[1744203967384,76.46,76963.0019,25.7,-0.57065,0.00014,14.03746]
[1744203968391,76.46,76966.7845,25.7,-0.57011,0.00014,14.0416]
[1744203969025,76.46,76966.7845,25.7,-0.57011,0.00014,14.0416]
[1744203969303,76.46,76966.7845,25.7,-0.57011,0.00014,14.0416]
[1744203969307,76.46,76966.7845,25.7,-0.57011,0.00014,14.0416]
[1744203969398,76.46,76966.7845,25.7,-0.5701,0.00014,14.04161]
[1744203969518,76.46,76966.7845,25.7,-0.5701,0.00014,14.04161]
[1744203970342,76.46,76966.7845,25.7,-0.5701,0.00014,14.04161]
[1744203970434,76.46,76960.2093,25.7,-0.57105,0.00014,14.03441]
[1744203971154,76.46,76960.2093,25.7,-0.57105,0.00014,14.03441]
[1744203971200,76.46,76960.2093,25.7,-0.57105,0.00014,14.03441]
[1744203971209,76.46,76960.2093,25.7,-0.57105,0.00014,14.03441]
[1744203972187,76.46,76960.2093,25.7,-0.57105,0.00014,14.03441]
[1744203973426,76.46,76960.2093,25.7,-0.57105,0.00014,14.03442]
[1744203973492,76.46,76960.2093,25.7,-0.57105,0.00014,14.03442]
[1744203975272,76.46,76960.2093,25.7,-0.57105,0.00014,14.03443]
[1744203976088,76.46,76960.2093,25.7,-0.57105,0.00014,14.03443]
[1744203976168,76.46,76960.2093,25.7,-0.57105,0.00014,14.03443]
[1744203976262,76.46,76960.2093,25.7,-0.57105,0.00014,14.03443]
[1744203976410,76.46,76960.2093,25.7,-0.57105,0.00014,14.03443]
[1744203976561,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203976689,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203976713,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203976733,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203976754,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203976882,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203976954,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203977014,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203977025,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203977091,76.46,76960.2093,25.7,-0.57104,0.00014,14.03444]
[1744203979451,76.47,76944.1262,25.7,-0.57335,0.00014,14.01651]
[1744203979608,76.47,76944.1262,25.7,-0.57335,0.00014,14.01651]
[1744203980294,76.47,76944.1262,25.7,-0.57335,0.00014,14.01651]
[1744203980762,76.47,76944.1262,25.7,-0.57335,0.00014,14.01652]
[1744203980961,76.47,76944.1262,25.7,-0.57335,0.00014,14.01652]
[1744203981455,76.47,76944.1262,25.7,-0.57335,0.00014,14.01652]
[1744203981766,76.47,76944.1262,25.7,-0.57335,0.00014,14.01653]
[1744203982309,76.47,76944.1262,25.7,-0.57335,0.00014,14.01653]
[1744203982359,76.47,76944.1262,25.7,-0.57335,0.00014,14.01653]
[1744203982382,76.47,76944.1262,25.7,-0.57335,0.00014,14.01653]
[1744203982401,76.47,76944.1262,25.7,-0.57335,0.00014,14.01653]
[1744203982707,76.47,76942.2516,25.7,-0.57361,0.00014,14.01442]
[1744203982736,76.47,76942.2516,25.7,-0.57361,0.00014,14.01442]
[1744203983479,76.47,76942.2516,25.7,-0.57361,0.00014,14.01443]
[1744203983778,76.47,76942.2516,25.7,-0.57361,0.00014,14.01443]
[1744203985460,76.47,76951.3224,25.7,-0.57231,0.00014,14.02465]
[1744203986463,76.47,76958.0194,25.7,-0.57135,0.00014,14.03209]
[1744203986486,76.47,76958.0194,25.7,-0.57135,0.00014,14.03209]
[1744203988055,76.47,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203988089,76.47,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203988485,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203988488,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203989295,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203989387,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203989596,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203989731,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203989736,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203990174,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203990181,76.48,76958.0194,25.7,-0.57135,0.00014,14.0321]
[1744203991467,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203991866,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203991951,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203991953,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203992104,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203992379,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203993420,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203993423,76.48,76963.5179,25.7,-0.57059,0.00014,14.03173]
[1744203993469,76.48,76965.9889,25.7,-0.57024,0.00014,14.03443]
[1744203993537,76.48,76965.9889,25.7,-0.57024,0.00014,14.03443]
[1744203993713,76.48,76965.9889,25.7,-0.57024,0.00014,14.03443]
[1744203994470,76.48,76968.1542,25.7,-0.56993,0.00014,14.03679]
[1744203996745,76.48,76968.1542,25.7,-0.56993,0.00014,14.0368]
[1744203997473,76.48,76954.6205,25.7,-0.57187,0.00014,14.02192]
[1744203997980,76.48,76954.6205,25.7,-0.57187,0.00014,14.02192]
[1744203998182,76.48,76954.6205,25.7,-0.57187,0.00014,14.02192]
[1744203998203,76.48,76954.6205,25.7,-0.57187,0.00014,14.02192]
[1744203999475,76.48,76945.5181,25.7,-0.57317,0.00014,14.01174]
[1744204000208,76.48,76945.5181,25.7,-0.57317,0.00014,14.01174]
[1744204000246,76.48,76945.5181,25.7,-0.57317,0.00014,14.01174]
[1744204000449,76.48,76945.5181,25.7,-0.57317,0.00014,14.01174]
[1744204000569,76.48,76945.5181,25.7,-0.57317,0.00014,14.01175]
[1744204000676,76.48,76945.5181,25.7,-0.57317,0.00014,14.01175]
[1744204000826,76.48,76945.5181,25.7,-0.57317,0.00014,14.01175]
[1744204000921,76.48,76945.5181,25.7,-0.57317,0.00014,14.01175]
[1744204000958,76.48,76945.5181,25.7,-0.57317,0.00014,14.01175]
[1744204001426,76.48,76945.5181,25.7,-0.57317,0.00014,14.01175]
[1744204002478,76.48,76962.5313,25.7,-0.57073,0.00014,14.03069]
[1744204003861,76.48,76962.5313,25.7,-0.57073,0.00014,14.03069]
[1744204004357,76.48,76962.5313,25.7,-0.57073,0.00014,14.03069]
[1744204005481,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204005886,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204007522,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204007816,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204007966,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008056,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008181,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008185,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008247,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008570,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008572,76.48,76970.1072,25.7,-0.56964,0.00014,14.03896]
[1744204008934,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204008976,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009188,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009327,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009382,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009413,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009725,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009766,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204009844,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204010398,76.49,76970.1072,25.7,-0.56964,0.00014,14.03897]
[1744204010489,76.49,76976.1337,25.7,-0.56877,0.00014,14.04548]
[1744204010576,76.49,76976.1337,25.7,-0.56877,0.00014,14.04548]
[1744204010670,76.49,76976.1337,25.7,-0.56877,0.00014,14.04548]
[1744204010727,76.49,76976.1337,25.7,-0.56877,0.00014,14.04548]
[1744204011229,76.49,76976.1337,25.7,-0.56877,0.00014,14.04548]
[1744204011490,76.49,77024.4994,25.7,-0.5618,0.00014,14.09524]
[1744204013492,76.49,77028.5046,25.7,-0.56122,0.00014,14.0992]
[1744204014279,76.49,77028.5046,25.7,-0.56122,0.00014,14.0992]
[1744204014418,76.49,77028.5046,25.7,-0.56122,0.00014,14.0992]
[1744204014425,76.49,77028.5046,25.7,-0.56122,0.00014,14.0992]
[1744204014439,76.49,77028.5046,25.7,-0.56122,0.00014,14.0992]
[1744204016386,76.5,77026.2155,25.7,-0.56155,0.00014,14.09697]
[1744204016654,76.5,77026.2155,25.7,-0.56155,0.00014,14.09697]
[1744204017794,76.5,77026.2155,25.7,-0.56155,0.00014,14.09698]
[1744204018497,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204018994,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019054,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019124,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019160,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019324,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019394,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019431,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019493,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019521,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204019538,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204020447,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204020464,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204020620,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204020648,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204020734,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204020831,76.5,77005.408,25.7,-0.56454,0.00014,14.07617]
[1744204021500,76.5,77027.4025,25.7,-0.56137,0.00014,14.09816]
[1744204022772,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204022882,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204022975,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023071,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023281,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023484,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023568,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023465,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023746,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204023836,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204024062,76.5,77029.3552,25.7,-0.56109,0.00014,14.10008]
[1744204024508,76.51,77017.4448,25.7,-0.5628,0.00014,14.08834]
[1744204025394,76.51,77017.4448,25.7,-0.5628,0.00014,14.08834]
[1744204026098,76.51,77017.4448,25.7,-0.5628,0.00014,14.08835]
[1744204027394,76.51,77017.4448,25.7,-0.5628,0.00014,14.08836]
[1744204027471,76.51,77017.4448,25.7,-0.5628,0.00014,14.08836]
[1744204027729,76.51,77017.4448,25.7,-0.5628,0.00014,14.08836]
[1744204027761,76.51,77017.4448,25.7,-0.5628,0.00014,14.08836]
[1744204027847,76.51,77017.4448,25.7,-0.5628,0.00014,14.08836]
[1744204028183,76.51,77017.4448,25.7,-0.5628,0.00014,14.08836]
[1744204028513,76.51,77006.4228,25.7,-0.56439,0.00014,14.07727]
[1744204028636,76.51,77006.4228,25.7,-0.56439,0.00014,14.07727]
[1744204028795,76.51,77006.4228,25.7,-0.56439,0.00014,14.07727]
[1744204029513,76.51,77010.0023,25.7,-0.56387,0.00014,14.08091]
[1744204030514,76.51,77005.2602,25.7,-0.56455,0.00014,14.0761]
[1744204032192,76.51,77006.4202,25.7,-0.56438,0.00014,14.07729]
[1744204033081,76.51,77006.2658,25.7,-0.5644,0.00014,14.07713]
[1744204033194,76.51,77006.2658,25.7,-0.5644,0.00014,14.07713]
[1744204033220,76.51,77006.2658,25.7,-0.5644,0.00014,14.07713]
[1744204033395,76.51,77006.2658,25.7,-0.5644,0.00014,14.07713]
[1744204033517,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204034036,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204034162,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204034711,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204034732,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204034765,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204035349,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204035549,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204035473,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036025,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036042,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036055,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036204,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036206,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036511,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036528,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036535,76.51,77009.1798,25.7,-0.56398,0.00014,14.0801]
[1744204036530,76.52,77041.8499,25.7,-0.55928,0.00014,14.11219]
[1744204036576,76.52,77041.8499,25.7,-0.55928,0.00014,14.11219]
[1744204036594,76.52,77041.8499,25.7,-0.55928,0.00014,14.11219]
[1744204036924,76.52,77041.8499,25.7,-0.55928,0.00014,14.11219]
[1744204036972,76.52,77041.8499,25.7,-0.55928,0.00014,14.11219]
[1744204037531,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204038573,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204038580,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204039062,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204039154,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204039305,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204039345,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204039602,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204039741,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204040341,76.52,77051.2711,25.7,-0.55792,0.00014,14.12108]
[1744204041924,76.52,77019.6503,25.7,-0.56247,0.00014,14.09061]
[1744204043688,76.52,77019.6503,25.7,-0.56247,0.00014,14.09061]
[1744204043719,76.52,77019.6503,25.7,-0.56247,0.00014,14.09061]
[1744204043735,76.52,77019.6503,25.7,-0.56247,0.00014,14.09061]
[1744204044538,76.52,77007.5586,25.7,-0.56421,0.00014,14.07848]
[1744204044694,76.52,77007.5586,25.7,-0.56421,0.00014,14.07848]
[1744204045187,76.52,77007.5586,25.7,-0.56421,0.00014,14.07848]
[1744204045234,76.52,77007.5586,25.7,-0.56421,0.00014,14.07848]
[1744204045281,76.52,77007.5586,25.7,-0.56421,0.00014,14.07848]
[1744204045556,76.52,77007.5586,25.7,-0.56421,0.00014,14.07848]
[1744204045634,76.52,77007.5586,25.7,-0.56421,0.00014,14.07849]
[1744204045833,76.52,77007.5586,25.7,-0.56421,0.00014,14.07849]
[1744204046213,76.52,77007.5586,25.7,-0.56421,0.00014,14.07849]
[1744204047089,76.52,77007.5586,25.7,-0.56421,0.00014,14.07849]
[1744204048379,76.52,77007.5586,25.7,-0.56421,0.00014,14.0785]
[1744204048594,76.52,77007.5586,25.7,-0.56421,0.00014,14.07851]
[1744204049424,76.52,77007.5586,25.7,-0.56421,0.00014,14.07851]
[1744204049816,76.53,77007.5586,25.7,-0.56421,0.00014,14.07852]
[1744204050023,76.53,77007.5586,25.7,-0.56421,0.00014,14.07852]
[1744204050532,76.53,77007.5586,25.7,-0.56421,0.00014,14.07852]
[1744204050544,76.53,77017.9414,25.7,-0.56271,0.00014,14.08896]
[1744204053439,76.53,77017.6358,25.7,-0.56279,0.00014,14.08226]
[1744204053455,76.53,77017.6358,25.7,-0.56279,0.00014,14.08226]
[1744204054243,76.53,77017.6358,25.7,-0.56279,0.00014,14.08227]
[1744204054611,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204054759,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204054972,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055021,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055070,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055091,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055134,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055156,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055270,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055324,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055353,76.53,77017.6358,25.7,-0.56278,0.00014,14.08228]
[1744204055551,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204055749,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204056057,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204056073,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204056243,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204056344,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204056438,76.53,77013.7973,25.7,-0.56334,0.00014,14.07844]
[1744204056530,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204056872,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204056988,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204057029,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204057040,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204057052,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204057079,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204057149,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204057389,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204058021,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204058321,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204058334,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204058601,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204058742,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204059289,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204059384,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204059420,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204059424,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204059978,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204059999,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204060031,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204060490,76.53,77013.7973,25.7,-0.56333,0.00014,14.07845]
[1744204060556,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204060592,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061219,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061335,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061345,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061444,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061791,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061888,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061893,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061938,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204061955,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204064105,76.53,77055.343,25.7,-0.55735,0.00014,14.11856]
[1744204065106,76.53,77055.343,25.7,-0.55735,0.00014,14.11855]
[1744204065110,76.53,77055.343,25.7,-0.55735,0.00014,14.11855]
[1744204065153,76.53,77055.343,25.7,-0.55735,0.00014,14.11855]
[1744204065214,76.53,77055.343,25.7,-0.55735,0.00014,14.11855]
[1744204065290,76.53,77055.343,25.7,-0.55735,0.00014,14.11855]
[1744204066108,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204066913,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204066940,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204066997,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204067001,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204067509,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204067509,76.53,77069.6645,25.7,-0.55528,0.00014,14.13165]
[1744204067563,76.54,77076.2664,25.7,-0.55433,0.00014,14.13756]
[1744204067766,76.54,77076.2664,25.7,-0.55433,0.00014,14.13756]
[1744204068160,76.54,77076.2664,25.7,-0.55433,0.00014,14.13756]
[1744204068162,76.54,77076.2664,25.7,-0.55433,0.00014,14.13756]
[1744204068234,76.54,77076.2664,25.7,-0.55433,0.00014,14.13756]
[1744204068528,76.54,77076.2664,25.7,-0.55432,0.00014,14.13757]
[1744204069061,76.54,77076.2664,25.7,-0.55432,0.00014,14.13757]
[1744204069291,76.54,77076.2664,25.7,-0.55432,0.00014,14.13757]
[1744204069354,76.54,77076.2664,25.7,-0.55432,0.00014,14.13757]
[1744204069393,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204069765,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071107,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071335,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071394,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071449,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071469,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071608,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071637,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071687,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204071727,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072103,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072200,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072221,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072395,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072521,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072583,76.54,77076.2664,25.7,-0.55432,0.00014,14.13758]
[1744204072569,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204072801,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204073147,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204073185,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204073388,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204073407,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204073492,76.54,77079.0065,25.7,-0.55393,0.00014,14.14001]
[1744204073570,76.54,77055.1479,25.7,-0.55737,0.00014,14.11841]
[1744204073703,76.54,77055.1479,25.7,-0.55737,0.00014,14.11841]
[1744204073791,76.54,77055.1479,25.7,-0.55737,0.00014,14.11841]
[1744204074165,76.54,77055.1479,25.7,-0.55737,0.00014,14.11841]
[1744204075172,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204075713,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204076049,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204076321,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204076533,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204076588,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204076724,76.54,77033.9618,25.7,-0.56042,0.00014,14.09836]
[1744204078193,76.55,77018.6001,25.7,-0.56263,0.00014,14.08333]
[1744204079011,76.55,77018.6001,25.7,-0.56263,0.00014,14.08333]
[1744204079248,76.55,77018.6001,25.7,-0.56263,0.00014,14.08333]
[1744204079390,76.55,77018.6001,25.7,-0.56263,0.00014,14.08333]
[1744204079421,76.55,77018.6001,25.7,-0.56263,0.00014,14.08333]
[1744204079665,76.55,77018.6001,25.7,-0.56263,0.00014,14.08334]
[1744204079677,76.55,77018.6001,25.7,-0.56263,0.00014,14.08334]
[1744204079708,76.55,77018.6001,25.7,-0.56263,0.00014,14.08334]
[1744204079792,76.55,77018.6001,25.7,-0.56263,0.00014,14.08334]
[1744204080513,76.55,77018.6001,25.7,-0.56263,0.00014,14.08334]
[1744204080575,76.55,77018.6001,25.7,-0.56263,0.00014,14.08334]
[1744204081579,76.55,76989.252,25.7,-0.56685,0.00014,14.05339]
[1744204082386,76.55,76989.252,25.7,-0.56685,0.00014,14.05339]
[1744204083117,76.55,76989.252,25.7,-0.56685,0.00014,14.05339]
[1744204083581,76.55,76976.992,25.7,-0.56861,0.00014,14.0404]
[1744204083620,76.55,76976.992,25.7,-0.56861,0.00014,14.0404]
[1744204083781,76.55,76976.992,25.7,-0.56861,0.00014,14.0404]
[1744204083804,76.55,76976.992,25.7,-0.56861,0.00014,14.0404]
[1744204084582,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204084723,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204084920,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204085105,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204085141,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204085457,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204085520,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204085246,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204086311,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204087088,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204087177,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204087429,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204087489,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204087537,76.55,76971.7536,25.7,-0.56936,0.00014,14.03477]
[1744204087585,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204087808,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204087953,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204088016,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204088612,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204088689,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204088811,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204088897,76.55,76965.5605,25.7,-0.57025,0.00014,14.02805]
[1744204090283,76.55,76965.5605,25.7,-0.57026,0.00014,14.02804]
[1744204090922,76.55,76965.5605,25.7,-0.57026,0.00014,14.02804]
[1744204091615,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204091704,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204091814,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204092399,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204092613,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204092598,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204092833,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204092885,76.55,76919.9133,25.7,-0.5768,0.00014,13.97639]
[1744204094542,76.55,76919.9133,25.7,-0.5768,0.00014,13.9764]
[1744204094549,76.55,76919.9133,25.7,-0.5768,0.00014,13.9764]
[1744204094608,76.55,76919.9133,25.7,-0.57681,0.00014,13.97638]
[1744204094718,76.55,76919.9133,25.7,-0.57681,0.00014,13.97638]
[1744204095620,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204095895,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204096161,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204096282,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204096292,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204096700,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204097619,76.55,76883.2662,25.7,-0.58205,0.00014,13.93221]
[1744204097622,76.55,76886.6803,25.7,-0.58156,0.00014,13.93642]
[1744204098623,76.55,76876.7771,25.7,-0.58298,0.00014,13.92414]
[1744204100748,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204101109,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204101244,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204101397,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204101524,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204101705,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204101876,76.55,76876.7771,25.7,-0.58298,0.00014,13.92415]
[1744204102635,76.55,76857.0209,25.7,-0.5858,0.00014,13.89914]
[1744204103636,76.55,76853.9921,25.7,-0.58623,0.00014,13.89525]
[1744204104219,76.55,76853.9921,25.7,-0.58623,0.00014,13.89525]
[1744204104637,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105375,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105390,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105401,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105411,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105418,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105421,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105621,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105574,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204105877,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204106099,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204106433,76.55,76847.3806,25.7,-0.58717,0.00014,13.8867]
[1744204106723,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204106940,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204107305,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204107311,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204107392,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204107540,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204107625,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204107935,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204108509,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204108518,76.55,76847.3806,25.7,-0.58717,0.00014,13.88672]
[1744204108642,76.55,76807.3272,25.7,-0.59287,0.00014,13.83318]
[1744204108794,76.55,76807.3272,25.7,-0.59287,0.00014,13.83318]
[1744204108824,76.55,76807.3272,25.7,-0.59287,0.00014,13.83318]
[1744204108950,76.55,76807.3272,25.7,-0.59287,0.00014,13.83318]
[1744204109043,76.55,76807.3272,25.7,-0.59287,0.00014,13.83318]
[1744204109127,76.55,76807.3272,25.7,-0.59287,0.00014,13.83318]
[1744204109421,76.55,76807.3272,25.7,-0.59288,0.00014,13.83316]
[1744204110620,76.55,76807.3272,25.7,-0.59288,0.00014,13.83316]
[1744204110789,76.55,76807.3272,25.7,-0.59288,0.00014,13.83315]
[1744204110906,76.55,76807.3272,25.7,-0.59288,0.00014,13.83315]
[1744204111041,76.55,76807.3272,25.7,-0.59288,0.00014,13.83315]
[1744204111235,76.55,76807.3272,25.7,-0.59288,0.00014,13.83315]
[1744204111295,76.55,76807.3272,25.7,-0.59288,0.00014,13.83315]
[1744204112395,76.55,76807.3272,25.7,-0.59293,0.00014,13.82664]
[1744204112399,76.55,76807.3272,25.7,-0.59293,0.00014,13.82664]
[1744204112541,76.55,76807.3272,25.7,-0.59293,0.00014,13.82664]
[1744204112643,76.55,76807.3272,25.7,-0.59293,0.00014,13.82664]
[1744204112647,76.55,76787.7762,25.7,-0.59571,0.00014,13.79948]
[1744204112790,76.55,76787.7762,25.7,-0.59571,0.00014,13.79948]
[1744204113002,76.55,76787.7762,25.7,-0.59571,0.00014,13.79948]
[1744204113043,76.55,76787.7762,25.7,-0.59571,0.00014,13.79948]
[1744204113287,76.55,76787.7762,25.7,-0.59571,0.00014,13.79948]
[1744204113292,76.55,76787.7762,25.7,-0.59571,0.00014,13.79948]
[1744204114097,76.55,76787.7762,25.7,-0.59571,0.00014,13.79947]
[1744204114558,76.55,76787.7762,25.7,-0.59571,0.00014,13.79947]
[1744204114560,76.55,76787.7762,25.7,-0.59571,0.00014,13.79947]
[1744204114791,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204114819,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204115043,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204115065,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204115344,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204115392,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204115452,76.55,76787.7762,25.7,-0.59571,0.00014,13.79945]
[1744204115508,76.55,76787.7762,25.7,-0.59571,0.00014,13.79944]
[1744204116036,76.55,76787.7762,25.7,-0.59571,0.00014,13.79944]
[1744204116613,76.55,76787.7762,25.7,-0.59571,0.00014,13.79944]
[1744204116646,76.55,76787.7762,25.7,-0.59571,0.00014,13.79944]
[1744204116651,76.55,76807.3565,25.7,-0.59292,0.00014,13.82665]
[1744204116713,76.55,76807.3565,25.7,-0.59292,0.00014,13.82665]
[1744204116776,76.55,76807.3565,25.7,-0.59292,0.00014,13.82665]
[1744204117574,76.55,76807.3565,25.7,-0.59292,0.00014,13.82665]
[1744204117652,76.55,76811.2901,25.7,-0.59236,0.00014,13.83205]
[1744204119570,76.55,76811.2901,25.7,-0.59236,0.00014,13.83206]
[1744204120086,76.55,76811.2901,25.7,-0.59236,0.00014,13.83206]
[1744204120283,76.55,76811.2901,25.7,-0.59236,0.00014,13.83206]
[1744204120550,76.55,76811.2901,25.7,-0.59236,0.00014,13.83206]
[1744204120790,76.55,76811.2901,25.7,-0.59236,0.00014,13.83207]
[1744204120859,76.55,76811.2901,25.7,-0.59236,0.00014,13.83207]
[1744204121580,76.55,76811.2901,25.7,-0.59236,0.00014,13.83207]
[1744204121654,76.55,76811.2901,25.7,-0.59236,0.00014,13.83207]
[1744204121656,76.55,76830.2811,25.7,-0.58966,0.00014,13.85768]
[1744204121948,76.55,76830.2811,25.7,-0.58966,0.00014,13.85768]
[1744204122125,76.55,76830.2811,25.7,-0.58966,0.00014,13.85768]
[1744204122693,76.55,76830.2811,25.7,-0.58965,0.00014,13.85768]
[1744204123299,76.55,76830.2811,25.7,-0.58965,0.00014,13.85768]
[1744204123658,76.55,76832.7284,25.7,-0.58931,0.00014,13.86094]
[1744204124415,76.55,76832.7284,25.7,-0.58931,0.00014,13.86094]
[1744204124967,76.55,76832.7285,25.7,-0.58931,0.00014,13.86094]
[1744204127551,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204127768,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204127793,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204128660,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204128697,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204128735,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204129673,76.55,76829.145,25.7,-0.58981,0.00014,13.85618]
[1744204130589,76.55,76829.145,25.7,-0.58981,0.00014,13.8562]
[1744204130646,76.55,76829.145,25.7,-0.58981,0.00014,13.85621]
[1744204131415,76.55,76829.145,25.7,-0.58981,0.00014,13.85621]
[1744204131767,76.55,76829.145,25.7,-0.58981,0.00014,13.85621]
[1744204132203,76.55,76829.145,25.7,-0.58981,0.00014,13.85621]
[1744204132794,76.56,76829.145,25.7,-0.58981,0.00014,13.85622]
[1744204132845,76.56,76829.145,25.7,-0.58981,0.00014,13.85622]
[1744204133260,76.56,76829.145,25.7,-0.58981,0.00014,13.85622]
[1744204133274,76.56,76829.145,25.7,-0.58981,0.00014,13.85622]
[1744204133516,76.56,76829.145,25.7,-0.58981,0.00014,13.85622]
[1744204133572,76.56,76829.145,25.7,-0.58981,0.00014,13.85622]
[1744204133828,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204133859,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204133879,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204134170,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204134692,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204135154,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204135201,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204135538,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204135615,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204135779,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204135805,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204136108,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204136338,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204136594,76.56,76829.145,25.7,-0.58981,0.00014,13.85623]
[1744204137654,76.56,76854.7964,25.7,-0.58615,0.00014,13.88987]
[1744204138088,76.56,76854.7964,25.7,-0.58615,0.00014,13.88987]
[1744204138661,76.56,76854.7964,25.7,-0.58615,0.00014,13.88987]
[1744204139252,76.56,76854.7964,25.7,-0.58615,0.00014,13.88987]
[1744204139669,76.56,76854.7964,25.7,-0.58615,0.00014,13.88987]
[1744204140196,76.56,76854.7964,25.7,-0.58615,0.00014,13.88987]
[1744204141681,76.56,76871.402,25.7,-0.58378,0.00014,13.91102]
[1744204142682,76.56,76868.1265,25.7,-0.58424,0.00014,13.90689]
[1744204143414,76.56,76868.1265,25.7,-0.58424,0.00014,13.90689]
[1744204144791,76.56,76869.4085,25.7,-0.58406,0.00014,13.90851]
[1744204145042,76.56,76869.4085,25.7,-0.58406,0.00014,13.90851]
[1744204145894,76.56,76868.259,25.7,-0.58423,0.00014,13.90706]
[1744204147687,76.56,76850.0731,25.7,-0.58682,0.00014,13.88378]
[1744204150666,76.56,76849.268,25.7,-0.58693,0.00014,13.88276]
[1744204150690,76.56,76851.6436,25.7,-0.58659,0.00014,13.88585]
[1744204150938,76.56,76851.6436,25.7,-0.58659,0.00014,13.88585]
[1744204151518,76.56,76851.6436,25.7,-0.58659,0.00014,13.88585]
[1744204152693,76.57,76846.6853,25.7,-0.5873,0.00014,13.87944]
[1744204153619,76.57,76846.6853,25.7,-0.5873,0.00014,13.87944]
[1744204153629,76.57,76846.6853,25.7,-0.5873,0.00014,13.87944]
[1744204154293,76.57,76848.1885,25.7,-0.58708,0.00014,13.88141]
[1744204155696,76.57,76853.2469,25.7,-0.58636,0.00014,13.88798]
[1744204156697,76.57,76850.6866,25.7,-0.58672,0.00014,13.88468]
[1744204159700,76.57,76854.9655,25.7,-0.58611,0.00014,13.89024]
[1744204161115,76.57,76854.9655,25.7,-0.5861,0.00014,13.89025]
[1744204162167,76.57,76854.9655,25.7,-0.5861,0.00014,13.89026]
[1744204162169,76.57,76854.9655,25.7,-0.5861,0.00014,13.89026]
[1744204165195,76.58,76854.4087,25.7,-0.58618,0.00014,13.88957]
[1744204165215,76.58,76854.4087,25.7,-0.58618,0.00014,13.88957]
[1744204167873,76.58,76851.1164,25.7,-0.58664,0.00014,13.88535]
[1744204169527,76.58,76851.1164,25.7,-0.58664,0.00014,13.88535]
[1744204169937,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204170017,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204170116,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204170675,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204170678,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204171025,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204171370,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204171511,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204171585,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204171648,76.58,76851.1164,25.7,-0.58664,0.00014,13.88536]
[1744204171713,76.58,76853.1701,25.7,-0.58639,0.00014,13.88154]
[1744204171929,76.58,76853.1701,25.7,-0.58639,0.00014,13.88154]
[1744204171985,76.58,76853.1701,25.7,-0.58639,0.00014,13.88154]
[1744204172366,76.58,76853.1701,25.7,-0.58639,0.00014,13.88154]
[1744204172390,76.59,76853.1701,25.7,-0.58639,0.00014,13.88157]
[1744204173715,76.59,76825.3687,25.7,-0.59035,0.00014,13.845]
[1744204174066,76.59,76825.3687,25.7,-0.59035,0.00014,13.845]
[1744204174305,76.59,76825.3687,25.7,-0.59035,0.00014,13.845]
[1744204174367,76.59,76825.3687,25.7,-0.59035,0.00014,13.845]
[1744204174451,76.59,76825.3687,25.7,-0.59035,0.00014,13.845]
[1744204174528,76.59,76825.3687,25.7,-0.59035,0.00014,13.845]
[1744204174716,76.58,76828.5367,25.7,-0.5899,0.00014,13.84923]
[1744204175150,76.58,76828.5367,25.7,-0.5899,0.00014,13.84923]
[1744204175442,76.58,76828.5367,25.7,-0.5899,0.00014,13.84923]
[1744204175446,76.58,76828.5367,25.7,-0.5899,0.00014,13.84923]
[1744204176718,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177029,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177037,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177041,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177049,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177056,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177120,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177206,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177485,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177620,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204177987,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204178220,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204178342,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204178556,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204178680,76.59,76823.1181,25.7,-0.59067,0.00014,13.84199]
[1744204178721,76.59,76830.2577,25.7,-0.58966,0.00014,13.85153]
[1744204179143,76.59,76830.2577,25.7,-0.58966,0.00014,13.85153]
[1744204179721,76.59,76838.8708,25.7,-0.58843,0.00014,13.86293]
[1744204183569,76.59,76840.6608,25.7,-0.58817,0.00014,13.86528]
[1744204183670,76.59,76840.6608,25.7,-0.58817,0.00014,13.8653]
[1744204184141,76.59,76840.6608,25.7,-0.58817,0.00014,13.8653]
[1744204185218,76.59,76839.5791,25.7,-0.58833,0.00014,13.86388]
[1744204185434,76.59,76839.5791,25.7,-0.58833,0.00014,13.86388]
[1744204185477,76.59,76839.5791,25.7,-0.58832,0.00014,13.86389]
[1744204186152,76.59,76839.5791,25.7,-0.58832,0.00014,13.86389]
[1744204187729,76.59,76842.2831,25.7,-0.58794,0.00014,13.86745]
[1744204189031,76.59,76843.8211,25.7,-0.58772,0.00014,13.86946]
[1744204189732,76.59,76841.5163,25.7,-0.58805,0.00014,13.86645]
[1744204190191,76.59,76841.5163,25.7,-0.58805,0.00014,13.86645]
[1744204190698,76.59,76841.5163,25.7,-0.58805,0.00014,13.86645]
[1744204190703,76.59,76841.5163,25.7,-0.58805,0.00014,13.86645]
[1744204190729,76.59,76841.5163,25.7,-0.58805,0.00014,13.86645]
[1744204190733,76.59,76833.0857,25.7,-0.58925,0.00014,13.85534]
[1744204190876,76.59,76833.0857,25.7,-0.58925,0.00014,13.85534]
[1744204190916,76.59,76833.0857,25.7,-0.58925,0.00014,13.85534]
[1744204191734,76.59,76823.204,25.7,-0.59065,0.00014,13.84217]
[1744204194737,76.59,76816.8528,25.7,-0.59155,0.00014,13.83363]
[1744204195529,76.59,76816.8528,25.7,-0.59155,0.00014,13.83363]
[1744204195904,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204195934,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204196600,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204196703,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204196839,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197040,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197119,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197336,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197534,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197544,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197618,76.59,76816.8528,25.7,-0.59156,0.00014,13.83362]
[1744204197740,76.59,76795.2332,25.7,-0.59463,0.00014,13.80391]
[1744204197792,76.59,76795.2332,25.7,-0.59463,0.00014,13.80391]
[1744204198042,76.59,76795.2332,25.7,-0.59463,0.00014,13.80391]
[1744204199459,76.59,76795.2332,25.7,-0.59464,0.00014,13.80389]
[1744204199530,76.59,76795.2332,25.7,-0.59464,0.00014,13.80389]
[1744204199551,76.59,76795.2332,25.7,-0.59464,0.00014,13.80389]
[1744204199795,76.59,76795.2332,25.7,-0.59464,0.00014,13.80387]
[1744204199807,76.59,76795.2332,25.7,-0.59464,0.00014,13.80387]
[1744204200020,76.59,76795.2332,25.7,-0.59464,0.00014,13.80387]
[1744204200625,76.59,76795.2332,25.7,-0.59464,0.00014,13.80387]
[1744204201744,76.59,76813.7453,25.7,-0.592,0.00014,13.82937]
[1744204203447,76.59,76813.7453,25.7,-0.592,0.00014,13.82936]
[1744204203494,76.59,76813.7453,25.7,-0.592,0.00014,13.82936]
[1744204203745,76.59,76813.7453,25.7,-0.592,0.00014,13.82936]
[1744204203759,76.59,76813.7453,25.7,-0.592,0.00014,13.82936]
[1744204203934,76.59,76811.6843,25.7,-0.5923,0.00014,13.82655]
[1744204204043,76.59,76811.6843,25.7,-0.5923,0.00014,13.82655]
[1744204204250,76.59,76811.6843,25.7,-0.5923,0.00014,13.82655]
[1744204204277,76.59,76811.6843,25.7,-0.5923,0.00014,13.82655]
[1744204205030,76.59,76811.6843,25.7,-0.5923,0.00014,13.82655]
[1744204205036,76.59,76811.6843,25.7,-0.5923,0.00014,13.82655]
[1744204206751,76.59,76816.2577,25.7,-0.59164,0.00014,13.8328]
[1744204207415,76.59,76816.2577,25.7,-0.59164,0.00014,13.8328]
[1744204211756,76.6,76811.7812,25.7,-0.59227,0.00014,13.82678]
[1744204216761,76.6,76812.9097,25.7,-0.59211,0.00014,13.82836]
[1744204217762,76.6,76816.3748,25.7,-0.59161,0.00014,13.83308]
[1744204218763,76.6,76819.0745,25.7,-0.59122,0.00014,13.83675]
[1744204219873,76.61,76819.0745,25.7,-0.59122,0.00014,13.83676]
[1744204219876,76.61,76819.0745,25.7,-0.59122,0.00014,13.83676]
[1744204219880,76.61,76819.0745,25.7,-0.59122,0.00014,13.83676]
[1744204220022,76.61,76819.0745,25.7,-0.59122,0.00014,13.83676]
[1744204221474,76.61,76819.6773,25.7,-0.59114,0.00014,13.83759]
[1744204221539,76.61,76819.6773,25.7,-0.59114,0.00014,13.83759]
[1744204221575,76.61,76819.6773,25.7,-0.59113,0.00014,13.8376]
[1744204223372,76.61,76819.6773,25.7,-0.59113,0.00014,13.83761]
[1744204223599,76.61,76819.6773,25.7,-0.59113,0.00014,13.83761]
[1744204223621,76.61,76819.6773,25.7,-0.59113,0.00014,13.83761]
[1744204223744,76.61,76819.6773,25.7,-0.59113,0.00014,13.83761]
[1744204223756,76.61,76819.6773,25.7,-0.59113,0.00014,13.83761]
[1744204224523,76.61,76819.6773,25.7,-0.59113,0.00014,13.83761]
[1744204224770,76.61,76823.4982,25.7,-0.59059,0.00014,13.84275]
[1744204224882,76.61,76823.4982,25.7,-0.59059,0.00014,13.84275]
[1744204225345,76.61,76823.4982,25.7,-0.59059,0.00014,13.84275]
[1744204225771,76.61,76817.1749,25.7,-0.59149,0.00014,13.83422]
[1744204226772,76.61,76807.4252,25.7,-0.59288,0.00014,13.82092]
[1744204230791,76.6,76809.0126,25.7,-0.59266,0.00014,13.82306]
[1744204230802,76.6,76809.0126,25.7,-0.59266,0.00014,13.82306]
[1744204231777,76.6,76804.4955,25.7,-0.59335,0.00014,13.81036]
[1744204231953,76.6,76804.4955,25.7,-0.59335,0.00014,13.81036]
[1744204231977,76.6,76804.4955,25.7,-0.59335,0.00014,13.81036]
[1744204232620,76.6,76804.4955,25.7,-0.59335,0.00014,13.81036]
[1744204232756,76.6,76804.4955,25.7,-0.59335,0.00014,13.81036]
[1744204232778,76.6,76811.2338,25.7,-0.59239,0.00014,13.81961]
[1744204233779,76.6,76821.3971,25.7,-0.59094,0.00014,13.83337]
[1744204236526,76.6,76820.3084,25.7,-0.5911,0.00014,13.8319]
[1744204236618,76.6,76820.3084,25.7,-0.5911,0.00014,13.8319]
[1744204236660,76.6,76820.3084,25.7,-0.5911,0.00014,13.8319]
[1744204237852,76.6,76818.9566,25.7,-0.59129,0.00014,13.83009]
[1744204238784,76.6,76809.6027,25.7,-0.59262,0.00014,13.81736]
[1744204239363,76.6,76809.6027,25.7,-0.59262,0.00014,13.81736]
[1744204239390,76.6,76809.6027,25.7,-0.59262,0.00014,13.81736]
[1744204239437,76.6,76809.6027,25.7,-0.59262,0.00014,13.81736]
[1744204239785,76.6,76804.2896,25.7,-0.59338,0.00014,13.81005]
[1744204240261,76.6,76804.2896,25.7,-0.59338,0.00014,13.81005]
[1744204241586,76.6,76804.2896,25.7,-0.59338,0.00014,13.81004]
[1744204241590,76.6,76804.2896,25.7,-0.59338,0.00014,13.81004]
[1744204241834,76.6,76804.2896,25.7,-0.59338,0.00014,13.81002]
[1744204241885,76.6,76804.2896,25.7,-0.59338,0.00014,13.81002]
[1744204242122,76.6,76804.2896,25.7,-0.59338,0.00014,13.81002]
[1744204242887,76.6,76804.2896,25.7,-0.59338,0.00014,13.81002]
[1744204243295,76.6,76804.2896,25.7,-0.59338,0.00014,13.81002]
[1744204243789,76.6,76801.9344,25.7,-0.59372,0.00014,13.80678]
[1744204244790,76.6,76811.9303,25.7,-0.59229,0.00014,13.8205]
[1744204246792,76.6,76821.3662,25.7,-0.59095,0.00014,13.8333]
[1744204247884,76.6,76821.3662,25.7,-0.59095,0.00014,13.83331]
[1744204247899,76.6,76821.3662,25.7,-0.59095,0.00014,13.83331]
[1744204247963,76.6,76821.3662,25.7,-0.59095,0.00014,13.83331]
[1744204248286,76.6,76821.3662,25.7,-0.59095,0.00014,13.83331]
[1744204249168,76.6,76821.3662,25.7,-0.59095,0.00014,13.83331]
[1744204249795,76.6,76834.7087,25.7,-0.58904,0.00014,13.85113]
[1744204251797,76.61,76828.6959,25.7,-0.5899,0.00014,13.84318]
[1744204252386,76.61,76828.6959,25.7,-0.5899,0.00014,13.84318]
[1744204252400,76.61,76828.6959,25.7,-0.5899,0.00014,13.84318]
[1744204252537,76.61,76828.6959,25.7,-0.5899,0.00014,13.84318]
[1744204252707,76.61,76828.6959,25.7,-0.5899,0.00014,13.84318]
[1744204252788,76.61,76828.6959,25.7,-0.5899,0.00014,13.84318]
[1744204254493,76.61,76828.6959,25.7,-0.58989,0.00014,13.84321]
[1744204254521,76.61,76828.6959,25.7,-0.58989,0.00014,13.84321]
[1744204255118,76.61,76828.6959,25.7,-0.58989,0.00014,13.84321]
[1744204255227,76.61,76828.6959,25.7,-0.58989,0.00014,13.84321]
[1744204255806,76.61,76846.9517,25.7,-0.58729,0.00014,13.86729]
[1744204257808,76.61,76829.9396,25.7,-0.58971,0.00014,13.84493]
[1744204258352,76.61,76829.9396,25.7,-0.58971,0.00014,13.84493]
[1744204259482,76.61,76829.9396,25.7,-0.58971,0.00014,13.84493]
[1744204262742,76.62,76828.5809,25.7,-0.58989,0.00014,13.84318]
[1744204263814,76.62,76824.2902,25.7,-0.59051,0.00014,13.83744]
[1744204266343,76.62,76823.2532,25.7,-0.59065,0.00014,13.83604]
[1744204266595,76.62,76823.2532,25.7,-0.59065,0.00014,13.83604]
[1744204266621,76.62,76823.2532,25.7,-0.59065,0.00014,13.83604]
[1744204267406,76.62,76823.2532,25.7,-0.59065,0.00014,13.83604]
[1744204267540,76.62,76823.2532,25.7,-0.59065,0.00014,13.83604]
[1744204267719,76.62,76823.2532,25.7,-0.59065,0.00014,13.83604]
[1744204268153,76.62,76823.2532,25.7,-0.59066,0.00014,13.83603]
[1744204268249,76.62,76823.2532,25.7,-0.59066,0.00014,13.83603]
[1744204269642,76.62,76806.3768,25.7,-0.59306,0.00014,13.81311]
[1744204272355,76.61,76808.4994,25.7,-0.59276,0.00014,13.81599]
[1744204274778,76.61,76808.9752,25.7,-0.5927,0.00014,13.81662]
[1744204275684,76.61,76803.5021,25.7,-0.59348,0.00014,13.80907]
[1744204278705,76.61,76799.1675,25.7,-0.5941,0.00014,13.80303]
[1744204281726,76.6,76801.7415,25.7,-0.59374,0.00014,13.80654]
[1744204282359,76.6,76801.7415,25.7,-0.59374,0.00014,13.80654]
[1744204284270,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204284292,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204284348,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204284747,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204284952,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204285161,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204285247,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204285327,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204285754,76.6,76801.7415,25.7,-0.59375,0.00014,13.8065]
[1744204286842,76.6,76786.5594,25.7,-0.59591,0.00014,13.78532]
[1744204288775,76.6,76786.5594,25.7,-0.59591,0.00014,13.78534]
[1744204289782,76.6,76799.5191,25.7,-0.59406,0.00014,13.80344]
[1744204290060,76.6,76799.5191,25.7,-0.59406,0.00014,13.80344]
[1744204290237,76.6,76799.5191,25.7,-0.59406,0.00014,13.80344]
[1744204290325,76.6,76799.5191,25.7,-0.59406,0.00014,13.80344]
[1744204291675,76.6,76799.5191,25.7,-0.59406,0.00014,13.80345]
[1744204293810,76.6,76802.0833,25.7,-0.59374,0.00014,13.80051]
[1744204294817,76.62,76805.5037,25.7,-0.59323,0.00014,13.8054]
[1744204295726,76.62,76805.5037,25.7,-0.59323,0.00014,13.8054]
[1744204296831,76.66,76807.809,25.7,-0.59285,0.00014,13.80902]
[1744204297038,76.66,76807.809,25.7,-0.59285,0.00014,13.80902]
[1744204297519,76.66,76807.809,25.7,-0.59285,0.00014,13.80902]
[1744204297572,76.66,76807.809,25.7,-0.59285,0.00014,13.80902]
[1744204297899,76.68,76807.809,25.7,-0.59282,0.00014,13.80927]
[1744204297914,76.68,76807.809,25.7,-0.59282,0.00014,13.80927]
[1744204298074,76.68,76807.809,25.7,-0.59282,0.00014,13.80927]
[1744204298823,76.68,76807.809,25.7,-0.59282,0.00014,13.80927]
[1744204299856,76.69,76807.809,25.7,-0.5928,0.00014,13.80944]
[1744204300365,76.69,76807.809,25.7,-0.5928,0.00014,13.80944]
[1744204300428,76.69,76807.809,25.7,-0.5928,0.00014,13.80944]
[1744204300430,76.7,76807.809,25.7,-0.5928,0.00014,13.80946]
[1744204301571,76.7,76807.809,25.7,-0.5928,0.00014,13.80946]
[1744204302120,76.7,76807.809,25.7,-0.5928,0.00014,13.80946]
[1744204302412,76.7,76807.809,25.7,-0.5928,0.00014,13.80946]
[1744204303466,76.7,76807.809,25.7,-0.5928,0.00014,13.80946]
[1744204303548,76.7,76807.809,25.7,-0.59279,0.00014,13.80948]
[1744204304201,76.7,76807.809,25.7,-0.59279,0.00014,13.80948]
[1744204305865,76.7,76835.545,25.7,-0.58884,0.00014,13.84678]
[1744204306389,76.7,76835.545,25.7,-0.58884,0.00014,13.84678]
[1744204306599,76.7,76835.545,25.7,-0.58884,0.00014,13.84678]
[1744204307134,76.7,76835.545,25.7,-0.58884,0.00014,13.8468]
[1744204307485,76.7,76835.545,25.7,-0.58884,0.00014,13.8468]
[1744204307838,76.7,76835.545,25.7,-0.58884,0.00014,13.8468]
[1744204307867,76.7,76837.8717,25.7,-0.5885,0.00014,13.84988]
[1744204308156,76.7,76837.8717,25.7,-0.5885,0.00014,13.84988]
[1744204308190,76.7,76837.8717,25.7,-0.5885,0.00014,13.84988]
[1744204308270,76.71,76837.8717,25.7,-0.5885,0.00014,13.8499]
[1744204309870,76.71,76843.1134,25.7,-0.58775,0.00014,13.85678]
[1744204310435,76.71,76843.1134,25.7,-0.58775,0.00014,13.85678]
[1744204310618,76.71,76843.1134,25.7,-0.58775,0.00014,13.85678]
[1744204310637,76.71,76843.1134,25.7,-0.58775,0.00014,13.8568]
[1744204311871,76.71,76851.386,25.7,-0.58657,0.00014,13.86755]
[1744204312872,76.71,76858.2338,25.7,-0.58559,0.00014,13.87635]
[1744204313873,76.71,76860.5423,25.7,-0.58526,0.00014,13.87931]
[1744204314861,76.71,76860.5423,25.7,-0.58526,0.00014,13.87931]
[1744204314874,76.71,76856.2677,25.7,-0.58587,0.00014,13.87385]
[1744204315875,76.71,76860.7217,25.7,-0.58524,0.00014,13.87954]
[1744204316154,76.71,76860.7217,25.7,-0.58524,0.00014,13.87954]
[1744204316156,76.71,76860.7217,25.7,-0.58524,0.00014,13.87954]
[1744204316876,76.71,76866.677,25.7,-0.58439,0.00014,13.8871]
[1744204317877,76.71,76858.4895,25.7,-0.58555,0.00014,13.8767]
[1744204320119,76.71,76857.6066,25.7,-0.58568,0.00014,13.87558]
[1744204322882,76.71,76869.1428,25.7,-0.58403,0.00014,13.89024]
[1744204323883,76.71,76874.6005,25.7,-0.58325,0.00014,13.89709]
[1744204326460,76.71,76872.9935,25.7,-0.58348,0.00014,13.89507]
[1744204327198,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204327213,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204327399,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204327593,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204327939,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204328101,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204328636,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204328644,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204328892,76.71,76872.9935,25.7,-0.58348,0.00014,13.89506]
[1744204328746,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204329259,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204329681,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204329814,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204329902,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204329862,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204330539,76.71,76872.9935,25.7,-0.58348,0.00014,13.89505]
[1744204331891,76.71,76858.3042,25.7,-0.58558,0.00014,13.87646]
[1744204332892,76.71,76870.4643,25.7,-0.58384,0.00014,13.89188]
[1744204335896,76.71,76865.6336,25.7,-0.58453,0.00014,13.88579]
[1744204337898,76.71,76870.8446,25.7,-0.58379,0.00014,13.89236]
[1744204340592,76.71,76868.961,25.7,-0.58406,0.00014,13.88999]
[1744204340595,76.71,76868.961,25.7,-0.58406,0.00014,13.88999]
[1744204341902,76.71,76865.1798,25.7,-0.5846,0.00014,13.88521]
[1744204342038,76.71,76865.1798,25.7,-0.5846,0.00014,13.88521]
[1744204342903,76.71,76863.0825,25.7,-0.5849,0.00014,13.88255]
[1744204343904,76.71,76860.1435,25.7,-0.58532,0.00014,13.87882]
[1744204346043,76.71,76858.5651,25.7,-0.58554,0.00014,13.87681]
[1744204346059,76.71,76858.5651,25.7,-0.58554,0.00014,13.87681]
[1744204346537,76.71,76858.5651,25.7,-0.58554,0.00014,13.87681]
[1744204346570,76.71,76858.5651,25.7,-0.58554,0.00014,13.87681]
[1744204348909,76.71,76868.7762,25.7,-0.58408,0.00014,13.88978]
[1744204349925,76.71,76868.7762,25.7,-0.58408,0.00014,13.88978]
[1744204350911,76.72,76862.0865,25.7,-0.58504,0.00014,13.88131]
[1744204351117,76.72,76862.0865,25.7,-0.58504,0.00014,13.88131]
[1744204351120,76.72,76862.0865,25.7,-0.58504,0.00014,13.88131]
[1744204351912,76.72,76859.7277,25.7,-0.58542,0.00014,13.87182]
[1744204352421,76.72,76859.7277,25.7,-0.58542,0.00014,13.87182]
[1744204353230,76.72,76851.779,25.7,-0.58655,0.00014,13.86164]
[1744204353971,76.72,76851.779,25.7,-0.58655,0.00014,13.86164]
[1744204354206,76.72,76851.779,25.7,-0.58655,0.00014,13.86164]
[1744204354237,76.72,76851.779,25.7,-0.58655,0.00014,13.86165]
[1744204356251,76.72,76857.1416,25.7,-0.58578,0.00014,13.86856]
[1744204357256,76.72,76857.1416,25.7,-0.58578,0.00014,13.86856]
[1744204357918,76.72,76863.3578,25.7,-0.58489,0.00014,13.87649]
[1744204358207,76.72,76863.3578,25.7,-0.58489,0.00014,13.87649]
[1744204359288,76.72,76866.9118,25.7,-0.58438,0.00014,13.88099]
[1744204360883,76.72,76866.9118,25.7,-0.58438,0.00014,13.88099]
[1744204360921,76.72,76873.8878,25.7,-0.58339,0.00014,13.88976]
[1744204360953,76.72,76873.8878,25.7,-0.58339,0.00014,13.88976]
[1744204365331,76.72,76870.9304,25.7,-0.58381,0.00014,13.88604]
[1744204366742,76.72,76870.9304,25.7,-0.58381,0.00014,13.88604]
[1744204366917,76.72,76870.9304,25.7,-0.58381,0.00014,13.88604]
[1744204368248,76.72,76870.1137,25.7,-0.58393,0.00014,13.88502]
[1744204368929,76.72,76875.3258,25.7,-0.58319,0.00014,13.89155]
[1744204370131,76.72,76875.3258,25.7,-0.58319,0.00014,13.89155]
[1744204370538,76.72,76875.3258,25.7,-0.58319,0.00014,13.89155]
[1744204371373,76.72,76882.0313,25.7,-0.58222,0.00014,13.8999]
[1744204375401,76.73,76889.4781,25.7,-0.58115,0.00014,13.90915]
[1744204376937,76.73,76892.3348,25.7,-0.58074,0.00014,13.91264]
[1744204378273,76.73,76892.3348,25.7,-0.58074,0.00014,13.91264]
[1744204378370,76.73,76892.3348,25.7,-0.58074,0.00014,13.91264]
[1744204381473,76.73,76892.3348,25.7,-0.58074,0.00014,13.91264]
[1744204382922,76.73,76892.3348,25.7,-0.58074,0.00014,13.91264]
[1744204382948,76.73,76864.9488,25.7,-0.58465,0.00014,13.8786]
[1744204383239,76.73,76864.9488,25.7,-0.58465,0.00014,13.8786]
[1744204383296,76.73,76864.9488,25.7,-0.58465,0.00014,13.8786]
[1744204383948,76.73,76863.213,25.7,-0.5849,0.00014,13.8764]
[1744204383978,76.73,76863.213,25.7,-0.5849,0.00014,13.8764]
[1744204384303,76.73,76863.213,25.7,-0.5849,0.00014,13.8764]
[1744204384736,76.73,76863.213,25.7,-0.5849,0.00014,13.8764]
[1744204384801,76.73,76863.213,25.7,-0.5849,0.00014,13.87641]
[1744204385250,76.73,76863.213,25.7,-0.5849,0.00014,13.87641]
[1744204385254,76.73,76863.213,25.7,-0.5849,0.00014,13.87641]
[1744204385304,76.73,76863.213,25.7,-0.5849,0.00014,13.87641]
[1744204386481,76.73,76860.7684,25.7,-0.58525,0.00014,13.8733]
[1744204387488,76.73,76867.1039,25.7,-0.58434,0.00014,13.88134]
[1744204388906,76.73,76867.1039,25.7,-0.58434,0.00014,13.88134]
[1744204388953,76.73,76872.2698,25.7,-0.58361,0.00014,13.88784]
[1744204389172,76.73,76872.2698,25.7,-0.58361,0.00014,13.88784]
[1744204389384,76.73,76872.2698,25.7,-0.58361,0.00014,13.88784]
[1744204389780,76.73,76872.2698,25.7,-0.58361,0.00014,13.88784]
[1744204390001,76.73,76872.2698,25.7,-0.58361,0.00014,13.88784]
[1744204391516,76.73,76863.9592,25.7,-0.58479,0.00014,13.87736]
[1744204392653,76.73,76863.9592,25.7,-0.58479,0.00014,13.87736]
[1744204392682,76.73,76863.9592,25.7,-0.58479,0.00014,13.87736]
[1744204392695,76.73,76863.9592,25.7,-0.58479,0.00014,13.87736]
[1744204393992,76.73,76865.7752,25.7,-0.58453,0.00014,13.87966]
[1744204396552,76.73,76847.5686,25.7,-0.58713,0.00014,13.85636]
[1744204398566,76.74,76845.0619,25.7,-0.58748,0.00014,13.85313]
[1744204403603,76.74,76844.5674,25.7,-0.58754,0.00014,13.85256]
[1744204405617,76.75,76849.2007,25.7,-0.58688,0.00014,13.85859]
[1744204408487,76.75,76848.6657,25.7,-0.58695,0.00014,13.85792]
[1744204409645,76.75,76842.5976,25.7,-0.58781,0.00014,13.85007]
[1744204412666,76.76,76839.1281,25.7,-0.58835,0.00014,13.83908]
[1744204413335,76.76,76839.1281,25.7,-0.58835,0.00014,13.83908]
[1744204413348,76.76,76839.1281,25.7,-0.58835,0.00014,13.83908]
[1744204413673,76.76,76839.1281,25.7,-0.58834,0.00014,13.8391]
[1744204415687,76.76,76835.3699,25.7,-0.58887,0.00014,13.83419]
[1744204419715,76.77,76827.7932,25.7,-0.58995,0.00014,13.82421]
[1744204421242,76.77,76827.7932,25.7,-0.58995,0.00014,13.82422]
[1744204421729,76.77,76827.7932,25.7,-0.58994,0.00014,13.82425]
[1744204422945,76.77,76827.7932,25.7,-0.58994,0.00014,13.82425]
[1744204422987,76.77,76824.8143,25.7,-0.59036,0.00014,13.8203]
[1744204424570,76.78,76824.8143,25.7,-0.59036,0.00014,13.82033]
[1744204424570,76.78,76824.8143,25.7,-0.59036,0.00014,13.82033]
[1744204425853,76.78,76824.8143,25.7,-0.59036,0.00014,13.82036]
[1744204425978,76.78,76824.8143,25.7,-0.59036,0.00014,13.82036]
[1744204425990,76.78,76815.3049,25.7,-0.59171,0.00014,13.80759]
[1744204426041,76.78,76815.3049,25.7,-0.59171,0.00014,13.80759]
[1744204426291,76.78,76815.3049,25.7,-0.59171,0.00014,13.80759]
[1744204426540,76.78,76815.3049,25.7,-0.59171,0.00014,13.80759]
[1744204426790,76.78,76815.3049,25.7,-0.59171,0.00014,13.80759]
[1744204427039,76.78,76815.3049,25.7,-0.5917,0.00014,13.80761]
[1744204427289,76.78,76815.3049,25.7,-0.5917,0.00014,13.80761]
[1744204427426,76.78,76815.3049,25.7,-0.5917,0.00014,13.80761]
[1744204427831,76.78,76815.3049,25.7,-0.5917,0.00014,13.80761]
[1744204428778,76.77,76807.916,25.7,-0.59278,0.00014,13.79739]
[1744204429785,76.77,76802.2549,25.7,-0.59358,0.00014,13.78962]
[1744204433261,76.77,76804.2447,25.7,-0.59329,0.00014,13.79245]
[1744204433289,76.77,76804.2447,25.7,-0.59329,0.00014,13.79245]
[1744204433540,76.77,76804.2447,25.7,-0.59329,0.00014,13.79245]
[1744204433791,76.77,76804.2447,25.7,-0.59329,0.00014,13.79245]
[1744204433840,76.77,76804.2447,25.7,-0.59329,0.00014,13.79245]
[1744204433894,76.78,76804.2447,25.7,-0.59328,0.00014,13.79248]
[1744204434642,76.78,76804.2447,25.7,-0.59328,0.00014,13.79248]
[1744204434820,76.78,76804.2447,25.7,-0.59329,0.00014,13.79246]
[1744204435334,76.78,76804.2447,25.7,-0.59329,0.00014,13.79246]
[1744204435374,76.78,76804.2447,25.7,-0.59329,0.00014,13.79246]
[1744204437232,76.77,76804.2447,25.7,-0.59329,0.00014,13.79244]
[1744204438952,76.77,76804.2447,25.7,-0.59329,0.00014,13.79243]
[1744204439003,76.77,76788.5143,25.7,-0.59553,0.00014,13.77062]
[1744204440464,76.77,76788.5143,25.7,-0.59553,0.00014,13.77061]
[1744204440817,76.77,76788.5143,25.7,-0.59553,0.00014,13.77061]
[1744204440862,76.77,76788.5143,25.7,-0.59553,0.00014,13.7706]
[1744204441869,76.77,76784.5328,25.7,-0.5961,0.00014,13.765]
[1744204443008,76.77,76784.5328,25.7,-0.5961,0.00014,13.765]
[1744204442876,76.77,76787.3699,25.7,-0.59569,0.00014,13.76899]
[1744204445897,76.77,76797.6812,25.7,-0.59423,0.00014,13.78333]
[1744204450932,76.77,76798.7467,25.7,-0.59408,0.00014,13.78478]
[1744204454768,76.76,76799.4812,25.7,-0.59398,0.00014,13.78578]
[1744204455763,76.77,76799.4812,25.7,-0.59398,0.00014,13.78579]
[1744204457207,76.77,76799.4812,25.7,-0.59397,0.00014,13.78584]
[1744204460009,76.77,76799.4812,25.7,-0.59396,0.00014,13.7859]
[1744204460026,76.77,76799.4812,25.7,-0.59396,0.00014,13.7859]
[1744204460026,76.78,76820.4104,25.7,-0.59098,0.00014,13.81444]
[1744204460042,76.78,76820.4104,25.7,-0.59098,0.00014,13.81444]
[1744204460290,76.78,76820.4104,25.7,-0.59098,0.00014,13.81444]
[1744204462694,76.78,76820.0563,25.7,-0.59103,0.00014,13.81402]
[1744204462736,76.78,76820.0563,25.7,-0.59103,0.00014,13.81402]
[1744204463016,76.79,76820.0563,25.7,-0.59102,0.00014,13.81405]
[1744204463848,76.79,76820.0563,25.7,-0.59102,0.00014,13.81405]
[1744204463852,76.79,76820.0563,25.7,-0.59102,0.00014,13.81405]
[1744204465620,76.79,76820.0563,25.7,-0.59102,0.00014,13.8141]
[1744204466290,76.79,76820.0563,25.7,-0.59102,0.00014,13.81412]
[1744204468476,76.8,76820.0563,25.7,-0.59101,0.00014,13.81417]
[1744204469477,76.8,76820.0563,25.7,-0.59101,0.00014,13.81417]
[1744204469481,76.8,76820.0563,25.7,-0.59101,0.00014,13.81417]
[1744204469848,76.8,76820.0563,25.7,-0.59101,0.00014,13.81417]
[1744204469943,76.8,76820.0563,25.7,-0.59101,0.00014,13.81418]
[1744204470760,76.8,76820.0563,25.7,-0.59101,0.00014,13.81418]
[1744204471152,76.8,76820.0563,25.7,-0.59105,0.00014,13.80767]
[1744204471702,76.8,76820.0563,25.7,-0.59105,0.00014,13.80767]
[1744204472047,76.8,76820.0563,25.7,-0.59105,0.00014,13.80767]
[1744204472056,76.8,76860.9476,25.7,-0.58522,0.00014,13.8612]
[1744204472399,76.8,76860.9476,25.7,-0.58522,0.00014,13.8612]
[1744204473186,76.8,76860.9476,25.7,-0.58522,0.00014,13.8612]
[1744204473462,76.8,76860.9476,25.7,-0.58522,0.00014,13.8612]
[1744204475529,76.8,76860.9476,25.7,-0.58523,0.00014,13.8612]
[1744204475825,76.8,76860.9476,25.7,-0.58523,0.00014,13.8612]
[1744204476380,76.8,76860.9476,25.7,-0.58523,0.00014,13.86119]
[1744204478063,76.8,76890.8415,25.7,-0.58095,0.00014,13.89849]
[1744204482067,76.8,76887.0129,25.7,-0.58149,0.00014,13.89384]
[1744204483048,76.8,76887.0129,25.7,-0.58149,0.00014,13.89384]
[1744204483068,76.8,76886.0286,25.7,-0.58163,0.00014,13.89264]
[1744204483289,76.8,76886.0286,25.7,-0.58163,0.00014,13.89264]
[1744204483712,76.8,76886.0286,25.7,-0.58163,0.00014,13.89264]
[1744204483812,76.8,76886.0286,25.7,-0.58163,0.00014,13.89264]
[1744204486718,76.81,76887.4387,25.7,-0.58143,0.00014,13.89439]
[1744204486771,76.81,76887.4387,25.7,-0.58143,0.00014,13.89439]
[1744204488073,76.81,76891.1161,25.7,-0.5809,0.00014,13.89893]
[1744204490075,76.82,76894.6001,25.7,-0.58039,0.00014,13.9032]
[1744204495080,76.82,76889.9605,25.7,-0.58105,0.00014,13.89763]
[1744204496081,76.83,76884.1145,25.7,-0.58188,0.00014,13.89049]
[1744204498622,76.83,76884.1145,25.7,-0.58187,0.00014,13.89052]
[1744204498715,76.83,76884.1145,25.7,-0.58187,0.00014,13.89053]
[1744204501805,76.84,76884.1145,25.7,-0.58187,0.00014,13.89057]
[1744204501846,76.84,76884.1145,25.7,-0.58187,0.00014,13.89057]
[1744204503088,76.84,76892.501,25.7,-0.58067,0.00014,13.90085]
[1744204506345,76.84,76894.3181,25.7,-0.5804,0.00014,13.9031]
[1744204506525,76.84,76894.3181,25.7,-0.5804,0.00014,13.9031]
[1744204506607,76.84,76894.3181,25.7,-0.5804,0.00014,13.9031]
[1744204507092,76.84,76890.5025,25.7,-0.58095,0.00014,13.89847]
[1744204508093,76.84,76888.1234,25.7,-0.58129,0.00014,13.89555]
[1744204508980,76.84,76888.1234,25.7,-0.58129,0.00014,13.89555]
[1744204509081,76.84,76888.1234,25.7,-0.58129,0.00014,13.89554]
[1744204511898,76.84,76888.1234,25.7,-0.58129,0.00014,13.89554]
[1744204512131,76.84,76888.1234,25.7,-0.58129,0.00014,13.89554]
[1744204513099,76.84,76864.2057,25.7,-0.5847,0.00014,13.86576]
[1744204515101,76.84,76857.8466,25.7,-0.58561,0.00014,13.85768]
[1744204515924,76.84,76857.8466,25.7,-0.58561,0.00014,13.85768]
[1744204520381,76.84,76859.2767,25.7,-0.5854,0.00014,13.85953]
[1744204520915,76.84,76859.2767,25.7,-0.5854,0.00014,13.85953]
[1744204520997,76.84,76859.2767,25.7,-0.5854,0.00014,13.85953]
[1744204521083,76.84,76859.2767,25.7,-0.5854,0.00014,13.85953]
[1744204521423,76.85,76863.6575,25.7,-0.58478,0.00014,13.8651]
[1744204523437,76.84,76871.3016,25.7,-0.58369,0.00014,13.87473]
[1744204524444,76.84,76879.1034,25.7,-0.58257,0.00014,13.88444]
[1744204525654,76.84,76879.1034,25.7,-0.58257,0.00014,13.88444]
[1744204525732,76.84,76879.1034,25.7,-0.58257,0.00014,13.88444]
[1744204526161,76.84,76879.4072,25.7,-0.58253,0.00014,13.88481]
[1744204526790,76.84,76879.4072,25.7,-0.58253,0.00014,13.88481]
[1744204526794,76.84,76879.4072,25.7,-0.58253,0.00014,13.88481]
[1744204528099,76.84,76879.4925,25.7,-0.58252,0.00014,13.88491]
[1744204529494,76.84,76877.9245,25.7,-0.58275,0.00014,13.88296]
[1744204530488,76.84,76883.6444,25.7,-0.58193,0.00014,13.89001]
[1744204533262,76.84,76884.9947,25.7,-0.58178,0.00014,13.88517]
[1744204533648,76.84,76884.9947,25.7,-0.58178,0.00014,13.88517]
[1744204534121,76.84,76889.2865,25.7,-0.58117,0.00014,13.89046]
[1744204534556,76.84,76889.2865,25.7,-0.58117,0.00014,13.89046]
[1744204535523,76.85,76894.8009,25.7,-0.58037,0.00014,13.89723]
[1744204536292,76.85,76894.8009,25.7,-0.58037,0.00014,13.89723]
[1744204537124,76.85,76898.4953,25.7,-0.57984,0.00014,13.90172]
[1744204540558,76.86,76906.9636,25.7,-0.57861,0.00014,13.91196]
[1744204545938,76.87,76907.1198,25.7,-0.57858,0.00014,13.91224]
[1744204546040,76.87,76907.1198,25.7,-0.57858,0.00014,13.91224]
[1744204546133,76.87,76909.3198,25.7,-0.57826,0.00014,13.91487]
[1744204546425,76.87,76909.3198,25.7,-0.57826,0.00014,13.91487]
[1744204548739,76.88,76909.3198,25.7,-0.57825,0.00014,13.91492]
[1744204549136,76.88,76901.8126,25.7,-0.57932,0.00014,13.906]
[1744204550628,76.89,76897.4776,25.7,-0.57993,0.00014,13.90085]
[1744204552303,76.89,76897.4776,25.7,-0.57993,0.00014,13.90088]
[1744204553000,76.89,76897.4776,25.7,-0.57993,0.00014,13.90088]
[1744204553649,76.9,76903.4343,25.7,-0.57907,0.00014,13.90808]
[1744204556689,76.9,76901.2071,25.7,-0.57938,0.00014,13.90546]
[1744204561200,76.92,76899.0614,25.7,-0.57967,0.00014,13.903]
[1744204561415,76.92,76899.0614,25.7,-0.57967,0.00014,13.90301]
[1744204561434,76.92,76899.0614,25.7,-0.57967,0.00014,13.90301]
[1744204562048,76.92,76899.0614,25.7,-0.57967,0.00014,13.90301]
[1744204562149,76.92,76900.2873,25.7,-0.5795,0.00014,13.90449]
[1744204562387,76.92,76900.2873,25.7,-0.5795,0.00014,13.90449]
[1744204562746,76.92,76900.2873,25.7,-0.5795,0.00014,13.90449]
[1744204562766,76.92,76900.2873,25.7,-0.5795,0.00014,13.90449]
[1744204562792,76.92,76900.2873,25.7,-0.5795,0.00014,13.90449]
[1744204563833,76.92,76900.2873,25.7,-0.5795,0.00014,13.90449]
[1744204564730,76.93,76900.2873,25.7,-0.57949,0.00014,13.90453]
[1744204565752,76.93,76900.2873,25.7,-0.57949,0.00014,13.90453]
[1744204565780,76.93,76900.2873,25.7,-0.57949,0.00014,13.90453]
[1744204567424,76.93,76900.2873,25.7,-0.57949,0.00014,13.90454]
[1744204568445,76.93,76900.2873,25.7,-0.57949,0.00014,13.90455]
[1744204570555,76.93,76900.2873,25.7,-0.57948,0.00014,13.90457]
[1744204572794,76.93,76934.2711,25.7,-0.57462,0.00014,13.94437]
[1744204573476,76.93,76934.2711,25.7,-0.57462,0.00014,13.94437]
[1744204573483,76.93,76934.2711,25.7,-0.57462,0.00014,13.94437]
[1744204574064,76.94,76934.2711,25.7,-0.57462,0.00014,13.94438]
[1744204574491,76.94,76934.2711,25.7,-0.57462,0.00014,13.94438]
[1744204574935,76.94,76934.2711,25.7,-0.57462,0.00014,13.94438]
[1744204575036,76.94,76934.2711,25.7,-0.57461,0.00014,13.94439]
[1744204575495,76.94,76934.2711,25.7,-0.57461,0.00014,13.94439]
[1744204575797,76.94,76934.2711,25.7,-0.57461,0.00014,13.94439]
[1744204575800,76.94,76934.2711,25.7,-0.57461,0.00014,13.94439]
[1744204575813,76.94,76934.2711,25.7,-0.57461,0.00014,13.94441]
[1744204578834,76.95,76913.4983,25.7,-0.57758,0.00014,13.9204]
[1744204579916,76.95,76913.4983,25.7,-0.57758,0.00014,13.9204]
[1744204579954,76.95,76913.4983,25.7,-0.57758,0.00014,13.9204]
[1744204580127,76.95,76913.4983,25.7,-0.57758,0.00014,13.9204]
[1744204580169,76.95,76915.0912,25.7,-0.57735,0.00014,13.92229]
[1744204581371,76.95,76913.766,25.7,-0.57754,0.00014,13.92073]
[1744204581513,76.95,76913.766,25.7,-0.57754,0.00014,13.92073]
[1744204582803,76.95,76913.766,25.7,-0.57754,0.00014,13.92072]
[1744204583173,76.94,76887.2812,25.7,-0.58133,0.00014,13.88894]
[1744204586994,76.94,76887.2812,25.7,-0.58133,0.00014,13.88891]
[1744204587031,76.94,76887.2812,25.7,-0.58133,0.00014,13.88891]
[1744204588014,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204588220,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204588307,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204588945,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589212,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589017,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589478,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589664,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589767,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589770,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204589942,76.94,76887.2812,25.7,-0.58133,0.00014,13.8889]
[1744204590179,76.94,76860.1729,25.7,-0.5852,0.00014,13.8551]
[1744204591589,76.94,76860.1729,25.7,-0.5852,0.00014,13.8551]
[1744204591728,76.94,76860.1729,25.7,-0.5852,0.00014,13.8551]
[1744204591943,76.94,76860.1729,25.7,-0.5852,0.00014,13.8551]
[1744204592004,76.94,76860.1729,25.7,-0.58524,0.00014,13.84861]
[1744204592862,76.94,76860.1729,25.7,-0.58524,0.00014,13.84861]
[1744204593120,76.94,76860.1729,25.7,-0.58524,0.00014,13.84861]
[1744204593933,76.94,76860.1729,25.7,-0.58524,0.00014,13.84862]
[1744204593955,76.94,76860.1729,25.7,-0.58524,0.00014,13.84862]
[1744204593958,76.94,76860.1729,25.7,-0.58524,0.00014,13.84862]
[1744204594026,76.94,76860.1729,25.7,-0.58524,0.00014,13.84863]
[1744204594947,76.94,76860.1729,25.7,-0.58524,0.00014,13.84863]
[1744204594965,76.94,76860.1729,25.7,-0.58524,0.00014,13.84863]
[1744204595022,76.94,76860.1729,25.7,-0.58524,0.00014,13.84863]
[1744204595118,76.94,76860.1729,25.7,-0.58524,0.00014,13.84864]
[1744204595908,76.94,76860.1729,25.7,-0.58524,0.00014,13.84864]
[1744204595958,76.94,76860.1729,25.7,-0.58524,0.00014,13.84865]
[1744204596663,76.94,76860.1729,25.7,-0.58524,0.00014,13.84865]
[1744204596964,76.95,76860.1729,25.7,-0.58523,0.00014,13.84866]
[1744204597971,76.95,76844.1228,25.7,-0.58752,0.00014,13.82805]
[1744204598619,76.95,76844.1228,25.7,-0.58752,0.00014,13.82805]
[1744204598978,76.95,76844.1228,25.7,-0.58752,0.00014,13.82807]
[1744204599627,76.95,76844.1228,25.7,-0.58752,0.00014,13.82807]
[1744204602030,76.95,76844.1228,25.7,-0.58751,0.00014,13.82812]
[1744204602085,76.96,76844.1228,25.7,-0.58751,0.00014,13.82814]
[1744204603394,76.96,76844.1228,25.7,-0.5875,0.00014,13.82817]
[1744204603459,76.96,76844.1228,25.7,-0.5875,0.00014,13.82817]
[1744204603540,76.96,76844.1228,25.7,-0.5875,0.00014,13.82817]
[1744204603791,76.96,76844.1228,25.7,-0.5875,0.00014,13.82817]
[1744204604040,76.96,76844.1228,25.7,-0.5875,0.00014,13.82817]
[1744204604080,76.96,76844.1228,25.7,-0.5875,0.00014,13.82819]
[1744204605502,76.96,76844.1228,25.7,-0.5875,0.00014,13.82822]
[1744204605539,76.96,76844.1228,25.7,-0.5875,0.00014,13.82822]
[1744204605794,76.96,76844.1228,25.7,-0.5875,0.00014,13.82822]
[1744204606038,76.96,76844.1228,25.7,-0.5875,0.00014,13.82822]
[1744204606139,76.97,76844.1228,25.7,-0.5875,0.00014,13.82824]
[1744204606289,76.97,76844.1228,25.7,-0.5875,0.00014,13.82824]
[1744204606539,76.97,76844.1228,25.7,-0.5875,0.00014,13.82824]
[1744204606788,76.97,76844.1228,25.7,-0.5875,0.00014,13.82824]
[1744204607039,76.97,76844.1228,25.7,-0.5875,0.00014,13.82824]
[1744204607289,76.97,76844.1228,25.7,-0.58749,0.00014,13.82827]
[1744204607540,76.97,76844.1228,25.7,-0.58749,0.00014,13.82827]
[1744204607790,76.97,76844.1228,25.7,-0.58749,0.00014,13.82827]
[1744204608039,76.97,76844.1228,25.7,-0.58749,0.00014,13.82827]
[1744204608289,76.97,76844.1228,25.7,-0.58749,0.00014,13.82829]
[1744204608540,76.97,76844.1228,25.7,-0.58749,0.00014,13.82829]
[1744204608622,76.97,76844.1228,25.7,-0.58749,0.00014,13.82829]
[1744204608789,76.97,76844.1228,25.7,-0.58749,0.00014,13.82829]
[1744204609038,76.97,76844.1228,25.7,-0.58749,0.00014,13.82829]
[1744204609197,76.97,76844.1228,25.7,-0.58749,0.00014,13.8283]
[1744204609288,76.97,76844.1228,25.7,-0.58749,0.00014,13.8283]
[1744204609540,76.97,76844.1228,25.7,-0.58749,0.00014,13.8283]
[1744204609789,76.97,76844.1228,25.7,-0.58749,0.00014,13.8283]
[1744204610039,76.97,76844.1228,25.7,-0.58749,0.00014,13.8283]
[1744204610143,76.97,76844.1228,25.7,-0.58749,0.00014,13.8283]
[1744204610199,76.97,76818.1235,25.7,-0.59119,0.00014,13.79397]
[1744204610289,76.97,76818.1235,25.7,-0.59119,0.00014,13.79397]
[1744204610539,76.97,76818.1235,25.7,-0.59119,0.00014,13.79397]
[1744204610789,76.97,76818.1235,25.7,-0.59119,0.00014,13.79397]
[1744204611039,76.97,76818.1235,25.7,-0.59119,0.00014,13.79397]
[1744204611171,76.97,76818.1235,25.7,-0.59119,0.00014,13.79397]
[1744204611200,76.97,76816.7653,25.7,-0.59138,0.00014,13.79215]
[1744204611238,76.97,76816.7653,25.7,-0.59138,0.00014,13.79215]
[1744204611288,76.97,76816.7653,25.7,-0.59138,0.00014,13.79215]
[1744204612682,76.97,76816.7653,25.7,-0.59138,0.00014,13.79213]
[1744204612791,76.97,76816.7653,25.7,-0.59138,0.00014,13.79213]
[1744204613040,76.97,76816.7653,25.7,-0.59138,0.00014,13.79213]
[1744204613076,76.97,76816.7653,25.7,-0.59138,0.00014,13.79212]
[1744204613290,76.97,76816.7653,25.7,-0.59138,0.00014,13.79212]
[1744204613540,76.97,76816.7653,25.7,-0.59138,0.00014,13.79212]
[1744204613788,76.97,76816.7653,25.7,-0.59138,0.00014,13.79212]
[1744204614041,76.97,76816.7653,25.7,-0.59138,0.00014,13.79212]
[1744204614289,76.97,76816.7653,25.7,-0.59138,0.00014,13.79214]
[1744204614755,76.97,76816.7653,25.7,-0.59138,0.00014,13.79214]
[1744204614808,76.97,76816.7653,25.7,-0.59138,0.00014,13.79214]
[1744204615204,76.97,76814.6013,25.7,-0.59168,0.00014,13.78924]
[1744204615700,76.97,76814.6013,25.7,-0.59168,0.00014,13.78924]
[1744204615790,76.97,76814.6013,25.7,-0.59168,0.00014,13.78924]
[1744204616041,76.97,76814.6013,25.7,-0.59168,0.00014,13.78924]
[1744204616124,76.97,76814.6013,25.7,-0.59168,0.00014,13.78924]
[1744204616141,76.97,76814.6013,25.7,-0.59168,0.00014,13.78926]
[1744204616289,76.97,76814.6013,25.7,-0.59168,0.00014,13.78926]
[1744204616537,76.97,76814.6013,25.7,-0.59168,0.00014,13.78926]
[1744204616681,76.97,76814.6013,25.7,-0.59168,0.00014,13.78926]
[1744204617037,76.97,76814.6013,25.7,-0.59168,0.00014,13.78926]
[1744204617110,76.98,76814.6013,25.7,-0.59168,0.00014,13.78927]
[1744204617933,76.98,76814.6013,25.7,-0.59168,0.00014,13.78927]
[1744204617979,76.98,76814.6013,25.7,-0.59168,0.00014,13.78927]
[1744204618038,76.98,76814.6013,25.7,-0.59168,0.00014,13.78927]
[1744204618174,76.98,76814.6013,25.7,-0.59168,0.00014,13.78927]
[1744204618207,76.98,76829.0221,25.7,-0.58963,0.00014,13.80856]
[1744204618742,76.98,76829.0221,25.7,-0.58963,0.00014,13.80856]
[1744204618749,76.98,76829.0221,25.7,-0.58963,0.00014,13.80856]
[1744204619142,76.98,76829.0221,25.7,-0.58963,0.00014,13.80858]
[1744204619621,76.98,76829.0221,25.7,-0.58963,0.00014,13.80858]
[1744204620337,76.98,76829.0221,25.7,-0.58963,0.00014,13.80859]
[1744204620468,76.98,76829.0221,25.7,-0.58963,0.00014,13.80859]
[1744204620544,76.98,76829.0221,25.7,-0.58963,0.00014,13.80859]
[1744204621146,76.98,76829.0221,25.7,-0.58962,0.00014,13.80861]
[1744204622153,76.98,76838.5436,25.7,-0.58827,0.00014,13.82115]
[1744204623327,76.98,76838.5436,25.7,-0.58827,0.00014,13.82116]
[1744204624885,76.98,76838.5436,25.7,-0.58827,0.00014,13.82116]
[1744204626814,76.98,76838.5436,25.7,-0.58826,0.00014,13.82117]
[1744204627119,76.98,76838.5436,25.7,-0.58826,0.00014,13.82117]
[1744204628195,76.99,76872.0253,25.7,-0.58349,0.00014,13.86398]
[1744204629245,76.99,76872.0253,25.7,-0.58349,0.00014,13.864]
[1744204629278,76.99,76872.0253,25.7,-0.58349,0.00014,13.864]
[1744204629848,76.99,76872.0253,25.7,-0.58349,0.00014,13.864]
[1744204629935,76.99,76872.0253,25.7,-0.58349,0.00014,13.864]
[1744204630048,76.99,76872.0253,25.7,-0.58349,0.00014,13.864]
[1744204630091,76.99,76872.0253,25.7,-0.58349,0.00014,13.864]
[1744204630213,76.99,76872.0253,25.7,-0.58349,0.00014,13.86401]
[1744204631263,76.99,76872.0253,25.7,-0.58349,0.00014,13.86401]
[1744204631321,76.99,76872.0253,25.7,-0.58349,0.00014,13.86401]
[1744204631470,76.99,76872.0253,25.7,-0.58349,0.00014,13.86401]
[1744204632221,76.99,76917.4337,25.7,-0.577,0.00014,13.9189]
[1744204633222,76.99,76933.4385,25.7,-0.57471,0.00014,13.93738]
[1744204633381,76.99,76933.4385,25.7,-0.57471,0.00014,13.93738]
[1744204633817,76.99,76933.4385,25.7,-0.57471,0.00014,13.93738]
[1744204635225,76.99,76938.8413,25.7,-0.57394,0.00014,13.94352]
[1744204635481,76.99,76938.8413,25.7,-0.57394,0.00014,13.94352]
[1744204635526,76.99,76938.8413,25.7,-0.57394,0.00014,13.94352]
[1744204636178,76.99,76938.8413,25.7,-0.57394,0.00014,13.94352]
[1744204636225,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204636409,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204636531,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204636791,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204637105,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204637208,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204637415,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204637681,76.99,76947.8503,25.7,-0.57265,0.00014,13.95364]
[1744204639228,76.99,76972.8625,25.7,-0.56906,0.00014,13.98096]
[1744204641010,76.99,76972.0912,25.7,-0.56917,0.00014,13.98013]
[1744204642215,76.99,76972.0912,25.7,-0.56917,0.00014,13.98013]
[1744204642898,76.99,76970.5048,25.7,-0.5694,0.00014,13.97842]
[1744204643232,76.99,76975.3044,25.7,-0.56871,0.00014,13.98355]
[1744204644985,76.99,76973.5551,25.7,-0.56896,0.00014,13.98168]
[1744204646235,76.99,76967.9438,25.7,-0.56977,0.00014,13.97564]
[1744204646859,76.99,76967.9438,25.7,-0.56977,0.00014,13.97564]
[1744204649238,76.99,76960.061,25.7,-0.5709,0.00014,13.96708]
[1744204650704,76.99,76960.061,25.7,-0.5709,0.00014,13.96708]
[1744204651126,76.99,76960.061,25.7,-0.5709,0.00014,13.96708]
[1744204651172,76.99,76960.061,25.7,-0.57094,0.00014,13.96062]
[1744204651427,76.99,76960.061,25.7,-0.57094,0.00014,13.96062]
[1744204652242,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204652473,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204652683,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204652719,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204653209,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204653361,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204654049,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204654093,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204654198,76.99,76944.1097,25.7,-0.57323,0.00014,13.94296]
[1744204654244,76.99,76923.5732,25.7,-0.57617,0.00014,13.91955]
[1744204654574,76.99,76923.5732,25.7,-0.57617,0.00014,13.91955]
[1744204654615,76.99,76923.5732,25.7,-0.57617,0.00014,13.91955]
[1744204656246,76.99,76931.6508,25.7,-0.57501,0.00014,13.92886]
[1744204659249,76.99,76940.3306,25.7,-0.57377,0.00014,13.93871]
[1744204661251,76.99,76944.219,25.7,-0.57321,0.00014,13.94308]
[1744204662433,76.99,76944.219,25.7,-0.57321,0.00014,13.94307]
[1744204663164,76.99,76944.219,25.7,-0.57321,0.00014,13.94307]
[1744204663253,76.98,76947.8774,25.7,-0.57269,0.00014,13.94716]
[1744204664459,76.98,76947.8774,25.7,-0.57269,0.00014,13.94715]
[1744204664541,76.98,76947.8774,25.7,-0.57269,0.00014,13.94715]
[1744204664788,76.98,76947.8774,25.7,-0.57269,0.00014,13.94715]
[1744204665255,76.98,76941.5432,25.7,-0.5736,0.00014,13.94006]
[1744204665770,76.98,76941.5432,25.7,-0.5736,0.00014,13.94006]
[1744204665780,76.98,76941.5432,25.7,-0.5736,0.00014,13.94006]
[1744204666399,76.99,76941.5432,25.7,-0.57359,0.00014,13.94007]
[1744204666418,76.99,76941.5432,25.7,-0.57359,0.00014,13.94007]
[1744204667257,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204667441,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204668031,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204669041,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204669341,76.99,76936.2137,25.7,-0.57436,0.00014,13.93404]
[1744204671096,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204671165,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204671288,76.99,76936.2137,25.7,-0.57436,0.00014,13.93405]
[1744204675265,76.99,76962.5988,25.7,-0.57057,0.00014,13.96339]
[1744204676266,76.99,76959.9464,25.7,-0.57096,0.00014,13.9605]
[1744204678961,76.99,76957.9964,25.7,-0.57123,0.00014,13.95837]
[1744204680270,76.99,76954.7545,25.7,-0.5717,0.00014,13.9548]
[1744204681456,76.99,76956.2166,25.7,-0.57149,0.00014,13.95642]
[1744204681761,76.99,76956.2166,25.7,-0.57149,0.00014,13.95642]
[1744204682271,76.99,76956.2166,25.7,-0.57149,0.00014,13.95642]
[1744204682272,76.99,76952.9017,25.7,-0.57196,0.00014,13.95276]
[1744204683273,76.99,76956.586,25.7,-0.57144,0.00014,13.95682]
[1744204685275,76.99,76961.9269,25.7,-0.57067,0.00014,13.96267]
[1744204686746,76.99,76962.007,25.7,-0.57066,0.00014,13.96276]
[1744204686780,76.99,76962.007,25.7,-0.57066,0.00014,13.96276]
[1744204686865,76.99,76962.007,25.7,-0.57066,0.00014,13.96276]
[1744204686944,76.99,76962.007,25.7,-0.57066,0.00014,13.96276]
[1744204687278,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204687641,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204687773,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204687823,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204687983,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204688110,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204688269,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204688135,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204688856,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204689471,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204689479,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204689487,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204690261,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204690817,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204691194,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204691202,76.99,76965.3622,25.7,-0.57018,0.00014,13.9664]
[1744204691282,76.99,76985.8924,25.7,-0.56723,0.00014,13.98826]
[1744204692038,76.99,76985.8924,25.7,-0.56723,0.00014,13.98826]
[1744204692279,76.99,76985.8924,25.7,-0.56723,0.00014,13.98826]
[1744204692285,76.99,76981.2261,25.7,-0.5679,0.00014,13.98335]
[1744204692782,76.99,76981.2261,25.7,-0.5679,0.00014,13.98335]
[1744204693285,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204693806,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204693865,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204694050,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204694302,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204694344,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204695152,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204695163,76.98,76975.1167,25.7,-0.56878,0.00014,13.97686]
[1744204696288,76.98,76935.0251,25.7,-0.57453,0.00014,13.93267]
[1744204696415,76.98,76935.0251,25.7,-0.57453,0.00014,13.93267]
[1744204696443,76.98,76935.0251,25.7,-0.57453,0.00014,13.93267]
[1744204697289,76.99,76925.9119,25.7,-0.57583,0.00014,13.92226]
[1744204699291,76.99,76917.5638,25.7,-0.57702,0.00014,13.91262]
[1744204701070,77.0,76916.0837,25.7,-0.57723,0.00014,13.91091]
[1744204701236,77.0,76916.0837,25.7,-0.57723,0.00014,13.91091]
[1744204701646,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204701655,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204701793,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204701845,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204701922,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204701981,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204702101,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204702232,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204702217,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204703618,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204703742,77.0,76913.9624,25.7,-0.57753,0.00014,13.90845]
[1744204704296,77.0,76927.979,25.7,-0.57552,0.00014,13.92475]
[1744204705028,77.0,76927.979,25.7,-0.57552,0.00014,13.92475]
[1744204706298,77.0,76937.3141,25.7,-0.57418,0.00014,13.93542]
[1744204706532,77.0,76937.3141,25.7,-0.57418,0.00014,13.93542]
[1744204708729,77.01,76938.3373,25.7,-0.57403,0.00014,13.93659]
[1744204708741,77.01,76938.3373,25.7,-0.57403,0.00014,13.93659]
[1744204709436,77.01,76938.1911,25.7,-0.57405,0.00014,13.93644]
[1744204709500,77.01,76938.1911,25.7,-0.57405,0.00014,13.93644]
[1744204710224,77.01,76938.1911,25.7,-0.57405,0.00014,13.93644]
[1744204710274,77.01,76938.1911,25.7,-0.57405,0.00014,13.93644]
[1744204711303,77.01,76926.5347,25.7,-0.57576,0.00014,13.91668]
[1744204712014,77.01,76926.5347,25.7,-0.57576,0.00014,13.91668]
[1744204712063,77.01,76926.5347,25.7,-0.57576,0.00014,13.91668]
[1744204712116,77.01,76926.5347,25.7,-0.57575,0.00014,13.91669]
[1744204712767,77.01,76926.5347,25.7,-0.57575,0.00014,13.91669]
[1744204712791,77.01,76926.5347,25.7,-0.57575,0.00014,13.91669]
[1744204712831,77.01,76926.5347,25.7,-0.57575,0.00014,13.91669]
[1744204712926,77.01,76926.5347,25.7,-0.57575,0.00014,13.91669]
[1744204713562,77.01,76926.5347,25.7,-0.57575,0.00014,13.9167]
[1744204714309,77.01,76921.5355,25.7,-0.57647,0.00014,13.91093]
[1744204716311,77.01,76933.3753,25.7,-0.57477,0.00014,13.92456]
[1744204716367,77.01,76933.3753,25.7,-0.57477,0.00014,13.92456]
[1744204717312,77.02,76940.8243,25.7,-0.5737,0.00014,13.93301]
[1744204718313,77.02,76947.8714,25.7,-0.57269,0.00014,13.94091]
[1744204719314,77.02,76945.4845,25.7,-0.57303,0.00014,13.93825]
[1744204721898,77.02,76941.5697,25.7,-0.57359,0.00014,13.93388]
[1744204723369,77.02,76941.5697,25.7,-0.57359,0.00014,13.93389]
[1744204724320,77.02,76943.9368,25.7,-0.57325,0.00014,13.93655]
[1744204725401,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204725438,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204725544,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204725686,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204725698,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204725832,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204726156,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204726509,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204726933,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204728222,77.02,76943.9368,25.7,-0.57325,0.00014,13.93656]
[1744204729955,77.03,76920.0748,25.7,-0.57666,0.00014,13.90934]
[1744204730925,77.03,76920.0748,25.7,-0.57666,0.00014,13.90934]
[1744204731335,77.03,76913.0479,25.7,-0.57766,0.00014,13.90114]
[1744204734990,77.02,76903.6891,25.7,-0.57901,0.00014,13.89]
[1744204736504,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204736646,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204736648,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204736825,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204736898,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204737119,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204737129,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204737290,77.02,76904.0598,25.7,-0.57896,0.00014,13.89043]
[1744204737341,77.02,76904.7143,25.7,-0.57886,0.00014,13.89121]
[1744204738234,77.02,76904.7143,25.7,-0.57886,0.00014,13.89121]
[1744204738867,77.03,76904.7143,25.7,-0.57886,0.00014,13.89123]
[1744204739236,77.03,76904.7143,25.7,-0.57886,0.00014,13.89123]
[1744204739258,77.03,76904.7143,25.7,-0.57886,0.00014,13.89124]
[1744204740337,77.03,76904.7143,25.7,-0.57886,0.00014,13.89124]
[1744204740345,77.03,76928.0763,25.7,-0.57551,0.00014,13.91859]
[1744204741354,77.03,76928.0763,25.7,-0.57551,0.00014,13.9186]
[1744204741422,77.03,76928.0763,25.7,-0.57551,0.00014,13.9186]
[1744204742041,77.03,76928.0763,25.7,-0.57551,0.00014,13.91861]
[1744204744165,77.03,76928.0763,25.7,-0.57551,0.00014,13.91862]
[1744204744202,77.03,76928.0763,25.7,-0.57551,0.00014,13.91863]
[1744204745164,77.03,76928.0763,25.7,-0.57551,0.00014,13.91863]
[1744204745290,77.03,76928.0763,25.7,-0.57551,0.00014,13.91864]
[1744204747195,77.04,76928.0763,25.7,-0.57551,0.00014,13.91865]
[1744204747282,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204747564,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204748211,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204748215,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204748218,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204748283,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204749296,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204749346,77.04,76928.0763,25.7,-0.5755,0.00014,13.91866]
[1744204749354,77.04,76926.4679,25.7,-0.57574,0.00014,13.9168]
[1744204749622,77.04,76926.4679,25.7,-0.57574,0.00014,13.9168]
[1744204751356,77.04,76920.9305,25.7,-0.57653,0.00014,13.9104]
[1744204753118,77.04,76926.4669,25.7,-0.57574,0.00014,13.91681]
[1744204754218,77.04,76926.4669,25.7,-0.57574,0.00014,13.91681]
[1744204754235,77.04,76926.4669,25.7,-0.57574,0.00014,13.91681]
[1744204754298,77.04,76926.4669,25.7,-0.57573,0.00014,13.91681]
[1744204755360,77.03,76917.3864,25.7,-0.57704,0.00014,13.90626]
[1744204757444,77.03,76917.3864,25.7,-0.57704,0.00014,13.90623]
[1744204757663,77.03,76917.3864,25.7,-0.57704,0.00014,13.90623]
[1744204759229,77.03,76917.3864,25.7,-0.57704,0.00014,13.90621]
[1744204759293,77.03,76917.3864,25.7,-0.57704,0.00014,13.90621]
[1744204759365,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204760779,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204760790,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204762067,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204762069,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204762181,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204762642,77.03,76914.4398,25.7,-0.57747,0.00014,13.90274]
[1744204764420,77.03,76914.4398,25.7,-0.57746,0.00014,13.90279]
[1744204765370,77.03,76903.417,25.7,-0.57904,0.00014,13.88973]
[1744204765900,77.03,76903.417,25.7,-0.57904,0.00014,13.88973]
[1744204766209,77.03,76903.417,25.7,-0.57904,0.00014,13.88972]
[1744204766801,77.03,76903.417,25.7,-0.57904,0.00014,13.88972]
[1744204766841,77.03,76903.417,25.7,-0.57904,0.00014,13.88972]
[1744204767216,77.03,76903.417,25.7,-0.57904,0.00014,13.88971]
[1744204769230,77.02,76907.2223,25.7,-0.5785,0.00014,13.89421]
[1744204772092,77.02,76907.2223,25.7,-0.57855,0.00014,13.88769]
[1744204772181,77.02,76907.2223,25.7,-0.57855,0.00014,13.88769]
[1744204772304,77.02,76907.2223,25.7,-0.57855,0.00014,13.88769]
[1744204772387,77.02,76907.2223,25.7,-0.57855,0.00014,13.88769]
[1744204772387,77.02,76910.4476,25.7,-0.57809,0.00014,13.8915]
[1744204773136,77.02,76910.4476,25.7,-0.57809,0.00014,13.8915]
[1744204776060,77.02,76912.5521,25.7,-0.57779,0.00014,13.89398]
[1744204776066,77.02,76912.5521,25.7,-0.57779,0.00014,13.89398]
[1744204776071,77.02,76912.5521,25.7,-0.57779,0.00014,13.89398]
[1744204776166,77.02,76912.5521,25.7,-0.57779,0.00014,13.89398]
[1744204776269,77.02,76912.5521,25.7,-0.57779,0.00014,13.89398]
[1744204776921,77.02,76912.5521,25.7,-0.57779,0.00014,13.89398]
[1744204777392,77.02,76923.4737,25.7,-0.57622,0.00014,13.90675]
[1744204777760,77.02,76923.4737,25.7,-0.57622,0.00014,13.90675]
[1744204777938,77.02,76923.4737,25.7,-0.57622,0.00014,13.90675]
[1744204778803,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204778845,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204778934,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204779096,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204779310,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204779733,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204780395,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204780568,77.02,76923.4737,25.7,-0.57622,0.00014,13.90676]
[1744204781323,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204781574,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204782219,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204782303,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204782331,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204783445,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204784667,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204785560,77.02,76923.4737,25.7,-0.57622,0.00014,13.90677]
[1744204786359,77.03,76923.4737,25.7,-0.57622,0.00014,13.90678]
[1744204788373,77.02,77021.3458,25.7,-0.56217,0.00014,14.01156]
[1744204788634,77.02,77021.3458,25.7,-0.56217,0.00014,14.01156]
[1744204789001,77.02,77021.3458,25.7,-0.56217,0.00014,14.01156]
[1744204789380,77.02,77021.3458,25.7,-0.56217,0.00014,14.01155]
[1744204790257,77.02,77021.3458,25.7,-0.56217,0.00014,14.01155]
[1744204790369,77.02,77021.3458,25.7,-0.56217,0.00014,14.01155]
[1744204790387,77.02,77021.3458,25.7,-0.56217,0.00014,14.01154]
[1744204790543,77.02,77021.3458,25.7,-0.56217,0.00014,14.01154]
[1744204790560,77.02,77021.3458,25.7,-0.56217,0.00014,14.01154]
[1744204790569,77.02,77021.3458,25.7,-0.56217,0.00014,14.01154]
[1744204791017,77.02,77021.3458,25.7,-0.56217,0.00014,14.01154]
[1744204791454,77.02,77021.3458,25.7,-0.56217,0.00014,14.01154]
[1744204791492,77.02,77000.0597,25.7,-0.56523,0.00014,13.9902]
[1744204792769,77.02,77000.0597,25.7,-0.56524,0.00014,13.9902]
[1744204794415,77.01,76993.0016,25.7,-0.56625,0.00014,13.98292]
[1744204795535,77.01,76993.0016,25.7,-0.56626,0.00014,13.98291]
[1744204795546,77.01,76993.0016,25.7,-0.56626,0.00014,13.98291]
[1744204796824,77.01,76993.0016,25.7,-0.56626,0.00014,13.9829]
[1744204796831,77.01,76993.0016,25.7,-0.56626,0.00014,13.9829]
[1744204797436,77.01,76993.0016,25.7,-0.56626,0.00014,13.9829]
[1744204799739,77.01,76992.7755,25.7,-0.56629,0.00014,13.98264]
[1744204802050,77.0,76992.7755,25.7,-0.5663,0.00014,13.98262]
[1744204802234,77.0,76992.7755,25.7,-0.5663,0.00014,13.98262]
[1744204802414,77.0,76992.7755,25.7,-0.5663,0.00014,13.98262]
[1744204803482,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204803590,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204803769,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204804419,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204804493,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204805068,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204805499,77.0,76984.6101,25.7,-0.56747,0.00014,13.97409]
[1744204806506,77.0,76984.6101,25.7,-0.56748,0.00014,13.97409]
[1744204807979,77.0,76984.6101,25.7,-0.56747,0.00014,13.97409]
[1744204808490,77.0,76984.6101,25.7,-0.56747,0.00014,13.9741]
[1744204809517,77.0,76938.7068,25.7,-0.57406,0.00014,13.92403]
[1744204810518,77.0,76936.1212,25.7,-0.57443,0.00014,13.9211]
[1744204811327,77.0,76936.1212,25.7,-0.57443,0.00014,13.9211]
[1744204811364,77.0,76936.1212,25.7,-0.57443,0.00014,13.92111]
[1744204811613,77.0,76936.1212,25.7,-0.57443,0.00014,13.92111]
[1744204812520,77.0,76936.8989,25.7,-0.57432,0.00014,13.92201]
[1744204812939,77.0,76936.8989,25.7,-0.57432,0.00014,13.92201]
[1744204813085,77.0,76936.8989,25.7,-0.57432,0.00014,13.92201]
[1744204815217,77.01,76936.079,25.7,-0.57443,0.00014,13.9211]
[1744204816092,77.01,76936.079,25.7,-0.57443,0.00014,13.92111]
[1744204816166,77.01,76936.079,25.7,-0.57443,0.00014,13.92111]
[1744204816978,77.01,76936.079,25.7,-0.57443,0.00014,13.92112]
[1744204817602,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204818274,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204818318,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204818411,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204818541,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204818743,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204818790,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204819038,77.01,76936.079,25.7,-0.57443,0.00014,13.92113]
[1744204819139,77.01,76936.079,25.7,-0.57443,0.00014,13.92115]
[1744204820528,77.01,76929.9158,25.7,-0.57531,0.00014,13.91412]
[1744204822651,77.02,76931.5728,25.7,-0.57507,0.00014,13.91604]
[1744204822665,77.02,76931.5728,25.7,-0.57507,0.00014,13.91604]
[1744204822737,77.02,76931.5728,25.7,-0.57507,0.00014,13.91604]
[1744204823242,77.02,76931.5728,25.7,-0.57507,0.00014,13.91604]
[1744204823440,77.02,76931.5728,25.7,-0.57507,0.00014,13.91604]
[1744204824305,77.02,76931.5728,25.7,-0.57507,0.00014,13.91604]
[1744204824447,77.01,76931.5728,25.7,-0.57507,0.00014,13.916]
[1744204825533,77.01,76910.3737,25.7,-0.57811,0.00014,13.89134]
[1744204826470,77.01,76910.3737,25.7,-0.57811,0.00014,13.89134]
[1744204826580,77.01,76910.3737,25.7,-0.57811,0.00014,13.89134]
[1744204826789,77.01,76910.3737,25.7,-0.57811,0.00014,13.89134]
[1744204826934,77.01,76910.3737,25.7,-0.57811,0.00014,13.89134]
[1744204827059,77.01,76910.3737,25.7,-0.57811,0.00014,13.89134]
[1744204827541,77.01,76910.0682,25.7,-0.57815,0.00014,13.89096]
[1744204827570,77.01,76910.0682,25.7,-0.57815,0.00014,13.89096]
[1744204828542,77.01,76890.5847,25.7,-0.58094,0.00014,13.86758]
[1744204829387,77.01,76890.5847,25.7,-0.58094,0.00014,13.86758]
[1744204830544,77.01,76869.5586,25.7,-0.58395,0.00014,13.84159]
[1744204832383,77.01,76868.3031,25.7,-0.58417,0.00014,13.83351]
[1744204832887,77.01,76868.3031,25.7,-0.58417,0.00014,13.83351]
[1744204832899,77.01,76868.3031,25.7,-0.58417,0.00014,13.83351]
[1744204833430,77.01,76868.3031,25.7,-0.58417,0.00014,13.83351]
[1744204833869,77.01,76868.3031,25.7,-0.58417,0.00014,13.83351]
[1744204834536,77.01,76868.3031,25.7,-0.58417,0.00014,13.83351]
[1744204834548,77.01,76870.9128,25.7,-0.5838,0.00014,13.83678]
[1744204835504,77.01,76870.9128,25.7,-0.5838,0.00014,13.83678]
[1744204835854,77.01,76869.671,25.7,-0.58398,0.00014,13.83522]
[1744204836062,77.01,76869.671,25.7,-0.58398,0.00014,13.83522]
[1744204836067,77.01,76869.671,25.7,-0.58398,0.00014,13.83522]
[1744204836631,77.01,76869.671,25.7,-0.58398,0.00014,13.83522]
[1744204836652,77.01,76869.671,25.7,-0.58398,0.00014,13.83522]
[1744204837551,77.01,76869.0818,25.7,-0.58406,0.00014,13.83448]
[1744204838709,77.01,76869.0818,25.7,-0.58406,0.00014,13.83448]
[1744204839553,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204839588,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204839594,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204839718,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204839738,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204840135,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204840286,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204840370,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204840975,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204841039,77.01,76867.2732,25.7,-0.58432,0.00014,13.83221]
[1744204841559,77.0,76855.0123,25.7,-0.58607,0.00014,13.81663]
[1744204842560,77.0,76843.4143,25.7,-0.58773,0.00014,13.80165]
[1744204843447,77.0,76843.4143,25.7,-0.58773,0.00014,13.80165]
[1744204844314,77.0,76843.4143,25.7,-0.58772,0.00014,13.80167]
[1744204844639,77.01,76843.4143,25.7,-0.58772,0.00014,13.80168]
[1744204846009,77.0,76844.5756,25.7,-0.58756,0.00014,13.80318]
[1744204846556,77.0,76844.5756,25.7,-0.58756,0.00014,13.80318]
[1744204846831,77.0,76844.5756,25.7,-0.58756,0.00014,13.80318]
[1744204847566,77.01,76839.8208,25.7,-0.58823,0.00014,13.797]
[1744204848977,77.01,76838.964,25.7,-0.58835,0.00014,13.7959]
[1744204849012,77.01,76838.964,25.7,-0.58835,0.00014,13.7959]
[1744204849568,77.01,76840.4896,25.7,-0.58814,0.00014,13.79791]
[1744204850569,77.01,76844.3309,25.7,-0.58759,0.00014,13.80292]
[1744204851037,77.01,76844.3309,25.7,-0.58759,0.00014,13.80292]
[1744204851258,77.01,76844.3309,25.7,-0.58759,0.00014,13.80292]
[1744204851547,77.01,76844.3309,25.7,-0.58759,0.00014,13.80292]
[1744204851572,77.01,76846.6347,25.7,-0.58726,0.00014,13.80592]
[1744204852392,77.01,76846.6347,25.7,-0.58726,0.00014,13.80592]
[1744204852620,77.01,76846.6347,25.7,-0.58725,0.00014,13.80593]
[1744204853573,77.01,76850.5072,25.7,-0.5867,0.00014,13.81094]
[1744204855575,77.01,76858.9003,25.7,-0.5855,0.00014,13.8217]
[1744204856874,77.01,76865.6859,25.7,-0.58453,0.00014,13.83029]
[1744204857881,77.01,76872.5946,25.7,-0.58355,0.00014,13.83896]
[1744204859579,77.01,76875.266,25.7,-0.58317,0.00014,13.84228]
[1744204860899,77.01,76875.266,25.7,-0.58317,0.00014,13.84228]
[1744204861581,77.01,76869.2342,25.7,-0.58403,0.00014,13.83474]
[1744204862599,77.01,76869.2342,25.7,-0.58403,0.00014,13.83474]
[1744204862623,77.01,76869.2342,25.7,-0.58403,0.00014,13.83475]
[1744204863583,77.01,76854.7088,25.7,-0.5861,0.00014,13.81634]
[1744204864246,77.01,76854.7088,25.7,-0.5861,0.00014,13.81634]
[1744204864346,77.02,76854.7088,25.7,-0.5861,0.00014,13.81635]
[1744204865281,77.02,76854.7088,25.7,-0.5861,0.00014,13.81635]
[1744204865908,77.02,76854.7088,25.7,-0.5861,0.00014,13.81637]
[1744204865982,77.02,76854.7088,25.7,-0.5861,0.00014,13.81637]
[1744204866586,77.02,76839.8053,25.7,-0.58822,0.00014,13.79711]
[1744204866931,77.02,76839.8053,25.7,-0.58822,0.00014,13.79711]
[1744204867563,77.02,76839.8053,25.7,-0.58822,0.00014,13.79711]
[1744204867587,77.02,76838.5886,25.7,-0.58839,0.00014,13.79554]
[1744204867791,77.02,76838.5886,25.7,-0.58839,0.00014,13.79554]
[1744204867911,77.02,76838.5886,25.7,-0.58839,0.00014,13.79554]
[1744204868656,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204868845,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204868867,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204869274,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204869495,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204870121,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204870396,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204870540,77.02,76839.6993,25.7,-0.58823,0.00014,13.79701]
[1744204870591,77.02,76854.6873,25.7,-0.58609,0.00014,13.81641]
[1744204871592,77.02,76862.4892,25.7,-0.58498,0.00014,13.82635]
[1744204872033,77.02,76862.4892,25.7,-0.58498,0.00014,13.82635]
[1744204872593,77.02,76859.8993,25.7,-0.58535,0.00014,13.82306]
[1744204874938,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204874962,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204875443,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204875543,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204875580,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204875791,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204875832,77.03,76861.9292,25.7,-0.58506,0.00014,13.82564]
[1744204876597,77.02,76879.9584,25.7,-0.58248,0.00014,13.8482]
[1744204877598,77.02,76888.6952,25.7,-0.58124,0.00014,13.85891]
[1744204879037,77.02,76892.8709,25.7,-0.58064,0.00014,13.86397]
[1744204879799,77.02,76892.8709,25.7,-0.58064,0.00014,13.86397]
[1744204880043,77.02,76892.8709,25.7,-0.58064,0.00014,13.86397]
[1744204882506,77.02,76892.3222,25.7,-0.58072,0.00014,13.86328]
[1744204882583,77.02,76892.3222,25.7,-0.58073,0.00014,13.86327]
[1744204883604,77.02,76877.5581,25.7,-0.58284,0.00014,13.84515]
[1744204885514,77.02,76877.5581,25.7,-0.58284,0.00014,13.84515]
[1744204886180,77.02,76877.5581,25.7,-0.58284,0.00014,13.84515]
[1744204886189,77.02,76877.5581,25.7,-0.58284,0.00014,13.84516]
[1744204888106,77.02,76863.0432,25.7,-0.58491,0.00014,13.82697]
[1744204889113,77.02,76876.8775,25.7,-0.58293,0.00014,13.8443]
[1744204890120,77.01,76889.6018,25.7,-0.58112,0.00014,13.85994]
[1744204892440,77.01,76891.03,25.7,-0.58096,0.00014,13.85517]
[1744204892506,77.01,76891.03,25.7,-0.58096,0.00014,13.85517]
[1744204892568,77.01,76891.03,25.7,-0.58096,0.00014,13.85517]
[1744204892600,77.01,76891.03,25.7,-0.58096,0.00014,13.85517]
[1744204892614,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204892760,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204892773,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204892895,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204892986,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204893062,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204893257,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204893485,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204894079,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204894523,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204895370,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204895457,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204895620,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204896085,77.01,76882.0658,25.7,-0.58224,0.00014,13.84419]
[1744204896625,77.01,76911.3302,25.7,-0.57805,0.00014,13.87948]
[1744204896903,77.01,76911.3302,25.7,-0.57805,0.00014,13.87948]
[1744204897818,77.01,76911.3302,25.7,-0.57806,0.00014,13.87946]
[1744204898095,77.01,76911.3302,25.7,-0.57806,0.00014,13.87946]
[1744204898170,77.01,76911.3302,25.7,-0.57806,0.00014,13.87946]
[1744204898190,77.01,76911.3302,25.7,-0.57806,0.00014,13.87946]
[1744204898613,77.0,76911.3302,25.7,-0.57806,0.00014,13.87944]
[1744204899425,77.0,76911.3302,25.7,-0.57806,0.00014,13.87944]
[1744204900629,77.0,76892.9913,25.7,-0.58069,0.00014,13.85746]
[1744204901199,77.0,76892.9913,25.7,-0.58069,0.00014,13.85745]
[1744204903808,77.0,76892.9913,25.7,-0.58069,0.00014,13.85744]
[1744204905227,77.0,76882.6622,25.7,-0.58217,0.00014,13.8448]
[1744204905684,77.0,76882.6622,25.7,-0.58217,0.00014,13.8448]
[1744204907241,77.0,76893.5232,25.7,-0.58062,0.00014,13.85805]
[1744204908884,76.99,76893.5232,25.7,-0.58062,0.00014,13.85803]
[1744204909043,76.99,76893.5232,25.7,-0.58062,0.00014,13.85803]
[1744204909677,76.99,76893.5232,25.7,-0.58062,0.00014,13.85802]
[1744204909886,76.99,76893.5232,25.7,-0.58062,0.00014,13.85802]
[1744204910983,76.99,76893.5232,25.7,-0.58062,0.00014,13.85802]
[1744204912276,76.99,76884.8744,25.7,-0.58187,0.00014,13.84744]
[1744204917311,76.99,76869.3638,25.7,-0.58408,0.00014,13.82817]
[1744204921339,76.99,76866.8268,25.7,-0.58444,0.00014,13.82499]
[1744204923353,76.99,76871.4043,25.7,-0.58379,0.00014,13.83074]
[1744204924959,76.99,76872.5056,25.7,-0.58363,0.00014,13.83211]
[1744204924960,76.99,76872.5056,25.7,-0.58363,0.00014,13.83211]
[1744204925656,76.99,76874.9851,25.7,-0.58328,0.00014,13.8352]
[1744204926252,76.99,76874.9851,25.7,-0.58328,0.00014,13.8352]
[1744204927382,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928050,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928161,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928587,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928741,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928807,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928864,76.99,76882.0786,25.7,-0.58227,0.00014,13.84398]
[1744204928938,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929060,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929317,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929442,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929514,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929780,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929838,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204929919,76.99,76890.0216,25.7,-0.58113,0.00014,13.85371]
[1744204930613,76.98,76890.4062,25.7,-0.58108,0.00014,13.85415]
[1744204932223,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204932278,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204932408,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204933177,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204933489,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204933539,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204933790,76.98,76890.4062,25.7,-0.58108,0.00014,13.85413]
[1744204933891,76.98,76890.4062,25.7,-0.58109,0.00014,13.85412]
[1744204934435,76.98,76916.0964,25.7,-0.57741,0.00014,13.88484]
[1744204935627,76.98,76916.0964,25.7,-0.57741,0.00014,13.88484]
[1744204935681,76.98,76916.0964,25.7,-0.57741,0.00014,13.88483]
[1744204936264,76.98,76916.0964,25.7,-0.57741,0.00014,13.88483]
[1744204936761,76.98,76916.0964,25.7,-0.57741,0.00014,13.88483]
[1744204937421,76.98,76916.0964,25.7,-0.57741,0.00014,13.88481]
[1744204941485,76.97,76908.0545,25.7,-0.57858,0.00014,13.87523]
[1744204942492,76.96,76914.1362,25.7,-0.57771,0.00014,13.88241]
[1744204945513,76.96,76910.5053,25.7,-0.57823,0.00014,13.87807]
[1744204949541,76.95,76918.7147,25.7,-0.57707,0.00014,13.88767]
[1744204950178,76.95,76918.7147,25.7,-0.57707,0.00014,13.88767]
[1744204950355,76.95,76918.7147,25.7,-0.57707,0.00014,13.88767]
[1744204950960,76.95,76911.4508,25.7,-0.57811,0.00014,13.87911]
[1744204952950,76.94,76911.4508,25.7,-0.57816,0.00014,13.87259]
[1744204953641,76.94,76911.4508,25.7,-0.57816,0.00014,13.87259]
[1744204955583,76.94,76894.0552,25.7,-0.58065,0.00014,13.85171]
[1744204958034,76.94,76894.0552,25.7,-0.58066,0.00014,13.8517]
[1744204959850,76.94,76894.0552,25.7,-0.58066,0.00014,13.85169]
[1744204960017,76.94,76894.0552,25.7,-0.58066,0.00014,13.85169]
[1744204961309,76.94,76894.0552,25.7,-0.58066,0.00014,13.85168]
[1744204961401,76.94,76894.0552,25.7,-0.58066,0.00014,13.85168]
[1744204961468,76.94,76894.0552,25.7,-0.58066,0.00014,13.85168]
[1744204961861,76.94,76894.0552,25.7,-0.58066,0.00014,13.85168]
[1744204961971,76.94,76885.2749,25.7,-0.58192,0.00014,13.84095]
[1744204962972,76.94,76875.0896,25.7,-0.58337,0.00014,13.82833]
[1744204963274,76.94,76875.0896,25.7,-0.58337,0.00014,13.82833]
[1744204963742,76.94,76875.0896,25.7,-0.58337,0.00014,13.82833]
[1744204964315,76.94,76875.0896,25.7,-0.58337,0.00014,13.82833]
[1744204964646,76.94,76875.0896,25.7,-0.58337,0.00014,13.82834]
[1744204965673,76.94,76875.0896,25.7,-0.58337,0.00014,13.82834]
[1744204965713,76.94,76875.0896,25.7,-0.58337,0.00014,13.82834]
[1744204966171,76.94,76875.0896,25.7,-0.58337,0.00014,13.82834]
[1744204966811,76.94,76875.0896,25.7,-0.58337,0.00014,13.82834]
[1744204966934,76.94,76875.0896,25.7,-0.58337,0.00014,13.82834]
[1744204966980,76.94,76862.9337,25.7,-0.58511,0.00014,13.81305]
[1744204967064,76.94,76862.9337,25.7,-0.58511,0.00014,13.81305]
[1744204967847,76.94,76862.9337,25.7,-0.58511,0.00014,13.81305]
[1744204968677,76.94,76867.1552,25.7,-0.58451,0.00014,13.81839]
[1744204969684,76.94,76882.5266,25.7,-0.58231,0.00014,13.83757]
[1744204970758,76.94,76882.5266,25.7,-0.58231,0.00014,13.83757]
[1744204973893,76.93,76882.5266,25.7,-0.58231,0.00014,13.83754]
[1744204974728,76.93,76882.5266,25.7,-0.58231,0.00014,13.83754]
[1744204974987,76.93,76883.6735,25.7,-0.58215,0.00014,13.83895]
[1744204975940,76.93,76883.6735,25.7,-0.58215,0.00014,13.83895]
[1744204975983,76.93,76883.6735,25.7,-0.58215,0.00014,13.83894]
[1744204976043,76.93,76883.6735,25.7,-0.58215,0.00014,13.83894]
[1744204976086,76.93,76883.6735,25.7,-0.58215,0.00014,13.83894]
[1744204976733,76.93,76883.6735,25.7,-0.58215,0.00014,13.83893]
[1744204977005,76.93,76883.6735,25.7,-0.58215,0.00014,13.83893]
[1744204977009,76.93,76883.6735,25.7,-0.58215,0.00014,13.83893]
[1744204977990,76.93,76887.3816,25.7,-0.58162,0.00014,13.84348]
[1744204979754,76.93,76887.3816,25.7,-0.58162,0.00014,13.84348]
[1744204981769,76.93,76873.9177,25.7,-0.58355,0.00014,13.82681]
[1744204986313,76.93,76871.982,25.7,-0.58383,0.00014,13.82439]
[1744204986966,76.93,76871.982,25.7,-0.58383,0.00014,13.82439]
[1744204987003,76.93,76871.2121,25.7,-0.58394,0.00014,13.82342]
[1744204987651,76.93,76871.2121,25.7,-0.58394,0.00014,13.82342]
[1744204987791,76.93,76871.2121,25.7,-0.58394,0.00014,13.82342]
[1744204988039,76.93,76871.2121,25.7,-0.58394,0.00014,13.82342]
[1744204989826,76.93,76859.6889,25.7,-0.58558,0.00014,13.80886]
[1744204990833,76.93,76855.469,25.7,-0.58619,0.00014,13.80347]
[1744204995869,76.93,76855.9923,25.7,-0.58611,0.00014,13.80417]
[1744204996876,76.93,76858.7816,25.7,-0.58571,0.00014,13.80773]
[1744204999134,76.93,76856.6125,25.7,-0.58602,0.00014,13.80496]
[1744204999139,76.93,76856.6125,25.7,-0.58602,0.00014,13.80496]
[1744204999148,76.93,76856.6125,25.7,-0.58602,0.00014,13.80496]
[1744205001911,76.93,76852.5167,25.7,-0.58661,0.00014,13.79963]
[1744205002984,76.93,76852.5167,25.7,-0.58661,0.00014,13.79963]
[1744205002994,76.93,76852.5167,25.7,-0.58661,0.00014,13.79963]
[1744205003022,76.92,76823.6712,25.7,-0.59074,0.00014,13.76173]
[1744205003559,76.92,76823.6712,25.7,-0.59074,0.00014,13.76173]
[1744205003925,76.92,76823.6712,25.7,-0.59074,0.00014,13.7617]
[1744205004087,76.92,76823.6712,25.7,-0.59074,0.00014,13.7617]
[1744205004247,76.92,76823.6712,25.7,-0.59074,0.00014,13.7617]
[1744205004290,76.92,76823.6712,25.7,-0.59074,0.00014,13.7617]
[1744205004540,76.92,76823.6712,25.7,-0.59074,0.00014,13.7617]
[1744205004788,76.92,76823.6712,25.7,-0.59074,0.00014,13.7617]
[1744205004933,76.92,76823.6712,25.7,-0.59074,0.00014,13.76168]
[1744205005040,76.92,76823.6712,25.7,-0.59074,0.00014,13.76168]
[1744205005066,76.92,76823.6712,25.7,-0.59074,0.00014,13.76168]
[1744205005292,76.92,76823.6712,25.7,-0.59074,0.00014,13.76168]
[1744205005539,76.92,76823.6712,25.7,-0.59074,0.00014,13.76168]
[1744205005790,76.92,76823.6712,25.7,-0.59074,0.00014,13.76168]
[1744205005939,76.92,76823.6712,25.7,-0.59074,0.00014,13.76166]
[1744205006039,76.92,76823.6712,25.7,-0.59074,0.00014,13.76166]
[1744205006290,76.92,76823.6712,25.7,-0.59074,0.00014,13.76166]
[1744205006541,76.92,76823.6712,25.7,-0.59074,0.00014,13.76166]
[1744205006788,76.92,76823.6712,25.7,-0.59074,0.00014,13.76166]
[1744205006852,76.92,76823.6712,25.7,-0.59074,0.00014,13.76166]
[1744205007059,76.92,76823.6712,25.7,-0.59075,0.00014,13.76164]
[1744205008163,76.91,76823.6712,25.7,-0.59075,0.00014,13.76162]
[1744205008292,76.91,76823.6712,25.7,-0.59075,0.00014,13.76162]
[1744205008507,76.91,76823.6712,25.7,-0.59075,0.00014,13.76162]
[1744205008542,76.91,76823.6712,25.7,-0.59075,0.00014,13.76162]
[1744205008746,76.91,76823.6712,25.7,-0.59075,0.00014,13.76162]
[1744205008794,76.91,76823.6712,25.7,-0.59075,0.00014,13.76162]
[1744205008960,76.91,76823.6712,25.7,-0.59075,0.00014,13.76161]
[1744205009039,76.91,76823.6712,25.7,-0.59075,0.00014,13.76161]
[1744205009418,76.91,76823.6712,25.7,-0.59075,0.00014,13.76161]
[1744205010024,76.91,76823.6712,25.7,-0.59075,0.00014,13.76161]
[1744205010031,76.91,76792.6716,25.7,-0.59517,0.00014,13.71927]
[1744205010181,76.91,76792.6716,25.7,-0.59517,0.00014,13.71927]
[1744205010553,76.91,76792.6716,25.7,-0.59517,0.00014,13.71927]
[1744205010790,76.91,76792.6716,25.7,-0.59517,0.00014,13.71927]
[1744205011039,76.91,76792.6716,25.7,-0.59517,0.00014,13.71926]
[1744205011290,76.91,76792.6716,25.7,-0.59517,0.00014,13.71926]
[1744205011540,76.91,76792.6716,25.7,-0.59517,0.00014,13.71926]
[1744205011790,76.91,76792.6716,25.7,-0.59517,0.00014,13.71926]
[1744205012040,76.91,76792.6716,25.7,-0.59522,0.00014,13.7127]
[1744205012288,76.91,76792.6716,25.7,-0.59522,0.00014,13.7127]
[1744205012540,76.91,76792.6716,25.7,-0.59522,0.00014,13.7127]
[1744205012789,76.91,76792.6716,25.7,-0.59522,0.00014,13.7127]
[1744205013039,76.91,76792.6716,25.7,-0.59522,0.00014,13.71268]
[1744205013289,76.91,76792.6716,25.7,-0.59522,0.00014,13.71268]
[1744205013543,76.91,76792.6716,25.7,-0.59522,0.00014,13.71268]
[1744205013789,76.91,76792.6716,25.7,-0.59522,0.00014,13.71268]
[1744205014040,76.91,76792.6716,25.7,-0.59522,0.00014,13.71266]
[1744205014289,76.91,76792.6716,25.7,-0.59522,0.00014,13.71266]
[1744205014539,76.91,76792.6716,25.7,-0.59522,0.00014,13.71266]
[1744205014789,76.91,76792.6716,25.7,-0.59522,0.00014,13.71266]
[1744205015041,76.91,76792.6716,25.7,-0.59523,0.00014,13.71265]
[1744205015289,76.91,76792.6716,25.7,-0.59523,0.00014,13.71265]
[1744205015542,76.91,76792.6716,25.7,-0.59523,0.00014,13.71265]
[1744205015789,76.91,76792.6716,25.7,-0.59523,0.00014,13.71265]
[1744205016039,76.91,76792.6716,25.7,-0.59523,0.00014,13.71263]
[1744205016291,76.91,76792.6716,25.7,-0.59523,0.00014,13.71263]
[1744205016540,76.91,76792.6716,25.7,-0.59523,0.00014,13.71263]
[1744205016790,76.91,76792.6716,25.7,-0.59523,0.00014,13.71263]
[1744205017040,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205017290,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205017540,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205017790,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205017977,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205018041,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205018050,76.9,76792.6716,25.7,-0.59523,0.00014,13.71262]
[1744205018289,76.9,76792.6716,25.7,-0.59523,0.00014,13.7126]
[1744205018301,76.9,76792.6716,25.7,-0.59523,0.00014,13.7126]
[1744205021396,76.9,76792.6291,25.7,-0.59524,0.00014,13.71251]
[1744205021540,76.9,76792.6291,25.7,-0.59524,0.00014,13.71251]
[1744205021789,76.9,76792.6291,25.7,-0.59524,0.00014,13.71251]
[1744205022039,76.9,76792.6291,25.7,-0.59524,0.00014,13.71251]
[1744205022290,76.9,76794.1491,25.7,-0.59503,0.00014,13.71461]
[1744205022539,76.9,76794.1491,25.7,-0.59503,0.00014,13.71461]
[1744205022789,76.9,76794.1491,25.7,-0.59503,0.00014,13.71461]
[1744205023040,76.9,76794.1491,25.7,-0.59503,0.00014,13.71461]
[1744205023289,76.9,76793.3192,25.7,-0.59515,0.00014,13.71345]
[1744205023539,76.9,76793.3192,25.7,-0.59515,0.00014,13.71345]
[1744205023790,76.9,76793.3192,25.7,-0.59515,0.00014,13.71345]
[1744205024039,76.9,76793.3192,25.7,-0.59515,0.00014,13.71345]
[1744205024288,76.9,76794.4431,25.7,-0.59499,0.00014,13.715]
[1744205024398,76.9,76794.4431,25.7,-0.59499,0.00014,13.715]
[1744205024886,76.9,76794.4431,25.7,-0.59499,0.00014,13.715]
[1744205028833,76.89,76793.3576,25.7,-0.59515,0.00014,13.71346]
[1744205029042,76.89,76793.3576,25.7,-0.59515,0.00014,13.71346]
[1744205029050,76.89,76788.7507,25.7,-0.5958,0.00014,13.70702]
[1744205029289,76.89,76788.7507,25.7,-0.5958,0.00014,13.70702]
[1744205031053,76.89,76780.7295,25.7,-0.59694,0.00014,13.69572]
[1744205032054,76.89,76777.3196,25.7,-0.59743,0.00014,13.69089]
[1744205037059,76.89,76780.1811,25.7,-0.59702,0.00014,13.69495]
[1744205040772,76.89,76780.9924,25.7,-0.59691,0.00014,13.6961]
[1744205041041,76.89,76780.9924,25.7,-0.59691,0.00014,13.6961]
[1744205041118,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205041269,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205041802,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205042420,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205042541,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205042791,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205042988,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205043039,76.89,76781.0617,25.7,-0.5969,0.00014,13.6962]
[1744205043065,76.89,76766.6382,25.7,-0.59895,0.00014,13.67561]
[1744205043291,76.89,76766.6382,25.7,-0.59895,0.00014,13.67561]
[1744205043553,76.89,76766.6382,25.7,-0.59895,0.00014,13.67561]
[1744205043572,76.89,76766.6382,25.7,-0.59895,0.00014,13.67561]
[1744205044066,76.89,76768.8367,25.7,-0.59864,0.00014,13.67874]
[1744205044228,76.89,76768.8367,25.7,-0.59864,0.00014,13.67874]
[1744205044774,76.89,76768.8367,25.7,-0.59864,0.00014,13.67874]
[1744205044914,76.89,76768.8367,25.7,-0.59864,0.00014,13.67874]
[1744205045261,76.89,76768.8367,25.7,-0.59864,0.00014,13.67871]
[1744205045336,76.89,76768.8367,25.7,-0.59864,0.00014,13.67871]
[1744205046069,76.89,76768.8367,25.7,-0.59864,0.00014,13.67871]
[1744205046220,76.88,76768.8367,25.7,-0.59865,0.00014,13.67868]
[1744205046291,76.88,76768.8367,25.7,-0.59865,0.00014,13.67868]
[1744205046542,76.88,76768.8367,25.7,-0.59865,0.00014,13.67868]
[1744205046881,76.88,76768.8367,25.7,-0.59865,0.00014,13.67868]
[1744205047237,76.88,76768.8367,25.7,-0.59865,0.00014,13.67865]
[1744205049071,76.88,76777.0182,25.7,-0.59749,0.00014,13.69029]
[1744205050072,76.88,76780.6542,25.7,-0.59698,0.00014,13.69542]
[1744205051073,76.88,76778.3242,25.7,-0.59731,0.00014,13.69212]
[1744205052074,76.88,76772.5338,25.7,-0.59813,0.00014,13.68387]
[1744205057079,76.87,76769.1135,25.7,-0.59862,0.00014,13.67893]
[1744205060082,76.87,76771.4534,25.7,-0.59829,0.00014,13.68226]
[1744205061083,76.87,76774.6735,25.7,-0.59784,0.00014,13.68686]
[1744205061956,76.87,76774.6735,25.7,-0.59784,0.00014,13.68686]
[1744205065087,76.87,76777.5401,25.7,-0.59743,0.00014,13.69094]
[1744205065834,76.87,76777.5401,25.7,-0.59743,0.00014,13.69094]
[1744205067152,76.87,76777.5401,25.7,-0.59743,0.00014,13.69093]
[1744205067911,76.87,76777.5401,25.7,-0.59743,0.00014,13.69092]
[1744205068350,76.87,76777.5401,25.7,-0.59743,0.00014,13.69092]
[1744205068452,76.87,76777.5401,25.7,-0.59743,0.00014,13.69092]
[1744205069091,76.87,76790.1934,25.7,-0.59563,0.00014,13.70875]
[1744205070032,76.87,76790.1934,25.7,-0.59563,0.00014,13.70875]
[1744205070092,76.87,76793.6698,25.7,-0.59514,0.00014,13.71359]
[1744205071093,76.87,76803.9669,25.7,-0.59372,0.00014,13.72127]
[1744205071532,76.87,76803.9669,25.7,-0.59372,0.00014,13.72127]
[1744205071538,76.87,76803.9669,25.7,-0.59372,0.00014,13.72127]
[1744205072094,76.87,76803.5619,25.7,-0.59378,0.00014,13.7207]
[1744205073394,76.87,76802.4788,25.7,-0.59393,0.00014,13.7192]
[1744205074028,76.87,76802.4788,25.7,-0.59393,0.00014,13.7192]
[1744205074034,76.87,76802.4788,25.7,-0.59393,0.00014,13.7192]
[1744205074096,76.86,76798.7592,25.7,-0.59446,0.00014,13.71405]
[1744205075041,76.86,76798.7592,25.7,-0.59446,0.00014,13.71405]
[1744205075051,76.86,76798.7592,25.7,-0.59446,0.00014,13.71405]
[1744205075097,76.86,76797.6757,25.7,-0.59462,0.00014,13.71254]
[1744205075643,76.86,76797.6757,25.7,-0.59462,0.00014,13.71254]
[1744205076098,76.86,76797.4094,25.7,-0.59466,0.00014,13.71216]
[1744205076548,76.86,76797.4094,25.7,-0.59466,0.00014,13.71216]
[1744205077099,76.86,76797.4095,25.7,-0.59466,0.00014,13.71215]
[1744205077745,76.86,76797.4095,25.7,-0.59466,0.00014,13.71215]
[1744205079101,76.86,76813.481,25.7,-0.59237,0.00014,13.73417]
[1744205080878,76.86,76815.1511,25.7,-0.59214,0.00014,13.73642]
[1744205081047,76.86,76815.1511,25.7,-0.59214,0.00014,13.73642]
[1744205081132,76.85,76817.0983,25.7,-0.59186,0.00014,13.73904]
[1744205081922,76.85,76817.0983,25.7,-0.59186,0.00014,13.73904]
[1744205083702,76.85,76817.0983,25.7,-0.59186,0.00014,13.73903]
[1744205085107,76.85,76832.7293,25.7,-0.58963,0.00014,13.75996]
[1744205086108,76.85,76829.0693,25.7,-0.59016,0.00014,13.75507]
[1744205086511,76.85,76829.0693,25.7,-0.59016,0.00014,13.75507]
[1744205087109,76.85,76828.237,25.7,-0.59028,0.00014,13.75393]
[1744205091960,76.84,76827.466,25.7,-0.5904,0.00014,13.75279]
[1744205094116,76.83,76820.3147,25.7,-0.59143,0.00014,13.74312]
[1744205097120,76.82,76826.6129,25.7,-0.59054,0.00014,13.7515]
[1744205099076,76.82,76825.8229,25.7,-0.59066,0.00014,13.75042]
[1744205099122,76.82,76826.9062,25.7,-0.59051,0.00014,13.75184]
[1744205099137,76.82,76826.9062,25.7,-0.59051,0.00014,13.75184]
[1744205100257,76.82,76826.9062,25.7,-0.59051,0.00014,13.75182]
[1744205100454,76.82,76826.9062,25.7,-0.59051,0.00014,13.75182]
[1744205100553,76.82,76826.9062,25.7,-0.59051,0.00014,13.75182]
[1744205101037,76.82,76826.9062,25.7,-0.59051,0.00014,13.75182]
[1744205101125,76.82,76826.9479,25.7,-0.5905,0.00014,13.75187]
[1744205103127,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205103747,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205103912,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205103963,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205104116,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205104085,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205104604,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205104654,76.81,76808.2129,25.7,-0.59319,0.00014,13.72646]
[1744205104797,76.81,76808.2129,25.7,-0.59319,0.00014,13.72644]
[1744205106130,76.81,76817.784,25.7,-0.59183,0.00014,13.73942]
[1744205107131,76.8,76814.4717,25.7,-0.5923,0.00014,13.73491]
[1744205107668,76.8,76814.4717,25.7,-0.5923,0.00014,13.73491]
[1744205107923,76.8,76814.4717,25.7,-0.5923,0.00014,13.73491]
[1744205107977,76.8,76814.4717,25.7,-0.59231,0.00014,13.73489]
[1744205108252,76.8,76814.4717,25.7,-0.59231,0.00014,13.73489]
[1744205108255,76.8,76814.4717,25.7,-0.59231,0.00014,13.73489]
[1744205109133,76.8,76817.8314,25.7,-0.59183,0.00014,13.73942]
[1744205110153,76.8,76817.8314,25.7,-0.59183,0.00014,13.7394]
[1744205110191,76.8,76817.8314,25.7,-0.59183,0.00014,13.7394]
[1744205111135,76.8,76822.5788,25.7,-0.59116,0.00014,13.74579]
[1744205111954,76.8,76822.5788,25.7,-0.59116,0.00014,13.74579]
[1744205112056,76.8,76822.5788,25.7,-0.59116,0.00014,13.74579]
[1744205113138,76.8,76833.9105,25.7,-0.58954,0.00014,13.7609]
[1744205113258,76.8,76833.9105,25.7,-0.58954,0.00014,13.7609]
[1744205114138,76.79,76839.0727,25.7,-0.5888,0.00014,13.76771]
[1744205114180,76.79,76839.0727,25.7,-0.5888,0.00014,13.76771]
[1744205115477,76.79,76837.8655,25.7,-0.58897,0.00014,13.76611]
[1744205118142,76.79,76845.8078,25.7,-0.58784,0.00014,13.7765]
[1744205123057,76.79,76846.7918,25.7,-0.5877,0.00014,13.77778]
[1744205123138,76.79,76846.7918,25.7,-0.5877,0.00014,13.77778]
[1744205124148,76.79,76843.6665,25.7,-0.58815,0.00014,13.77365]
[1744205124502,76.79,76843.6665,25.7,-0.58815,0.00014,13.77365]
[1744205124967,76.79,76843.6665,25.7,-0.58815,0.00014,13.77365]
[1744205125941,76.79,76843.6665,25.7,-0.58815,0.00014,13.77365]
[1744205126150,76.78,76811.0858,25.7,-0.59282,0.00014,13.73004]
[1744205127325,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205127493,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205127536,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205127791,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205128032,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205128079,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205129032,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205129039,76.78,76811.0858,25.7,-0.59282,0.00014,13.73003]
[1744205129102,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129249,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129290,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129302,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129339,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129358,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129687,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205129716,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205130478,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205130796,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205130949,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205131040,76.78,76811.0858,25.7,-0.59282,0.00014,13.73002]
[1744205131293,76.78,76811.0858,25.7,-0.59287,0.00014,13.72346]
[1744205132156,76.78,76770.9436,25.7,-0.5986,0.00014,13.66724]
[1744205133253,76.78,76771.8446,25.7,-0.59847,0.00014,13.66854]
[1744205135835,76.78,76771.8446,25.7,-0.59847,0.00014,13.66855]
[1744205136161,76.78,76768.6756,25.7,-0.59892,0.00014,13.66401]
[1744205136381,76.78,76768.6756,25.7,-0.59892,0.00014,13.66401]
[1744205136472,76.78,76768.6756,25.7,-0.59892,0.00014,13.66401]
[1744205136733,76.78,76768.6756,25.7,-0.59892,0.00014,13.66401]
[1744205137163,76.78,76758.9493,25.7,-0.6003,0.00014,13.64992]
[1744205137818,76.78,76758.9493,25.7,-0.6003,0.00014,13.64992]
[1744205138061,76.78,76758.9493,25.7,-0.6003,0.00014,13.64992]
[1744205138295,76.78,76758.9493,25.7,-0.60031,0.00014,13.64989]
[1744205139120,76.78,76758.9493,25.7,-0.60031,0.00014,13.64988]
[1744205140032,76.78,76758.9493,25.7,-0.60031,0.00014,13.64988]
[1744205140421,76.78,76758.9493,25.7,-0.60031,0.00014,13.64986]
[1744205140441,76.78,76758.9493,25.7,-0.60031,0.00014,13.64986]
[1744205141011,76.78,76758.9493,25.7,-0.60031,0.00014,13.64986]
[1744205141167,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205141333,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205141539,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205141790,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205141807,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205141830,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205141933,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205142040,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205142119,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205142112,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205142290,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205142540,76.78,76709.0107,25.7,-0.60741,0.00014,13.57497]
[1744205143169,76.77,76706.255,25.7,-0.6078,0.00014,13.5707]
[1744205143263,76.77,76706.255,25.7,-0.6078,0.00014,13.5707]
[1744205144170,76.77,76717.561,25.7,-0.6062,0.00014,13.58806]
[1744205146172,76.77,76721.7736,25.7,-0.6056,0.00014,13.59443]
[1744205148174,76.77,76724.7527,25.7,-0.60519,0.00014,13.5989]
[1744205150161,76.77,76724.7527,25.7,-0.60519,0.00014,13.5989]
[1744205150311,76.76,76724.7527,25.7,-0.60519,0.00014,13.59887]
[1744205150316,76.76,76724.7527,25.7,-0.60519,0.00014,13.59887]
[1744205150723,76.76,76724.7527,25.7,-0.60519,0.00014,13.59887]
[1744205150972,76.76,76724.7527,25.7,-0.60519,0.00014,13.59887]
[1744205151442,76.76,76724.7527,25.7,-0.60519,0.00014,13.59887]
[1744205151960,76.76,76724.7527,25.7,-0.60519,0.00014,13.59887]
[1744205152178,76.76,76750.562,25.7,-0.60152,0.00014,13.63741]
[1744205152640,76.76,76750.562,25.7,-0.60152,0.00014,13.63741]
[1744205152843,76.76,76750.562,25.7,-0.60152,0.00014,13.63741]
[1744205156109,76.76,76750.5145,25.7,-0.60153,0.00014,13.63729]
[1744205156182,76.76,76745.7008,25.7,-0.60222,0.00014,13.63014]
[1744205157183,76.75,76742.8314,25.7,-0.60264,0.00014,13.62586]
[1744205157430,76.75,76742.8314,25.7,-0.60264,0.00014,13.62586]
[1744205157853,76.75,76742.8314,25.7,-0.60264,0.00014,13.62586]
[1744205158166,76.75,76742.8314,25.7,-0.60264,0.00014,13.62584]
[1744205159185,76.76,76753.6243,25.7,-0.6011,0.00014,13.64179]
[1744205159596,76.76,76753.6243,25.7,-0.6011,0.00014,13.64179]
[1744205161759,76.76,76753.6243,25.7,-0.6011,0.00014,13.64179]
[1744205162053,76.75,76753.6243,25.7,-0.6011,0.00014,13.64178]
[1744205162702,76.75,76753.6243,25.7,-0.6011,0.00014,13.64178]
[1744205163193,76.75,76754.9649,25.7,-0.60091,0.00014,13.64371]
[1744205164194,76.75,76746.5196,25.7,-0.60212,0.00014,13.63128]
[1744205166196,76.75,76741.9886,25.7,-0.60276,0.00014,13.62456]
[1744205171203,76.75,76747.0303,25.7,-0.60205,0.00014,13.63202]
[1744205171333,76.75,76747.0303,25.7,-0.60205,0.00014,13.63202]
[1744205172204,76.75,76753.0484,25.7,-0.60119,0.00014,13.6409]
[1744205173205,76.75,76756.7182,25.7,-0.60066,0.00014,13.64627]
[1744205173783,76.75,76756.7182,25.7,-0.60066,0.00014,13.64627]
[1744205174144,76.75,76756.7182,25.7,-0.60066,0.00014,13.64627]
[1744205175207,76.75,76742.238,25.7,-0.60273,0.00014,13.6249]
[1744205178172,76.74,76740.2744,25.7,-0.60302,0.00014,13.62189]
[1744205180186,76.74,76728.0181,25.7,-0.60477,0.00014,13.60344]
[1744205183845,76.73,76728.2733,25.7,-0.60474,0.00014,13.60375]
[1744205183912,76.73,76728.2733,25.7,-0.60474,0.00014,13.60375]
[1744205184822,76.73,76728.2733,25.7,-0.60474,0.00014,13.60375]
[1744205184857,76.73,76728.2733,25.7,-0.60474,0.00014,13.60375]
[1744205185215,76.73,76728.2733,25.7,-0.60474,0.00014,13.60375]
[1744205185220,76.73,76723.2842,25.7,-0.60545,0.00014,13.59617]
[1744205186220,76.73,76706.6907,25.7,-0.60781,0.00014,13.57069]
[1744205187981,76.73,76706.6907,25.7,-0.60781,0.00014,13.57069]
[1744205188223,76.73,76697.5002,25.7,-0.60911,0.00014,13.55638]
[1744205189223,76.73,76692.6942,25.7,-0.60979,0.00014,13.54884]
[1744205191225,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205191586,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205191920,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205191993,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205192043,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205192311,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205193003,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205193107,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205193295,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205193812,76.73,76679.7057,25.7,-0.61169,0.00014,13.52169]
[1744205194228,76.73,76707.2854,25.7,-0.60778,0.00014,13.56498]
[1744205195273,76.73,76707.2854,25.7,-0.60778,0.00014,13.56498]
[1744205195341,76.73,76707.2854,25.7,-0.60778,0.00014,13.56498]
[1744205196230,76.73,76701.9894,25.7,-0.60853,0.00014,13.55674]
[1744205197125,76.73,76701.9894,25.7,-0.60853,0.00014,13.55674]
[1744205197364,76.72,76701.9894,25.7,-0.60853,0.00014,13.55673]
[1744205198232,76.72,76700.8734,25.7,-0.60869,0.00014,13.55498]
[1744205199058,76.72,76700.8734,25.7,-0.60869,0.00014,13.55498]
[1744205200241,76.72,76701.9325,25.7,-0.60854,0.00014,13.55662]
[1744205201235,76.72,76705.2242,25.7,-0.60808,0.00014,13.56171]
[1744205201302,76.72,76705.2242,25.7,-0.60808,0.00014,13.56171]
[1744205202236,76.72,76709.5428,25.7,-0.60747,0.00014,13.56837]
[1744205203866,76.72,76710.1483,25.7,-0.60738,0.00014,13.56929]
[1744205204238,76.72,76713.1002,25.7,-0.60697,0.00014,13.57382]
[1744205207241,76.71,76709.3094,25.7,-0.60751,0.00014,13.56792]
[1744205208242,76.71,76705.9207,25.7,-0.60799,0.00014,13.56267]
[1744205209243,76.71,76703.3939,25.7,-0.60835,0.00014,13.55873]
[1744205210054,76.71,76703.3939,25.7,-0.60835,0.00014,13.55873]
[1744205210244,76.71,76701.3326,25.7,-0.60865,0.00014,13.55552]
[1744205211245,76.71,76697.7465,25.7,-0.60916,0.00014,13.54992]
[1744205213162,76.71,76698.6494,25.7,-0.60903,0.00014,13.55132]
[1744205213248,76.71,76693.9795,25.7,-0.60969,0.00014,13.544]
[1744205214248,76.71,76688.8131,25.7,-0.61042,0.00014,13.53587]
[1744205215896,76.71,76688.8131,25.7,-0.61042,0.00014,13.53587]
[1744205217254,76.71,76663.6334,25.7,-0.61398,0.00014,13.49561]
[1744205218257,76.71,76657.7035,25.7,-0.61482,0.00014,13.486]
[1744205219074,76.71,76657.7035,25.7,-0.61482,0.00014,13.486]
[1744205219559,76.72,76657.7035,25.7,-0.61482,0.00014,13.48603]
[1744205222051,76.72,76659.7572,25.7,-0.61452,0.00014,13.48944]
[1744205223263,76.72,76678.5938,25.7,-0.61186,0.00014,13.5198]
[1744205223990,76.72,76678.5938,25.7,-0.61186,0.00014,13.5198]
[1744205224089,76.72,76678.5938,25.7,-0.61186,0.00014,13.5198]
[1744205225101,76.72,76678.5938,25.7,-0.61186,0.00014,13.5198]
[1744205225272,76.72,76682.2339,25.7,-0.61134,0.00014,13.5256]
[1744205225720,76.72,76682.2339,25.7,-0.61134,0.00014,13.5256]
[1744205226054,76.72,76682.2339,25.7,-0.61134,0.00014,13.5256]
[1744205226164,76.72,76682.2339,25.7,-0.61134,0.00014,13.52561]
[1744205226379,76.72,76682.2339,25.7,-0.61134,0.00014,13.52561]
[1744205226425,76.72,76682.2339,25.7,-0.61134,0.00014,13.52561]
[1744205227273,76.72,76720.7396,25.7,-0.60588,0.00014,13.58554]
[1744205227784,76.72,76720.7396,25.7,-0.60588,0.00014,13.58554]
[1744205228274,76.72,76728.4158,25.7,-0.60479,0.00014,13.59719]
[1744205228443,76.72,76728.4158,25.7,-0.60479,0.00014,13.59719]
[1744205228836,76.72,76728.4158,25.7,-0.60479,0.00014,13.59719]
[1744205229058,76.72,76728.4158,25.7,-0.60479,0.00014,13.59719]
[1744205229118,76.72,76728.4158,25.7,-0.60479,0.00014,13.59719]
[1744205231283,76.72,76771.4909,25.7,-0.59865,0.00014,13.66074]
[1744205232284,76.72,76774.8519,25.7,-0.59817,0.00014,13.66557]
[1744205233285,76.73,76771.1804,25.7,-0.59869,0.00014,13.66032]
[1744205233570,76.73,76771.1804,25.7,-0.59869,0.00014,13.66032]
[1744205234286,76.73,76765.9576,25.7,-0.59943,0.00014,13.6528]
[1744205235287,76.73,76754.28,25.7,-0.6011,0.00014,13.63578]
[1744205235767,76.73,76754.28,25.7,-0.6011,0.00014,13.63578]
[1744205236818,76.73,76754.2402,25.7,-0.6011,0.00014,13.63572]
[1744205237289,76.73,76753.8639,25.7,-0.60116,0.00014,13.63518]
[1744205238949,76.73,76753.8639,25.7,-0.60116,0.00014,13.63519]
[1744205239291,76.73,76763.9124,25.7,-0.59972,0.00014,13.64985]
[1744205240292,76.73,76761.4983,25.7,-0.60007,0.00014,13.64635]
[1744205241293,76.73,76756.7955,25.7,-0.60074,0.00014,13.6395]
[1744205241455,76.73,76756.7955,25.7,-0.60074,0.00014,13.6395]
[1744205242294,76.73,76758.022,25.7,-0.60056,0.00014,13.64129]
[1744205243295,76.73,76761.9523,25.7,-0.6,0.00014,13.64702]
[1744205245627,76.73,76761.3208,25.7,-0.60009,0.00014,13.64611]
[1744205246243,76.73,76761.3208,25.7,-0.60009,0.00014,13.64611]
[1744205246298,76.73,76757.4734,25.7,-0.60064,0.00014,13.6405]
[1744205246476,76.73,76757.4734,25.7,-0.60064,0.00014,13.6405]
[1744205247299,76.73,76761.5303,25.7,-0.60006,0.00014,13.64642]
[1744205249301,76.73,76763.8914,25.7,-0.59972,0.00014,13.64986]
[1744205254267,76.74,76763.8354,25.7,-0.59977,0.00014,13.64327]
[1744205254296,76.74,76763.8354,25.7,-0.59977,0.00014,13.64327]
[1744205255307,76.74,76755.796,25.7,-0.60092,0.00014,13.63155]
[1744205256308,76.74,76752.8381,25.7,-0.60134,0.00014,13.62721]
[1744205257735,76.74,76753.8679,25.7,-0.60119,0.00014,13.62872]
[1744205258310,76.74,76755.7369,25.7,-0.60093,0.00014,13.63146]
[1744205258885,76.74,76755.7369,25.7,-0.60093,0.00014,13.63146]
[1744205259311,76.74,76754.9272,25.7,-0.60104,0.00014,13.63027]
[1744205260312,76.74,76752.3226,25.7,-0.60141,0.00014,13.62645]
[1744205260846,76.74,76752.3226,25.7,-0.60141,0.00014,13.62645]
[1744205261313,76.74,76755.0065,25.7,-0.60103,0.00014,13.63041]
[1744205263315,76.74,76759.545,25.7,-0.60038,0.00014,13.63709]
[1744205264418,76.74,76757.4796,25.7,-0.60067,0.00014,13.63409]
[1744205265363,76.74,76757.4796,25.7,-0.60067,0.00014,13.63409]
[1744205264792,76.74,76757.4796,25.7,-0.60067,0.00014,13.63409]
[1744205266334,76.74,76748.7395,25.7,-0.60192,0.00014,13.62123]
[1744205266458,76.74,76748.7395,25.7,-0.60192,0.00014,13.62123]
[1744205267335,76.74,76742.9429,25.7,-0.60275,0.00014,13.61262]
[1744205268336,76.74,76747.8601,25.7,-0.60205,0.00014,13.6199]
[1744205268675,76.74,76747.8601,25.7,-0.60205,0.00014,13.6199]
[1744205269337,76.74,76754.185,25.7,-0.60115,0.00014,13.62921]
[1744205270338,76.74,76757.1478,25.7,-0.60072,0.00014,13.63355]
[1744205272340,76.74,76763.5658,25.7,-0.59981,0.00014,13.64289]
[1744205277345,76.74,76765.4966,25.7,-0.59954,0.00014,13.64568]
[1744205280569,76.74,76766.1061,25.7,-0.59944,0.00014,13.6466]
[1744205282351,76.74,76777.2622,25.7,-0.59785,0.00014,13.66267]
[1744205282736,76.74,76777.2622,25.7,-0.59785,0.00014,13.66267]
[1744205282921,76.74,76777.2622,25.7,-0.59785,0.00014,13.66267]
[1744205284353,76.74,76787.3984,25.7,-0.5964,0.00014,13.67706]
[1744205285354,76.74,76792.3143,25.7,-0.5957,0.00014,13.68396]
[1744205285975,76.74,76792.3143,25.7,-0.5957,0.00014,13.68396]
[1744205285981,76.74,76792.3143,25.7,-0.5957,0.00014,13.68396]
[1744205286082,76.74,76792.3143,25.7,-0.5957,0.00014,13.68396]
[1744205286891,76.74,76792.3143,25.7,-0.5957,0.00014,13.68396]
[1744205287359,76.74,76787.0565,25.7,-0.59645,0.00014,13.67657]
[1744205288360,76.74,76790.847,25.7,-0.59591,0.00014,13.68191]
[1744205288574,76.74,76790.847,25.7,-0.59591,0.00014,13.68191]
[1744205289361,76.74,76787.1437,25.7,-0.59644,0.00014,13.6767]
[1744205290162,76.74,76787.1437,25.7,-0.59644,0.00014,13.6767]
[1744205290269,76.74,76787.1437,25.7,-0.59644,0.00014,13.6767]
[1744205291170,76.74,76787.1437,25.7,-0.59644,0.00014,13.6767]
[1744205291271,76.74,76787.1437,25.7,-0.59643,0.00014,13.67671]
[1744205291771,76.74,76787.1437,25.7,-0.59643,0.00014,13.67671]
[1744205292295,76.74,76787.1437,25.7,-0.59643,0.00014,13.67671]
[1744205292365,76.75,76771.7538,25.7,-0.59863,0.00014,13.65482]
[1744205293366,76.75,76774.4843,25.7,-0.59824,0.00014,13.65875]
[1744205296369,76.75,76772.0723,25.7,-0.59858,0.00014,13.65532]
[1744205297237,76.75,76772.0723,25.7,-0.59858,0.00014,13.65532]
[1744205297640,76.75,76772.0723,25.7,-0.59858,0.00014,13.65533]
[1744205298371,76.75,76762.8644,25.7,-0.59989,0.00014,13.64205]
[1744205298678,76.75,76762.8644,25.7,-0.59989,0.00014,13.64205]
[1744205299051,76.75,76762.8644,25.7,-0.59989,0.00014,13.64205]
[1744205299167,76.75,76762.8644,25.7,-0.59989,0.00014,13.64205]
[1744205299380,76.75,76762.8644,25.7,-0.59989,0.00014,13.64205]
[1744205299880,76.75,76762.8644,25.7,-0.59989,0.00014,13.64205]
[1744205300047,76.75,76762.8644,25.7,-0.5999,0.00014,13.642]
[1744205301054,76.74,76766.6547,25.7,-0.59936,0.00014,13.64744]
[1744205302377,76.74,76744.0928,25.7,-0.60258,0.00014,13.61431]
[1744205303616,76.73,76742.4226,25.7,-0.60283,0.00014,13.61179]
[1744205303861,76.73,76742.4226,25.7,-0.60283,0.00014,13.61179]
[1744205304379,76.73,76747.5605,25.7,-0.6021,0.00014,13.6194]
[1744205305372,76.73,76747.5605,25.7,-0.6021,0.00014,13.6194]
[1744205306381,76.73,76757.0693,25.7,-0.60074,0.00014,13.63338]
[1744205309384,76.73,76761.6955,25.7,-0.60008,0.00014,13.64011]
[1744205311386,76.73,76758.6462,25.7,-0.60057,0.00014,13.62908]
[1744205313388,76.73,76762.7135,25.7,-0.59999,0.00014,13.635]
[1744205314389,76.73,76765.3862,25.7,-0.59961,0.00014,13.63887]
[1744205315390,76.73,76772.2371,25.7,-0.59863,0.00014,13.64876]
[1744205315682,76.73,76772.2371,25.7,-0.59863,0.00014,13.64876]
[1744205316391,76.73,76770.4293,25.7,-0.59889,0.00014,13.64615]
[1744205317392,76.73,76761.0388,25.7,-0.60023,0.00014,13.63257]
[1744205317512,76.73,76761.0388,25.7,-0.60023,0.00014,13.63257]
[1744205317872,76.73,76761.0388,25.7,-0.60023,0.00014,13.63257]
[1744205319414,76.73,76759.3853,25.7,-0.60046,0.00014,13.63016]
[1744205320395,76.73,76755.9421,25.7,-0.60096,0.00014,13.6251]
[1744205320542,76.73,76755.9421,25.7,-0.60096,0.00014,13.6251]
[1744205321396,76.73,76751.3595,25.7,-0.60162,0.00014,13.61832]
[1744205323398,76.72,76741.1307,25.7,-0.60308,0.00014,13.60309]
[1744205325225,76.72,76735.3191,25.7,-0.60392,0.00014,13.59434]
[1744205326232,76.72,76731.4946,25.7,-0.60446,0.00014,13.58856]
[1744205331270,76.7,76732.5857,25.7,-0.60432,0.00014,13.59006]
[1744205332277,76.7,76730.1835,25.7,-0.60467,0.00014,13.5864]
[1744205337312,76.69,76731.2274,25.7,-0.60454,0.00014,13.58783]
[1744205341671,76.69,76729.7126,25.7,-0.60476,0.00014,13.58547]
[1744205342351,76.69,76729.7126,25.7,-0.60476,0.00014,13.58548]
[1744205342471,76.69,76729.7126,25.7,-0.60476,0.00014,13.58548]
[1744205343358,76.69,76729.7126,25.7,-0.60476,0.00014,13.58549]
[1744205345375,76.69,76761.0116,25.7,-0.6003,0.00014,13.63195]
[1744205347389,76.69,76761.0116,25.7,-0.6003,0.00014,13.63193]
[1744205348396,76.69,76775.3117,25.7,-0.59826,0.00014,13.6526]
[1744205349403,76.69,76779.388,25.7,-0.59767,0.00014,13.65844]
[1744205349672,76.69,76779.388,25.7,-0.59767,0.00014,13.65844]
[1744205349693,76.69,76779.388,25.7,-0.59767,0.00014,13.65844]
[1744205350070,76.69,76779.388,25.7,-0.59767,0.00014,13.65844]
[1744205350410,76.69,76779.388,25.7,-0.59767,0.00014,13.65844]
[1744205351417,76.69,76782.9282,25.7,-0.59717,0.00014,13.66347]
[1744205353430,76.69,76811.7266,25.7,-0.59305,0.00014,13.70361]
[1744205354431,76.68,76815.6953,25.7,-0.59248,0.00014,13.70902]
[1744205354690,76.68,76815.6953,25.7,-0.59248,0.00014,13.70902]
[1744205354708,76.68,76815.6953,25.7,-0.59248,0.00014,13.70902]
[1744205357434,76.68,76811.5925,25.7,-0.59307,0.00014,13.70339]
[1744205358209,76.68,76811.5925,25.7,-0.59307,0.00014,13.70339]
[1744205358270,76.68,76811.5925,25.7,-0.59307,0.00014,13.70339]
[1744205359436,76.68,76794.8629,25.7,-0.59547,0.00014,13.68022]
[1744205360437,76.68,76799.8713,25.7,-0.59475,0.00014,13.6872]
[1744205360930,76.68,76799.8713,25.7,-0.59475,0.00014,13.6872]
[1744205361438,76.68,76799.0583,25.7,-0.59487,0.00014,13.68607]
[1744205361957,76.68,76799.0583,25.7,-0.59487,0.00014,13.68607]
[1744205362008,76.68,76799.0583,25.7,-0.59487,0.00014,13.68607]
[1744205362176,76.68,76799.0583,25.7,-0.59487,0.00014,13.68607]
[1744205362195,76.68,76799.0583,25.7,-0.59487,0.00014,13.68607]
[1744205363597,76.68,76799.7605,25.7,-0.59477,0.00014,13.68704]
[1744205363789,76.68,76799.7605,25.7,-0.59477,0.00014,13.68704]
[1744205364039,76.68,76799.7605,25.7,-0.59477,0.00014,13.68704]
[1744205364275,76.68,76799.7605,25.7,-0.59477,0.00014,13.68704]
[1744205364291,76.68,76799.7605,25.7,-0.59477,0.00014,13.68704]
[1744205364540,76.68,76799.7605,25.7,-0.59477,0.00014,13.68703]
[1744205364790,76.68,76799.7605,25.7,-0.59477,0.00014,13.68703]
[1744205365040,76.68,76799.7605,25.7,-0.59477,0.00014,13.68703]
[1744205365291,76.68,76799.7605,25.7,-0.59477,0.00014,13.68703]
[1744205365313,76.68,76799.7605,25.7,-0.59477,0.00014,13.68703]
[1744205365373,76.68,76799.7605,25.7,-0.59477,0.00014,13.68702]
[1744205365541,76.68,76799.7605,25.7,-0.59477,0.00014,13.68702]
[1744205365790,76.68,76799.7605,25.7,-0.59477,0.00014,13.68702]
[1744205366041,76.68,76799.7605,25.7,-0.59477,0.00014,13.68702]
[1744205366289,76.68,76799.7605,25.7,-0.59477,0.00014,13.68702]
[1744205366542,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205366789,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205367040,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205367290,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205367543,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205367786,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205367789,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205368039,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205368289,76.68,76799.7605,25.7,-0.59477,0.00014,13.68701]
[1744205368303,76.68,76799.7605,25.7,-0.59477,0.00014,13.687]
[1744205368542,76.68,76799.7605,25.7,-0.59477,0.00014,13.687]
[1744205368789,76.68,76799.7605,25.7,-0.59477,0.00014,13.687]
[1744205369039,76.68,76799.7605,25.7,-0.59477,0.00014,13.687]
[1744205369289,76.68,76799.7605,25.7,-0.59477,0.00014,13.687]
[1744205369544,76.68,76799.7605,25.7,-0.59477,0.00014,13.68699]
[1744205369788,76.68,76799.7605,25.7,-0.59477,0.00014,13.68699]
[1744205370039,76.68,76799.7605,25.7,-0.59477,0.00014,13.68699]
[1744205370290,76.68,76799.7605,25.7,-0.59477,0.00014,13.68699]
[1744205370331,76.68,76799.7605,25.7,-0.59477,0.00014,13.68699]
[1744205371147,76.68,76799.7605,25.7,-0.59477,0.00014,13.68698]
[1744205371448,76.67,76807.13,25.7,-0.59377,0.00014,13.69061]
[1744205371992,76.67,76807.13,25.7,-0.59377,0.00014,13.69061]
[1744205372449,76.67,76810.3315,25.7,-0.59331,0.00014,13.695]
[1744205373450,76.67,76813.9669,25.7,-0.59279,0.00014,13.69997]
[1744205374451,76.67,76816.7082,25.7,-0.5924,0.00014,13.7037]
[1744205376569,76.67,76814.6566,25.7,-0.5927,0.00014,13.70087]
[1744205377454,76.67,76816.3166,25.7,-0.59246,0.00014,13.70312]
[1744205381621,76.66,76817.8865,25.7,-0.59224,0.00014,13.7052]
[1744205381840,76.66,76817.8865,25.7,-0.59224,0.00014,13.7052]
[1744205382191,76.66,76817.8865,25.7,-0.59224,0.00014,13.7052]
[1744205382222,76.66,76817.8865,25.7,-0.59224,0.00014,13.7052]
[1744205382266,76.66,76817.8865,25.7,-0.59224,0.00014,13.7052]
[1744205383465,76.66,76810.4106,25.7,-0.59332,0.00014,13.69496]
[1744205384076,76.66,76810.4106,25.7,-0.59332,0.00014,13.69496]
[1744205384467,76.66,76805.3866,25.7,-0.59404,0.00014,13.68803]
[1744205385467,76.66,76800.9225,25.7,-0.59468,0.00014,13.68184]
[1744205386468,76.66,76797.2062,25.7,-0.59521,0.00014,13.67666]
[1744205386919,76.66,76797.2062,25.7,-0.59521,0.00014,13.67666]
[1744205387248,76.66,76797.2062,25.7,-0.59521,0.00014,13.67666]
[1744205387676,76.66,76797.2062,25.7,-0.59521,0.00014,13.67666]
[1744205388470,76.66,76795.1614,25.7,-0.5955,0.00014,13.67381]
[1744205389534,76.66,76795.8808,25.7,-0.5954,0.00014,13.67481]
[1744205389543,76.66,76795.8808,25.7,-0.5954,0.00014,13.67481]
[1744205389795,76.66,76795.8808,25.7,-0.5954,0.00014,13.67481]
[1744205390039,76.66,76795.8808,25.7,-0.5954,0.00014,13.67481]
[1744205391091,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205391291,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205391332,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205391404,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205391437,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205391956,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205392159,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205392236,76.66,76795.204,25.7,-0.5955,0.00014,13.67386]
[1744205392474,76.66,76780.7385,25.7,-0.59757,0.00014,13.65345]
[1744205393475,76.66,76776.0131,25.7,-0.59824,0.00014,13.64671]
[1744205394476,76.66,76770.5907,25.7,-0.59901,0.00014,13.63893]
[1744205395477,76.66,76773.222,25.7,-0.59864,0.00014,13.64274]
[1744205396478,76.67,76769.8188,25.7,-0.59912,0.00014,13.63785]
[1744205399481,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205400429,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205400501,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205400859,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205400934,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205402168,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205402227,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205402614,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205402820,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205402977,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205403906,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205403950,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205404436,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205404453,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205404170,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205404622,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205404918,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205405483,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205405532,76.67,76766.0922,25.7,-0.59965,0.00014,13.63252]
[1744205405503,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205406013,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205406358,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205406774,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205406978,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407087,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407183,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407278,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407537,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407394,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407698,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205407884,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205408277,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205408332,76.67,76771.1433,25.7,-0.59892,0.00014,13.63984]
[1744205408507,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205408829,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205409247,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205409299,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205409739,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205410076,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205410164,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205410282,76.67,76936.944,25.7,-0.57509,0.00014,13.85459]
[1744205410509,76.67,76959.7501,25.7,-0.57179,0.00014,13.88029]
[1744205411710,76.67,76959.7501,25.7,-0.57179,0.00014,13.88029]
[1744205411750,76.67,76959.7501,25.7,-0.57179,0.00014,13.88029]
[1744205411878,76.67,76959.7501,25.7,-0.57179,0.00014,13.88032]
[1744205413515,76.67,76965.838,25.7,-0.5709,0.00014,13.88705]
[1744205414004,76.67,76965.838,25.7,-0.5709,0.00014,13.88705]
[1744205414357,76.67,76965.838,25.7,-0.5709,0.00014,13.88705]
[1744205415096,76.67,76965.838,25.7,-0.5709,0.00014,13.88703]
[1744205415801,76.67,76965.838,25.7,-0.5709,0.00014,13.88703]
[1744205416099,76.67,76965.838,25.7,-0.5709,0.00014,13.88703]
[1744205416475,76.67,76965.838,25.7,-0.5709,0.00014,13.88703]
[1744205416492,76.67,76965.838,25.7,-0.5709,0.00014,13.88703]
[1744205416520,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205416768,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205416943,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205417074,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205417183,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205418040,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205418154,76.67,76929.5293,25.7,-0.57616,0.00014,13.84606]
[1744205418522,76.67,76918.2267,25.7,-0.57779,0.00014,13.83281]
[1744205418937,76.67,76918.2267,25.7,-0.57779,0.00014,13.83281]
[1744205420448,76.67,76918.2267,25.7,-0.57779,0.00014,13.83281]
[1744205420938,76.67,76918.2267,25.7,-0.57779,0.00014,13.83281]
[1744205422526,76.67,76879.224,25.7,-0.58341,0.00014,13.78537]
[1744205422693,76.67,76879.224,25.7,-0.58341,0.00014,13.78537]
[1744205422762,76.67,76879.224,25.7,-0.58341,0.00014,13.78537]
[1744205422935,76.67,76879.224,25.7,-0.58341,0.00014,13.78537]
[1744205423061,76.67,76879.224,25.7,-0.58341,0.00014,13.78537]
[1744205423528,76.67,76867.66,25.7,-0.58508,0.00014,13.77077]
[1744205424182,76.67,76867.66,25.7,-0.58508,0.00014,13.77077]
[1744205424305,76.67,76867.66,25.7,-0.58508,0.00014,13.77077]
[1744205424477,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205424803,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425208,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425330,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425585,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425797,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425834,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425910,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205425970,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205426553,76.67,76867.66,25.7,-0.58508,0.00014,13.77075]
[1744205426531,76.67,76836.4757,25.7,-0.58957,0.00014,13.73022]
[1744205426864,76.67,76836.4757,25.7,-0.58957,0.00014,13.73022]
[1744205427550,76.67,76836.4757,25.7,-0.58957,0.00014,13.73022]
[1744205427877,76.67,76838.392,25.7,-0.58929,0.00014,13.73276]
[1744205427878,76.67,76838.392,25.7,-0.58929,0.00014,13.73276]
[1744205428228,76.67,76838.392,25.7,-0.58929,0.00014,13.73276]
[1744205428421,76.67,76838.392,25.7,-0.58929,0.00014,13.73276]
[1744205428484,76.67,76838.392,25.7,-0.58929,0.00014,13.73276]
[1744205428535,76.67,76859.6926,25.7,-0.58623,0.00014,13.76056]
[1744205429536,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205429645,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205429979,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205430058,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205430380,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205430492,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205430696,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205430797,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205430944,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205431399,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205431535,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205431565,76.67,76880.9084,25.7,-0.58318,0.00014,13.78745]
[1744205431464,76.67,76880.9084,25.7,-0.58322,0.00014,13.78091]
[1744205432049,76.67,76880.9084,25.7,-0.58322,0.00014,13.78091]
[1744205432540,76.67,76863.4507,25.7,-0.58573,0.00014,13.75884]
[1744205433818,76.67,76863.4507,25.7,-0.58573,0.00014,13.75886]
[1744205433926,76.67,76863.4507,25.7,-0.58573,0.00014,13.75886]
[1744205434282,76.67,76863.4507,25.7,-0.58573,0.00014,13.75886]
[1744205435543,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205435948,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205436564,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205437268,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205437290,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205437291,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205437412,76.67,76854.2524,25.7,-0.58706,0.00014,13.74701]
[1744205437496,76.67,76854.2524,25.7,-0.58706,0.00014,13.747]
[1744205437630,76.67,76854.2524,25.7,-0.58706,0.00014,13.747]
[1744205437975,76.67,76854.2524,25.7,-0.58706,0.00014,13.747]
[1744205438334,76.67,76854.2524,25.7,-0.58706,0.00014,13.747]
[1744205438542,76.67,76854.2524,25.7,-0.58706,0.00014,13.747]
[1744205438547,76.66,76856.8512,25.7,-0.58669,0.00014,13.75034]
[1744205438790,76.66,76856.8512,25.7,-0.58669,0.00014,13.75034]
[1744205439043,76.66,76856.8512,25.7,-0.58669,0.00014,13.75034]
[1744205439124,76.66,76856.8512,25.7,-0.58669,0.00014,13.75034]
[1744205439291,76.66,76856.8512,25.7,-0.58669,0.00014,13.75034]
[1744205439562,76.66,76856.8512,25.7,-0.58669,0.00014,13.75034]
[1744205439389,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205439722,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205439877,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205440201,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205440225,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205440253,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205440459,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205440628,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205440749,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205441077,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205441113,76.66,76856.8512,25.7,-0.58669,0.00014,13.7503]
[1744205441694,76.66,76856.8512,25.7,-0.58669,0.00014,13.7503]
[1744205441755,76.66,76856.8512,25.7,-0.58669,0.00014,13.7503]
[1744205441848,76.66,76856.8512,25.7,-0.58669,0.00014,13.7503]
[1744205442039,76.66,76856.8512,25.7,-0.58669,0.00014,13.7503]
[1744205442468,76.66,76856.8512,25.7,-0.58669,0.00014,13.7503]
[1744205442503,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443115,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443249,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443323,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443500,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443539,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443552,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443600,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205443747,76.66,76856.8512,25.7,-0.58669,0.00014,13.75032]
[1744205444556,76.66,76853.7875,25.7,-0.58713,0.00014,13.74634]
[1744205444619,76.66,76853.7875,25.7,-0.58713,0.00014,13.74634]
[1744205445744,76.66,76853.7875,25.7,-0.58713,0.00014,13.74633]
[1744205445804,76.66,76853.7875,25.7,-0.58713,0.00014,13.74633]
[1744205446040,76.66,76853.7875,25.7,-0.58713,0.00014,13.74633]
[1744205446289,76.66,76853.7875,25.7,-0.58713,0.00014,13.74633]
[1744205446303,76.66,76853.7875,25.7,-0.58713,0.00014,13.74631]
[1744205447068,76.66,76853.7875,25.7,-0.58713,0.00014,13.74631]
[1744205447294,76.66,76853.7875,25.7,-0.58713,0.00014,13.74631]
[1744205447540,76.66,76853.7875,25.7,-0.58713,0.00014,13.74631]
[1744205448542,76.65,76853.7875,25.7,-0.58714,0.00014,13.74627]
[1744205450182,76.65,76822.6698,25.7,-0.59162,0.00014,13.70502]
[1744205451563,76.65,76815.5253,25.7,-0.59264,0.00014,13.69529]
[1744205452918,76.65,76815.2,25.7,-0.59269,0.00014,13.69483]
[1744205453039,76.65,76815.2,25.7,-0.59269,0.00014,13.69483]
[1744205453297,76.65,76815.2,25.7,-0.59269,0.00014,13.69483]
[1744205453540,76.65,76815.2,25.7,-0.59269,0.00014,13.69483]
[1744205455617,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205455857,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205456037,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205456178,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205456183,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205456307,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205456339,76.65,76815.3288,25.7,-0.59268,0.00014,13.69498]
[1744205456528,76.65,76815.3288,25.7,-0.59268,0.00014,13.69497]
[1744205457338,76.65,76815.3288,25.7,-0.59268,0.00014,13.69497]
[1744205457749,76.65,76815.3288,25.7,-0.59268,0.00014,13.69497]
[1744205458129,76.65,76815.3288,25.7,-0.59268,0.00014,13.69497]
[1744205458571,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205459246,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205459848,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205460116,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205460223,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205460229,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205460445,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205460952,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205461096,76.65,76843.3792,25.7,-0.58865,0.00014,13.7326]
[1744205461578,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205461837,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205461973,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205462042,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205462056,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205462111,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205462703,76.65,76862.7912,25.7,-0.58585,0.00014,13.75783]
[1744205462579,76.65,76886.5325,25.7,-0.58243,0.00014,13.78776]
[1744205463580,76.65,76883.0579,25.7,-0.58293,0.00014,13.78344]
[1744205464561,76.65,76883.0579,25.7,-0.58293,0.00014,13.78344]
[1744205464985,76.65,76883.0579,25.7,-0.58293,0.00014,13.78345]
[1744205465288,76.65,76883.0579,25.7,-0.58293,0.00014,13.78345]
[1744205465404,76.65,76883.0579,25.7,-0.58293,0.00014,13.78345]
[1744205467584,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205467674,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205468017,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205468294,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205468322,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205468341,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205468540,76.65,76831.8752,25.7,-0.5903,0.00014,13.71732]
[1744205468585,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205468650,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205468790,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205468841,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205468880,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205469556,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205469702,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205469786,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205470115,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205470513,76.64,76822.1743,25.7,-0.5917,0.00014,13.70426]
[1744205470556,76.65,76822.1743,25.7,-0.5917,0.00014,13.70427]
[1744205470784,76.65,76822.1743,25.7,-0.5917,0.00014,13.70427]
[1744205471060,76.65,76822.1743,25.7,-0.5917,0.00014,13.70427]
[1744205471150,76.65,76822.1743,25.7,-0.5917,0.00014,13.70427]
[1744205471446,76.65,76822.1743,25.7,-0.5917,0.00014,13.70427]
[1744205471589,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205472465,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205472472,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205472501,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205472714,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205472856,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205473115,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205473593,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205473641,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205473956,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205474055,76.64,76827.3899,25.7,-0.59095,0.00014,13.71128]
[1744205474577,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205475005,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205475372,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205476190,76.64,76827.3899,25.7,-0.59095,0.00014,13.71129]
[1744205476594,76.64,76856.6007,25.7,-0.58675,0.00014,13.7498]
[1744205476988,76.64,76856.6007,25.7,-0.58675,0.00014,13.7498]
[1744205479476,76.64,76856.6007,25.7,-0.58675,0.00014,13.74978]
[1744205479847,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205479940,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205479989,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205480603,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205481189,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205481409,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205481741,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205481962,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205481998,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205482073,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205482138,76.64,76856.6007,25.7,-0.58675,0.00014,13.74977]
[1744205482051,76.64,76850.1799,25.7,-0.58768,0.00014,13.74143]
[1744205482562,76.64,76850.1799,25.7,-0.58768,0.00014,13.74143]
[1744205482921,76.64,76850.1799,25.7,-0.58768,0.00014,13.74143]
[1744205483015,76.64,76850.1799,25.7,-0.58768,0.00014,13.74144]
[1744205483894,76.64,76850.1799,25.7,-0.58768,0.00014,13.74144]
[1744205483965,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205484158,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205484234,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205484301,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205484643,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205484838,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205484969,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205485107,76.64,76850.1799,25.7,-0.58768,0.00014,13.74146]
[1744205485053,76.64,76955.3331,25.7,-0.57249,0.00014,13.86872]
[1744205485622,76.64,76955.3331,25.7,-0.57249,0.00014,13.86872]
[1744205485794,76.64,76955.3331,25.7,-0.57249,0.00014,13.86872]
[1744205485944,76.64,76955.3331,25.7,-0.57249,0.00014,13.86872]
[1744205485998,76.64,76955.3331,25.7,-0.57249,0.00014,13.86872]
[1744205486054,76.64,76957.8349,25.7,-0.57213,0.00014,13.87151]
[1744205486211,76.64,76957.8349,25.7,-0.57213,0.00014,13.87151]
[1744205486827,76.64,76957.8349,25.7,-0.57213,0.00014,13.87151]
[1744205486923,76.64,76957.8349,25.7,-0.57213,0.00014,13.87151]
[1744205487583,76.64,76957.8349,25.7,-0.57213,0.00014,13.87151]
[1744205489060,76.64,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205489708,76.64,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205489875,76.65,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205490467,76.65,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205490556,76.65,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205490801,76.65,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205492016,76.65,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205492031,76.65,76961.1641,25.7,-0.57165,0.00014,13.87521]
[1744205492303,76.65,76961.1641,25.7,-0.57169,0.00014,13.86871]
[1744205492508,76.65,76961.1641,25.7,-0.57169,0.00014,13.86871]
[1744205493012,76.65,76961.1641,25.7,-0.57169,0.00014,13.86871]
[1744205493102,76.65,76983.9988,25.7,-0.56837,0.00015,13.89348]
[1744205493289,76.65,76983.9988,25.7,-0.56837,0.00015,13.89348]
[1744205493825,76.65,76983.9988,25.7,-0.56837,0.00015,13.89348]
[1744205494046,76.65,76983.9988,25.7,-0.56837,0.00015,13.89348]
[1744205494104,76.65,76984.6236,25.7,-0.56828,0.00015,13.89414]
[1744205494399,76.65,76984.6236,25.7,-0.56828,0.00015,13.89414]
[1744205494732,76.65,76984.6236,25.7,-0.56828,0.00015,13.89414]
[1744205494769,76.65,76984.6236,25.7,-0.56828,0.00015,13.89414]
[1744205494861,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205495364,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205495398,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205495597,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205495837,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205495875,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205496014,76.65,76984.6236,25.7,-0.56828,0.00015,13.89416]
[1744205496106,76.65,77023.9075,25.7,-0.56258,0.00015,13.93449]
[1744205496327,76.65,77023.9075,25.7,-0.56258,0.00015,13.93449]
[1744205497027,76.65,77023.9075,25.7,-0.56258,0.00015,13.93449]
[1744205497107,76.65,77068.8046,25.7,-0.55604,0.00015,13.97711]
[1744205497365,76.65,77068.8046,25.7,-0.55604,0.00015,13.97711]
[1744205497615,76.65,77068.8046,25.7,-0.55604,0.00015,13.97711]
[1744205497990,76.65,77068.8046,25.7,-0.55604,0.00015,13.97711]
[1744205498110,76.65,77078.6296,25.7,-0.55461,0.00015,13.98595]
[1744205498121,76.65,77078.6296,25.7,-0.55461,0.00015,13.98595]
[1744205498770,76.65,77078.6296,25.7,-0.55461,0.00015,13.98595]
[1744205498887,76.65,77078.6296,25.7,-0.55461,0.00015,13.98595]
[1744205498901,76.65,77078.6296,25.7,-0.55461,0.00015,13.98595]
[1744205499056,76.65,77078.6296,25.7,-0.55461,0.00015,13.98595]
[1744205499110,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205499852,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205499977,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205500040,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205500094,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205500104,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205500132,76.65,77130.255,25.7,-0.54708,0.00015,14.02939]
[1744205500111,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205500787,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205500848,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205500910,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205501026,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205501306,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205501665,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205501830,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205502021,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205502149,76.66,77132.8711,25.7,-0.5467,0.00015,14.03147]
[1744205502114,76.66,77144.1925,25.7,-0.54504,0.00015,14.04027]
[1744205502176,76.66,77144.1925,25.7,-0.54504,0.00015,14.04027]
[1744205502313,76.66,77144.1925,25.7,-0.54504,0.00015,14.04027]
[1744205502428,76.66,77144.1925,25.7,-0.54504,0.00015,14.04027]
[1744205502850,76.66,77144.1925,25.7,-0.54504,0.00015,14.04027]
[1744205504117,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205504847,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205504964,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205505001,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205505265,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205505094,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205505349,76.66,77195.0686,25.7,-0.53761,0.00015,14.07687]
[1744205506320,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205506436,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205506527,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507209,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507220,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507334,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507100,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507515,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507524,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507599,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205507663,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508121,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508198,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508579,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508596,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508655,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508879,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508923,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205508981,76.66,77195.2899,25.7,-0.53758,0.00015,14.07702]
[1744205509134,76.66,77201.3955,25.7,-0.53668,0.00015,14.08108]
[1744205509355,76.66,77201.3955,25.7,-0.53668,0.00015,14.08108]
[1744205509396,76.66,77201.3955,25.7,-0.53668,0.00015,14.08108]
[1744205509974,76.66,77201.3955,25.7,-0.53668,0.00015,14.08108]
[1744205510091,76.66,77201.3955,25.7,-0.53668,0.00015,14.08109]
[1744205510502,76.66,77201.3955,25.7,-0.53668,0.00015,14.08109]
[1744205511136,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205511330,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205511424,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205511464,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205511714,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205512119,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205512379,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205512451,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205512701,76.66,77280.0335,25.7,-0.52518,0.00015,14.12711]
[1744205512719,76.66,77280.0335,25.7,-0.52518,0.00015,14.12712]
[1744205514151,76.66,77280.0335,25.7,-0.52518,0.00015,14.12712]
[1744205514139,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205514524,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205514542,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205514648,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205515116,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205515699,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205515840,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205515912,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516096,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516086,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516261,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516718,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516780,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516796,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517055,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517069,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205516941,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517268,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517541,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517763,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517898,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205517931,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205518009,76.66,77305.6492,25.7,-0.52143,0.00015,14.13958]
[1744205518144,76.67,77336.5369,25.7,-0.5169,0.00015,14.15295]
[1744205518484,76.67,77336.5369,25.7,-0.5169,0.00015,14.15295]
[1744205518894,76.67,77336.5369,25.7,-0.5169,0.00015,14.15295]
[1744205518909,76.67,77336.5369,25.7,-0.5169,0.00015,14.15295]
[1744205519098,76.67,77336.5369,25.7,-0.5169,0.00015,14.15295]
[1744205519145,76.72,77287.6251,25.7,-0.52404,0.00015,14.13101]
[1744205520146,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205520358,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205520438,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205520941,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205520941,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205520987,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205521211,76.72,77273.7248,25.7,-0.52607,0.00015,14.12393]
[1744205522148,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205522244,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205522549,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205522631,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205522710,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205522775,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523068,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523117,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523170,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523106,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523274,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523408,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205523795,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205524051,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205524106,76.72,77261.3439,25.7,-0.52788,0.00015,14.11732]
[1744205524150,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205524202,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205524569,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205524845,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205525386,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205525707,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205525888,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205525966,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205525985,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205526144,76.72,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205526072,76.73,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205526274,76.73,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205526841,76.73,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205527226,76.73,77251.3861,25.7,-0.52933,0.00015,14.1118]
[1744205527177,76.73,77321.3827,25.7,-0.5191,0.00015,14.14666]
[1744205527394,76.73,77321.3827,25.7,-0.5191,0.00015,14.14666]
[1744205527465,76.73,77321.3827,25.7,-0.5191,0.00015,14.14666]
[1744205527990,76.73,77321.3827,25.7,-0.5191,0.00015,14.14666]
[1744205528179,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205528589,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205528619,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205528695,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205529082,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205529083,76.72,77298.9404,25.7,-0.52238,0.00015,14.13649]
[1744205529759,76.72,77298.9404,25.7,-0.52238,0.00015,14.13649]
[1744205529763,76.72,77298.9404,25.7,-0.52238,0.00015,14.13649]
[1744205529890,76.72,77298.9404,25.7,-0.52238,0.00015,14.13649]
[1744205529994,76.72,77298.9404,25.7,-0.52238,0.00015,14.13649]
[1744205530039,76.72,77298.9404,25.7,-0.52238,0.00015,14.13649]
[1744205530095,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205530198,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205530229,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205530391,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205530434,76.73,77298.9404,25.7,-0.52238,0.00015,14.1365]
[1744205531181,76.73,77274.2564,25.7,-0.52599,0.00015,14.12421]
[1744205531281,76.73,77274.2564,25.7,-0.52599,0.00015,14.12421]
[1744205531907,76.73,77274.2564,25.7,-0.52599,0.00015,14.12421]
[1744205532022,76.73,77274.2564,25.7,-0.52599,0.00015,14.12422]
[1744205533506,76.73,77274.2564,25.7,-0.52599,0.00015,14.12422]
[1744205535464,76.73,77274.2564,25.7,-0.52599,0.00015,14.12422]
[1744205536051,76.73,77274.2564,25.7,-0.52599,0.00015,14.12422]
[1744205536329,76.74,77274.2564,25.7,-0.52598,0.00015,14.12422]
[1744205536530,76.74,77274.2564,25.7,-0.52598,0.00015,14.12422]
[1744205536821,76.74,77274.2564,25.7,-0.52598,0.00015,14.12422]
[1744205537187,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205537206,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205537216,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205537265,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205537278,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205537410,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205537591,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205539397,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205539425,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205539465,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205539471,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205539662,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205539840,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205540006,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205540625,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205541014,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205541717,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205541904,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205542105,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205542146,76.74,77318.1639,25.7,-0.51956,0.00015,14.14527]
[1744205542323,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205542658,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205543004,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205543462,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205543564,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205543752,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205543835,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205544219,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205544387,76.74,77308.4257,25.7,-0.52099,0.00015,14.14092]
[1744205544295,76.74,77308.4257,25.7,-0.52098,0.00015,14.14092]
[1744205544704,76.74,77308.4257,25.7,-0.52098,0.00015,14.14092]
[1744205544968,76.74,77308.4257,25.7,-0.52098,0.00015,14.14092]
[1744205545179,76.74,77308.4257,25.7,-0.52098,0.00015,14.14092]
[1744205545198,76.74,77308.4257,25.7,-0.52098,0.00015,14.14092]
[1744205545325,76.74,77356.7809,25.7,-0.51391,0.00015,14.16076]
[1744205545612,76.74,77356.7809,25.7,-0.51391,0.00015,14.16076]
[1744205545997,76.74,77356.7809,25.7,-0.51391,0.00015,14.16076]
[1744205546118,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205546381,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205546647,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205546741,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205547333,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205547244,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205547803,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205548135,76.77,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205548322,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205548840,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205548939,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205549019,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205549089,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205549200,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205549206,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205549280,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205549660,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205550694,76.78,77356.7809,25.7,-0.5139,0.00015,14.16077]
[1744205551626,76.78,77356.7809,25.7,-0.51391,0.00015,14.15437]
[1744205552276,76.78,77356.7809,25.7,-0.51391,0.00015,14.15437]
[1744205552297,76.78,77356.7809,25.7,-0.51391,0.00015,14.15437]
[1744205552348,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205552801,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205553327,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205553248,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205553495,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205554380,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205554713,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205554825,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205554958,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205555184,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205555343,76.78,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205555242,76.79,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205556329,76.79,77420.3022,25.7,-0.50462,0.00015,14.17366]
[1744205556369,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205556383,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205556406,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205556452,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205556689,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205556828,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205556982,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205557133,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205557357,76.79,77496.1244,25.7,-0.49354,0.00015,14.18663]
[1744205557371,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205557553,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205557716,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205558161,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205558172,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205558474,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205558616,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205558689,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205558794,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205559080,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205559116,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205559483,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205559929,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560110,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560133,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560200,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560314,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560842,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560881,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560976,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205560992,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205561082,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205561351,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205561442,76.81,77489.8032,25.7,-0.49446,0.00015,14.18596]
[1744205561378,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562044,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562128,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562142,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562254,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562308,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562382,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562385,76.81,77448.4051,25.7,-0.50051,0.00015,14.17974]
[1744205562379,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205562540,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205562862,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205562880,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205562966,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563039,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563259,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563277,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563289,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563426,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563654,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563775,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205563791,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564004,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564206,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564259,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564280,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564368,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564394,76.81,77415.955,25.7,-0.50525,0.00015,14.17259]
[1744205564381,76.81,77374.0722,25.7,-0.51137,0.00015,14.16039]
[1744205564728,76.81,77374.0722,25.7,-0.51137,0.00015,14.16039]
[1744205565366,76.81,77374.0722,25.7,-0.51137,0.00015,14.16039]
[1744205565504,76.81,77374.0722,25.7,-0.51137,0.00015,14.16039]
[1744205565382,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205565595,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205565685,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205565895,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205565952,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566179,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566179,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566304,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566577,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566627,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566676,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566884,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205566927,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205567070,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205567198,76.81,77379.0292,25.7,-0.51065,0.00015,14.16201]
[1744205567386,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205567440,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205567673,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205567771,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205567964,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568196,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568208,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568243,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568451,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568740,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568962,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205568996,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205569198,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205569280,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205569374,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205569378,76.82,77384.9675,25.7,-0.50978,0.00015,14.16388]
[1744205570388,76.82,77443.7987,25.7,-0.50118,0.00015,14.17885]
[1744205570682,76.82,77443.7987,25.7,-0.50118,0.00015,14.17885]
[1744205571357,76.82,77443.7987,25.7,-0.50118,0.00015,14.17885]
[1744205571381,76.82,77443.7987,25.7,-0.50118,0.00015,14.17885]
[1744205571393,76.82,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205571825,76.82,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205572103,76.82,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205572805,76.82,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205573075,76.82,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205573181,76.84,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205573595,76.84,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205573607,76.84,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205574338,76.84,77496.509,25.7,-0.49348,0.00015,14.18666]
[1744205574408,76.84,77522.875,25.7,-0.48963,0.00015,14.18859]
[1744205574545,76.84,77522.875,25.7,-0.48963,0.00015,14.18859]
[1744205574751,76.84,77522.875,25.7,-0.48963,0.00015,14.18859]
[1744205575134,76.84,77522.875,25.7,-0.48963,0.00015,14.18859]
[1744205575413,76.87,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205575434,76.87,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205575715,76.87,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205575886,76.87,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205576440,76.87,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205576397,76.93,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205576673,76.93,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205577003,76.93,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205577426,76.93,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205577216,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205579702,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205579794,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205580125,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205580390,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205580583,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205580697,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205580836,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205580932,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581061,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581071,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581451,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581250,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581581,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581601,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581928,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205581995,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205582202,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205582300,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205582341,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205582598,76.96,77535.3265,25.7,-0.48781,0.00015,14.18904]
[1744205582420,76.96,77453.0872,25.7,-0.49979,0.00015,14.18061]
[1744205583022,76.96,77453.0872,25.7,-0.49979,0.00015,14.18061]
[1744205583044,76.96,77453.0872,25.7,-0.49979,0.00015,14.18061]
[1744205583172,76.96,77453.0872,25.7,-0.49979,0.00015,14.18061]
[1744205583352,76.96,77453.0872,25.7,-0.49979,0.00015,14.18061]
[1744205583425,76.97,77441.7447,25.7,-0.50145,0.00015,14.17844]
[1744205583898,76.97,77441.7447,25.7,-0.50145,0.00015,14.17844]
[1744205584359,76.97,77441.7447,25.7,-0.50145,0.00015,14.17844]
[1744205584395,76.97,77441.7447,25.7,-0.50145,0.00015,14.17844]
[1744205584412,76.97,77441.7447,25.7,-0.50145,0.00015,14.17844]
[1744205584425,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205584698,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205584966,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205585000,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205585212,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205585239,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205585276,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205585624,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586084,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586120,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586189,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586324,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586414,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586575,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205586772,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205587405,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205587674,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205587740,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205587799,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205588224,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205588411,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205588818,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205588998,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205589208,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205589346,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205589464,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205589309,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205589655,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205589697,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205590038,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205590195,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205590271,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205590597,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591330,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591340,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591395,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591396,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591445,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591551,76.94,77411.2601,25.7,-0.5059,0.00015,14.1714]
[1744205591434,76.94,77242.8866,25.7,-0.53047,0.00015,14.10085]
[1744205591937,76.94,77242.8866,25.7,-0.53047,0.00015,14.10085]
[1744205592392,76.94,77242.8866,25.7,-0.53047,0.00015,14.10085]
[1744205593010,76.94,77242.8866,25.7,-0.53047,0.00015,14.10085]
[1744205593613,76.94,77242.8866,25.7,-0.53047,0.00015,14.10086]
[1744205593708,76.94,77242.8866,25.7,-0.53047,0.00015,14.10086]
[1744205593908,76.94,77242.8866,25.7,-0.53047,0.00015,14.10086]
[1744205594441,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205594657,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205594985,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595345,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595361,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595367,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595443,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595506,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595351,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595599,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205595851,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205596094,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205596287,76.95,77220.7991,25.7,-0.53369,0.00015,14.08764]
[1744205596455,76.95,77222.7413,25.7,-0.53341,0.00015,14.08884]
[1744205596865,76.95,77222.7413,25.7,-0.53341,0.00015,14.08884]
[1744205596999,76.95,77222.7413,25.7,-0.53341,0.00015,14.08884]
[1744205597151,76.95,77222.7413,25.7,-0.53341,0.00015,14.08884]
[1744205597418,76.95,77222.7413,25.7,-0.53341,0.00015,14.08884]
[1744205597632,76.95,77222.7413,25.7,-0.53341,0.00015,14.08884]
[1744205597456,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205597843,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205597902,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205597933,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598132,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598253,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598312,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598349,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598374,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598635,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205598906,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205599381,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205599767,76.95,77236.5603,25.7,-0.53139,0.00015,14.09717]
[1744205600524,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205600617,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205600644,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205601138,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205601853,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205602914,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205603064,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205603149,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205603257,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205603400,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205603458,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604271,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604387,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604404,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604480,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604560,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604608,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604689,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205604947,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205605024,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205605262,76.95,77236.5603,25.7,-0.53139,0.00015,14.09718]
[1744205605466,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205605845,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205605930,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205606436,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205606675,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205606896,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607080,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607470,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607444,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607598,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607598,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607671,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205607875,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608060,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608075,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608339,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608428,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608453,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608681,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608774,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205608966,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609316,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609461,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609494,76.96,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609461,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609658,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609875,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205609910,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205610179,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205610830,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205611068,76.95,77347.4246,25.7,-0.51521,0.00015,14.15097]
[1744205611480,76.96,77332.1686,25.7,-0.51745,0.00015,14.13853]
[1744205613471,76.96,77333.3613,25.7,-0.51728,0.00015,14.13902]
[1744205613909,76.96,77334.2448,25.7,-0.51715,0.00015,14.13938]
[1744205614152,76.96,77334.2448,25.7,-0.51715,0.00015,14.13938]
[1744205614418,76.96,77334.2448,25.7,-0.51715,0.00015,14.13938]
[1744205614485,76.96,77338.0527,25.7,-0.51659,0.00015,14.14091]
[1744205614855,76.96,77338.0527,25.7,-0.51659,0.00015,14.14091]
[1744205616267,76.96,77338.0527,25.7,-0.51659,0.00015,14.14091]
[1744205616486,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205616699,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205617498,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205617244,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205617843,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205617888,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205618248,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205618555,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205618557,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205618713,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205619385,76.96,77333.0893,25.7,-0.51732,0.00015,14.13891]
[1744205619489,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205619707,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205619709,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205620054,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205620198,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205620406,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205620799,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205620906,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205621011,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205621693,76.96,77338.9394,25.7,-0.51646,0.00015,14.14126]
[1744205622493,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205623042,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205623054,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205623126,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205623249,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205623440,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624332,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624643,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624705,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624706,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624824,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624901,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624911,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205624998,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205625178,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205625240,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205625350,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205625428,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205625731,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626106,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626225,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626483,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626659,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626670,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626794,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205626983,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205627590,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205627174,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205627777,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205627781,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205627924,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205628195,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205628306,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205628510,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205628361,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205629227,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205629600,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205629913,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205629998,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205630401,76.96,77353.8654,25.7,-0.51428,0.00015,14.14697]
[1744205630505,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205630685,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205630795,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205631815,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205632035,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205632261,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205632443,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205632595,76.96,77398.5403,25.7,-0.50776,0.00015,14.16154]
[1744205632507,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205632625,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205632680,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205632763,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205632865,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205632975,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633088,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633201,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633272,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633397,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633419,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633811,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205633963,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205634258,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205634352,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205635618,76.96,77412.5043,25.7,-0.50572,0.00015,14.16532]
[1744205636515,76.97,77435.8201,25.7,-0.50232,0.00015,14.1708]
[1744205637517,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205637597,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205637811,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205637950,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205638294,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205638544,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205639004,76.97,77420.8514,25.7,-0.5045,0.00015,14.1674]
[1744205639519,76.97,77402.1369,25.7,-0.50723,0.00015,14.16255]
[1744205639844,76.97,77402.1369,25.7,-0.50723,0.00015,14.16255]
[1744205640021,76.97,77402.1369,25.7,-0.50723,0.00015,14.16255]
[1744205640214,76.97,77402.1369,25.7,-0.50723,0.00015,14.16255]
[1744205640520,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641343,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641364,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641429,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641516,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641519,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641558,76.97,77410.5092,25.7,-0.50601,0.00015,14.1648]
[1744205641522,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205641746,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205641886,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205641965,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205642597,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205642404,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205642754,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205642905,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643203,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643253,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643364,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643394,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643457,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643560,76.97,77413.5756,25.7,-0.50556,0.00015,14.1656]
[1744205643528,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205644069,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205644178,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205644293,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205644596,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205644600,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205644861,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205646331,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205646514,76.97,77418.4853,25.7,-0.50485,0.00015,14.16683]
[1744205646531,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205646605,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205646707,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205646748,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205646900,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205646904,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205647055,76.97,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205647832,76.98,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205647994,76.98,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205648469,76.98,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205648487,76.98,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205648553,76.98,77370.9937,25.7,-0.51178,0.00015,14.15301]
[1744205648533,77.02,77346.3849,25.7,-0.51535,0.00015,14.14419]
[1744205648804,77.02,77346.3849,25.7,-0.51535,0.00015,14.14419]
[1744205648979,77.02,77346.3849,25.7,-0.51535,0.00015,14.14419]
[1744205649058,77.02,77346.3849,25.7,-0.51535,0.00015,14.14419]
[1744205649534,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205649595,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205649622,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205649998,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650242,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650346,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650460,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650518,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650529,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650539,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650550,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650564,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650586,77.02,77281.5961,25.7,-0.5248,0.00015,14.11548]
[1744205650535,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205650983,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651080,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651141,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651249,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651264,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651276,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651534,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651540,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651652,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205651858,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205652425,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205652733,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205653188,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205653212,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205653326,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205653787,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205653792,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205653906,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654003,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654004,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654396,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654723,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654749,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654794,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654799,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205654907,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205655274,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205655623,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205655661,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205655733,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205655888,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205655997,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656056,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656088,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656174,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656271,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656394,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656521,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656530,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656558,77.02,77288.1215,25.7,-0.52385,0.00015,14.11873]
[1744205656553,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205656769,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205656805,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205657154,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205657173,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205657245,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205657307,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205657881,77.02,77287.5231,25.7,-0.52394,0.00015,14.11844]
[1744205658560,77.02,77225.3512,25.7,-0.533,0.00015,14.08415]
[1744205660548,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205660700,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205661711,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205661785,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205661878,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205662435,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205662491,77.02,77225.3512,25.7,-0.533,0.00015,14.08414]
[1744205662565,77.02,77211.088,25.7,-0.53508,0.00015,14.07525]
[1744205663072,77.02,77211.088,25.7,-0.53508,0.00015,14.07525]
[1744205663378,77.01,77211.088,25.7,-0.53508,0.00015,14.07524]
[1744205663766,77.01,77211.088,25.7,-0.53508,0.00015,14.07524]
[1744205665212,77.01,77211.088,25.7,-0.53508,0.00015,14.07524]
[1744205665344,77.01,77211.088,25.7,-0.53508,0.00015,14.07524]
[1744205665549,77.01,77211.088,25.7,-0.53508,0.00015,14.07524]
[1744205665570,77.01,77221.91,25.7,-0.53351,0.00015,14.08203]
[1744205665776,77.01,77221.91,25.7,-0.53351,0.00015,14.08203]
[1744205666214,77.01,77221.91,25.7,-0.53351,0.00015,14.08203]
[1744205667503,77.01,77221.91,25.7,-0.53351,0.00015,14.08202]
[1744205667572,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205667843,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205668317,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669164,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669267,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669361,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669363,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669536,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669574,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669562,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669778,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205669806,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205670606,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205670606,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205670621,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205670722,77.01,77218.8036,25.7,-0.53396,0.00015,14.08009]
[1744205670575,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205670858,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205670945,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205671024,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205671077,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205671093,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205671390,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205671510,77.0,77205.4081,25.7,-0.53592,0.00015,14.07158]
[1744205671948,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205673436,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205673546,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205673617,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205673622,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205673709,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205673710,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205674196,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205674327,77.0,77196.5761,25.7,-0.53723,0.00015,14.05933]
[1744205674579,76.99,77201.0523,25.7,-0.53658,0.00015,14.06228]
[1744205676210,76.99,77201.0523,25.7,-0.53658,0.00015,14.06228]
[1744205677056,76.99,77201.0523,25.7,-0.53658,0.00015,14.06227]
[1744205677456,76.99,77201.0523,25.7,-0.53658,0.00015,14.06227]
[1744205677685,76.99,77201.0523,25.7,-0.53659,0.00015,14.06227]
[1744205677718,76.99,77201.0523,25.7,-0.53659,0.00015,14.06227]
[1744205677741,76.99,77201.0523,25.7,-0.53659,0.00015,14.06227]
[1744205677797,76.99,77201.0523,25.7,-0.53659,0.00015,14.06227]
[1744205678583,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205678795,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205678806,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205678816,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205678972,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205678993,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205679170,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205679208,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205679242,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205679246,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205679587,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205679528,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205679750,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205679785,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205679810,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205679933,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205680197,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205680417,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205680466,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205680595,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205681121,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205681215,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205681458,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205681591,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205681639,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205681981,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205682378,76.98,77187.2553,25.7,-0.5386,0.00015,14.05303]
[1744205682850,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205683032,76.98,77187.2553,25.7,-0.5386,0.00015,14.05302]
[1744205684039,76.98,77235.5747,25.7,-0.53156,0.00015,14.08379]
[1744205685390,76.98,77235.5747,25.7,-0.53156,0.00015,14.08379]
[1744205685399,76.98,77235.5747,25.7,-0.53156,0.00015,14.08379]
[1744205685457,76.98,77235.5747,25.7,-0.53156,0.00015,14.08379]
[1744205685463,76.98,77235.5747,25.7,-0.53156,0.00015,14.08379]
[1744205685598,76.98,77235.5747,25.7,-0.53156,0.00015,14.08379]
[1744205685616,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205685850,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205685859,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205685900,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205685987,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205686159,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205686258,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205686674,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205686767,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205687026,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205687586,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205687605,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205687610,76.98,77230.2493,25.7,-0.53233,0.00015,14.08061]
[1744205687618,76.98,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688063,76.98,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688082,76.98,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688473,76.98,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688503,76.98,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688829,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688883,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205688884,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689156,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689321,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689368,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689387,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689723,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689753,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689871,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205689882,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205690059,76.97,77207.6794,25.7,-0.53563,0.00015,14.06655]
[1744205690621,76.97,77184.9748,25.7,-0.53894,0.00015,14.05144]
[1744205691048,76.97,77184.9748,25.7,-0.53894,0.00015,14.05144]
[1744205691080,76.97,77184.9748,25.7,-0.53894,0.00015,14.05144]
[1744205691091,76.97,77184.9748,25.7,-0.53894,0.00015,14.05144]
[1744205691203,76.97,77184.9748,25.7,-0.53894,0.00015,14.05144]
[1744205691486,76.97,77184.9748,25.7,-0.53894,0.00015,14.05144]
[1744205691533,76.97,77184.9748,25.7,-0.53894,0.00015,14.05143]
[1744205691698,76.97,77184.9748,25.7,-0.53894,0.00015,14.05143]
[1744205692496,76.97,77184.9748,25.7,-0.53894,0.00015,14.05143]
[1744205692579,76.97,77184.9748,25.7,-0.53894,0.00015,14.05143]
[1744205692674,76.97,77184.9748,25.7,-0.53894,0.00015,14.05143]
[1744205692750,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205692750,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205692798,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205692999,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205693256,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205693501,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205693584,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205694256,76.97,77185.1666,25.7,-0.53892,0.00015,14.05156]
[1744205694625,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205695031,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205695384,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205695447,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205695680,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205695550,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205695771,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205696270,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205696657,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205696691,76.96,77116.103,25.7,-0.54898,0.00015,13.99972]
[1744205696631,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205696741,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205696777,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205697021,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205697768,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205698046,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205698179,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205698224,76.96,77113.0008,25.7,-0.54943,0.00015,13.99718]
[1744205699161,76.95,77117.9132,25.7,-0.54872,0.00015,14.00115]
[1744205701210,76.95,77117.9132,25.7,-0.54872,0.00015,14.00114]
[1744205701228,76.95,77117.9132,25.7,-0.54872,0.00015,14.00114]
[1744205701497,76.95,77117.9132,25.7,-0.54872,0.00015,14.00114]
[1744205701633,76.95,77117.9132,25.7,-0.54872,0.00015,14.00114]
[1744205701640,76.95,77117.9132,25.7,-0.54872,0.00015,14.00114]
[1744205701590,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205701817,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205701826,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205701864,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205701872,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205701937,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702010,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702101,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702252,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702357,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702574,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702596,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702957,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205702997,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205703324,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205703395,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205703631,76.95,77117.9132,25.7,-0.54873,0.00015,14.00113]
[1744205703639,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205703796,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704083,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704183,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704306,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704407,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704426,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704596,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704600,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704637,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704620,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205704852,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205705313,76.94,77100.4353,25.7,-0.55127,0.00015,13.98664]
[1744205705335,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205705717,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205705920,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706015,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706078,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706323,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706555,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706640,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706653,76.94,77100.4353,25.7,-0.55128,0.00015,13.98664]
[1744205706646,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205707507,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205707526,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205707529,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205707523,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205707701,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205707723,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205708223,76.94,77094.6184,25.7,-0.55212,0.00015,13.9817]
[1744205708649,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205708787,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205709397,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205709425,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205709484,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205710085,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205710262,76.94,77155.4372,25.7,-0.54327,0.00015,14.03026]
[1744205710651,76.94,77192.1554,25.7,-0.53792,0.00015,14.05625]
[1744205711123,76.94,77192.1554,25.7,-0.53792,0.00015,14.05625]
[1744205711652,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205711822,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205712090,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205712152,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205712431,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205712539,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205712745,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205713157,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205713193,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205713421,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205713430,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205713594,76.94,77202.2362,25.7,-0.53645,0.00015,14.06294]
[1744205713624,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205713705,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714172,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714263,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714311,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714507,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714577,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714643,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714702,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205714727,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715306,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715355,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715531,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715574,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715578,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715695,76.94,77202.2362,25.7,-0.53644,0.00015,14.06294]
[1744205715660,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205715804,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716059,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716156,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716162,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716454,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716692,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716707,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205716905,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717010,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717157,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717338,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717452,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717549,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717619,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717646,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717766,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717786,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717877,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205717989,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205718017,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205718083,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205718306,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205719011,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205719068,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205719285,76.94,77224.2383,25.7,-0.53323,0.00015,14.07689]
[1744205719673,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205719793,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205719833,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205719970,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205720398,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205720410,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205720540,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205720636,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205720791,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205721340,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205721396,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205721804,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205721874,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205722309,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205722418,76.94,77299.3842,25.7,-0.52226,0.00015,14.11766]
[1744205722677,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205722794,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205722866,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205722894,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205722921,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205723001,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205723167,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205723316,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205723627,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205723677,76.94,77246.2158,25.7,-0.53003,0.00015,14.08991]
[1744205723678,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205723778,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205723983,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205724022,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205724110,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205724174,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205724520,76.94,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205724721,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205725346,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205725506,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205725513,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205725528,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205725888,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205725999,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205726598,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205726666,76.93,77241.9594,25.7,-0.53065,0.00015,14.08745]
[1744205726681,76.93,77257.4477,25.7,-0.52839,0.00015,14.0962]
[1744205726916,76.93,77257.4477,25.7,-0.52839,0.00015,14.0962]
[1744205726934,76.93,77257.4477,25.7,-0.52839,0.00015,14.0962]
[1744205727172,76.93,77257.4477,25.7,-0.52839,0.00015,14.0962]
[1744205727667,76.93,77257.4477,25.7,-0.52839,0.00015,14.0962]
[1744205727790,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205727943,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728026,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728047,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728064,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728150,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728169,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728481,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728564,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205728601,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729057,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729157,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729198,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729459,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729579,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729605,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729667,76.92,77257.4477,25.7,-0.5284,0.00015,14.09619]
[1744205729779,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205729995,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730157,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730191,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730279,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730391,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730530,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730597,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730699,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205730786,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205731171,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205731197,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205731291,76.92,77257.4477,25.7,-0.5284,0.00015,14.09618]
[1744205731689,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205731720,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205731826,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205731888,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205731994,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205732072,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205732144,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205732194,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205732547,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205732641,76.91,77262.7119,25.7,-0.52765,0.00015,14.09262]
[1744205732690,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205732778,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733001,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733017,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733037,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733128,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733208,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733215,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733242,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733722,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733915,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205733994,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205734308,76.91,77272.771,25.7,-0.52618,0.00015,14.09798]
[1744205734784,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205734835,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205734878,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205734955,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205734968,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205734994,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205735222,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205735474,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205735643,76.91,77272.771,25.7,-0.52618,0.00015,14.09797]
[1744205735694,76.91,77261.1747,25.7,-0.52788,0.00015,14.09179]
[1744205736096,76.91,77261.1747,25.7,-0.52788,0.00015,14.09179]
[1744205736174,76.91,77261.1747,25.7,-0.52788,0.00015,14.09179]
[1744205736285,76.91,77261.1747,25.7,-0.52788,0.00015,14.09179]
[1744205736361,76.91,77261.1747,25.7,-0.52788,0.00015,14.09179]
[1744205736632,76.91,77261.1747,25.7,-0.52788,0.00015,14.09179]
[1744205736803,76.91,77260.9433,25.7,-0.52791,0.00015,14.09166]
[1744205737474,76.91,77260.9433,25.7,-0.52791,0.00015,14.09166]
[1744205737659,76.91,77260.9433,25.7,-0.52791,0.00015,14.09166]
[1744205737697,76.91,77281.2716,25.7,-0.52494,0.00015,14.10235]
[1744205738356,76.91,77281.2716,25.7,-0.52494,0.00015,14.10235]
[1744205739071,76.91,77281.2716,25.7,-0.52494,0.00015,14.10235]
[1744205740179,76.91,77281.2716,25.7,-0.52494,0.00015,14.10234]
[1744205740294,76.91,77281.2716,25.7,-0.52494,0.00015,14.10234]
[1744205740304,76.91,77281.2716,25.7,-0.52494,0.00015,14.10234]
[1744205740700,76.9,77300.9745,25.7,-0.52206,0.00015,14.11195]
[1744205741259,76.9,77300.9745,25.7,-0.52206,0.00015,14.11195]
[1744205741296,76.9,77300.9745,25.7,-0.52206,0.00015,14.11195]
[1744205741393,76.9,77300.9745,25.7,-0.52206,0.00015,14.11195]
[1744205741419,76.9,77300.9745,25.7,-0.52206,0.00015,14.11195]
[1744205741703,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205741824,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205741846,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205742010,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205742118,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205742692,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205742802,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205743263,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205743327,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205743327,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205743666,76.9,77294.3417,25.7,-0.52303,0.00015,14.10879]
[1744205743705,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205743782,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205743795,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205743818,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205743854,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205743983,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205743994,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744149,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744239,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744371,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744509,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744592,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744659,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205744994,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745005,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745041,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745053,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745065,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745077,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745216,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745243,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745287,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745347,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745511,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745516,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745603,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745615,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745691,76.9,77301.6346,25.7,-0.52197,0.00015,14.11225]
[1744205745708,76.9,77297.2846,25.7,-0.52261,0.00015,14.1102]
[1744205745834,76.9,77297.2846,25.7,-0.52261,0.00015,14.1102]
[1744205746098,76.9,77297.2846,25.7,-0.52261,0.00015,14.1102]
[1744205746195,76.9,77297.2846,25.7,-0.52261,0.00015,14.1102]
[1744205746599,76.9,77297.2846,25.7,-0.52261,0.00015,14.1102]
[1744205746695,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205746993,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205747194,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205747819,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748393,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748394,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748416,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748444,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748500,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748609,76.89,77297.2846,25.7,-0.52261,0.00015,14.11019]
[1744205748711,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205748813,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205749416,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205749437,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205749693,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205749803,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205750328,76.89,77248.3862,25.7,-0.52976,0.00015,14.08464]
[1744205750949,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751080,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751088,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751147,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751195,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751344,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751473,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751583,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751663,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751709,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751807,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205751997,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205752125,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205752246,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205752390,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205752550,76.89,77248.4066,25.7,-0.52976,0.00015,14.08465]
[1744205752717,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205752749,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205752797,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205752863,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205753000,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205753086,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205753290,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205753300,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205753310,76.85,77245.807,25.7,-0.53016,0.00015,14.08312]
[1744205753844,76.82,77245.807,25.7,-0.53018,0.00015,14.08306]
[1744205754001,76.82,77245.807,25.7,-0.53018,0.00015,14.08306]
[1744205754014,76.82,77245.807,25.7,-0.53018,0.00015,14.08306]
[1744205754176,76.82,77245.807,25.7,-0.53018,0.00015,14.08306]
[1744205754660,76.82,77245.807,25.7,-0.53018,0.00015,14.08306]
[1744205754718,76.79,77234.3169,25.7,-0.53188,0.00015,14.07628]
[1744205755241,76.79,77234.3169,25.7,-0.53188,0.00015,14.07628]
[1744205755591,76.79,77234.3169,25.7,-0.53188,0.00015,14.07628]
[1744205755621,76.75,77234.3169,25.7,-0.5319,0.00015,14.07623]
[1744205756078,76.75,77234.3169,25.7,-0.5319,0.00015,14.07623]
[1744205756625,76.75,77234.3169,25.7,-0.5319,0.00015,14.07623]
[1744205757288,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205757396,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205757448,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205757471,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205757777,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205758091,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205758212,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205758522,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205758594,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205758733,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205758625,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205759096,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205759163,76.68,77234.3169,25.7,-0.53194,0.00015,14.07611]
[1744205759607,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205760148,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205761525,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205761594,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762078,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762198,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762632,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762660,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762684,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762802,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762813,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762851,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762866,76.61,77234.3169,25.7,-0.53198,0.00015,14.07599]
[1744205762728,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763059,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763069,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763248,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763388,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763491,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763603,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205763826,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205764181,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205764469,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205764719,76.61,77272.0691,25.7,-0.52644,0.00015,14.09724]
[1744205764838,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205764903,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205765490,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205765580,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205765684,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205765714,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205765761,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205765986,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205766317,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205766565,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767048,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767343,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767398,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767438,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767529,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767782,76.61,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205767664,76.6,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205768092,76.6,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205768182,76.6,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205768491,76.6,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205768685,76.6,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205768810,76.6,77273.3504,25.7,-0.52626,0.00015,14.09791]
[1744205768736,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205768831,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205768978,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205769009,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205769233,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205769493,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205769600,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205769679,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770202,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770207,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770233,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770445,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770494,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770497,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770512,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770606,76.6,77306.0197,25.7,-0.52146,0.00015,14.11403]
[1744205770686,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205770799,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205770842,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771016,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771062,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771351,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771376,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771437,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771599,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771599,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771716,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771731,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771786,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771800,76.6,77306.0197,25.7,-0.52147,0.00015,14.11403]
[1744205771740,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205771936,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772037,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772176,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772196,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772264,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772435,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772504,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772701,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772789,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205772843,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205773251,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205773714,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205773794,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205773815,76.59,77249.8475,25.7,-0.52971,0.00015,14.08503]
[1744205774721,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775331,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775398,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775600,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775668,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775679,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775725,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775734,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205775909,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205776448,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205776498,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205776556,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205776687,76.58,77249.8475,25.7,-0.52972,0.00015,14.08501]
[1744205776860,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205777381,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205777822,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205777822,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205778255,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205778288,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205778493,76.57,77249.8475,25.7,-0.52972,0.00015,14.085]
[1744205778897,76.57,77249.8475,25.7,-0.52973,0.00015,14.085]
[1744205778917,76.57,77249.8475,25.7,-0.52973,0.00015,14.085]
[1744205778966,76.57,77249.8475,25.7,-0.52973,0.00015,14.085]
[1744205779220,76.57,77249.8475,25.7,-0.52973,0.00015,14.085]
[1744205779418,76.57,77249.8475,25.7,-0.52973,0.00015,14.085]
[1744205779825,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780313,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780418,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780463,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780680,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780690,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780708,76.57,77249.8475,25.7,-0.52973,0.00015,14.08499]
[1744205780750,76.56,77210.5679,25.7,-0.53549,0.00015,14.06114]
[1744205781004,76.56,77210.5679,25.7,-0.53549,0.00015,14.06114]
[1744205781509,76.56,77210.5679,25.7,-0.53549,0.00015,14.06114]
[1744205781764,76.56,77210.5679,25.7,-0.53549,0.00015,14.06114]
[1744205781766,76.56,77210.5679,25.7,-0.53549,0.00015,14.06114]
[1744205781801,76.56,77210.5679,25.7,-0.53549,0.00015,14.06114]
[1744205781875,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782170,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782198,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782433,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782539,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782669,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782838,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782838,76.56,77210.5679,25.7,-0.53549,0.00015,14.06113]
[1744205782753,76.56,77205.568,25.7,-0.53623,0.00015,14.05789]
[1744205783138,76.56,77205.568,25.7,-0.53623,0.00015,14.05789]
[1744205783299,76.56,77205.568,25.7,-0.53623,0.00015,14.05789]
[1744205783437,76.56,77205.568,25.7,-0.53623,0.00015,14.05789]
[1744205783687,76.56,77205.568,25.7,-0.53623,0.00015,14.05789]
[1744205783754,76.56,77199.3126,25.7,-0.53715,0.00015,14.05375]
[1744205783922,76.56,77199.3126,25.7,-0.53715,0.00015,14.05375]
[1744205784755,76.56,77183.1827,25.7,-0.53951,0.00015,14.04277]
[1744205785883,76.56,77183.9454,25.7,-0.5394,0.00015,14.04329]
[1744205786109,76.56,77183.9454,25.7,-0.5394,0.00015,14.04329]
[1744205786300,76.56,77183.9454,25.7,-0.5394,0.00015,14.04329]
[1744205786468,76.56,77183.9454,25.7,-0.5394,0.00015,14.04329]
[1744205787078,76.55,77183.9454,25.7,-0.5394,0.00015,14.04328]
[1744205787345,76.55,77183.9454,25.7,-0.5394,0.00015,14.04328]
[1744205787347,76.55,77183.9454,25.7,-0.5394,0.00015,14.04328]
[1744205787377,76.55,77183.9454,25.7,-0.5394,0.00015,14.04328]
[1744205787390,76.55,77183.9454,25.7,-0.5394,0.00015,14.04328]
[1744205788759,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789130,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789180,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789199,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789235,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789341,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789514,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205789832,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790007,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790130,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790185,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790432,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790512,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790571,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790577,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790834,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205790755,76.55,77215.8999,25.7,-0.53472,0.00015,14.06451]
[1744205791968,76.55,77215.8999,25.7,-0.53474,0.00015,14.05807]
[1744205792322,76.55,77215.8999,25.7,-0.53474,0.00015,14.05807]
[1744205792344,76.55,77215.8999,25.7,-0.53474,0.00015,14.05807]
[1744205792600,76.54,77215.8999,25.7,-0.53475,0.00015,14.05806]
[1744205793193,76.54,77215.8999,25.7,-0.53475,0.00015,14.05806]
[1744205794287,76.54,77215.8999,25.7,-0.53475,0.00015,14.05806]
[1744205794292,76.54,77215.8999,25.7,-0.53475,0.00015,14.05806]
[1744205794393,76.54,77215.8999,25.7,-0.53475,0.00015,14.05806]
[1744205794586,76.54,77215.8999,25.7,-0.53475,0.00015,14.05806]
[1744205794641,76.54,77215.8999,25.7,-0.53475,0.00015,14.05805]
[1744205795766,76.54,77142.5855,25.7,-0.5455,0.00015,14.00641]
[1744205795807,76.54,77142.5855,25.7,-0.5455,0.00015,14.00641]
[1744205796449,76.54,77142.5855,25.7,-0.5455,0.00015,14.00641]
[1744205796540,76.54,77142.5855,25.7,-0.5455,0.00015,14.00641]
[1744205796636,76.54,77142.5855,25.7,-0.5455,0.00015,14.00641]
[1744205796674,76.54,77142.5855,25.7,-0.5455,0.00015,14.00641]
[1744205797125,76.53,77142.5855,25.7,-0.54551,0.00015,14.0064]
[1744205797309,76.53,77142.5855,25.7,-0.54551,0.00015,14.0064]
[1744205797352,76.53,77142.5855,25.7,-0.54551,0.00015,14.0064]
[1744205797374,76.53,77142.5855,25.7,-0.54551,0.00015,14.0064]
[1744205797620,76.53,77142.5855,25.7,-0.54551,0.00015,14.0064]
[1744205797649,76.53,77142.5855,25.7,-0.54551,0.00015,14.0064]
[1744205797762,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205797995,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205798375,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205798429,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205798664,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205798750,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205798741,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799004,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799047,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799093,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799534,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799947,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799961,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205799968,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205800022,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205800684,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205800712,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205800735,76.53,77142.5855,25.7,-0.54551,0.00015,14.00639]
[1744205800771,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205800975,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205801161,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205801194,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205801394,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205801407,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205801742,76.53,77093.5103,25.7,-0.5527,0.00015,13.96615]
[1744205801772,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802050,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802052,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802110,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802351,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802361,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802612,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802659,76.53,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802697,76.52,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802973,76.52,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205802997,76.52,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205803133,76.52,77083.7909,25.7,-0.55412,0.00015,13.95764]
[1744205803774,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205803993,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804041,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804162,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804174,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804195,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804263,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804573,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804593,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804800,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804806,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205804818,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805043,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805056,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805195,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805222,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805530,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805576,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805628,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205805666,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205806149,76.52,77076.3422,25.7,-0.55521,0.00015,13.95099]
[1744205806924,76.52,77076.3422,25.7,-0.55522,0.00015,13.95098]
[1744205806930,76.52,77076.3422,25.7,-0.55522,0.00015,13.95098]
[1744205807778,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808320,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808333,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808671,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808746,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808760,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808772,76.52,77072.9228,25.7,-0.55572,0.00015,13.94789]
[1744205808779,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809083,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809115,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809119,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809200,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809396,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809718,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809728,76.52,77078.0484,25.7,-0.55497,0.00015,13.95249]
[1744205809780,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810156,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810261,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810481,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810747,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810796,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810589,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205810964,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205811511,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205811829,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205811881,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205811908,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205812322,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205812352,76.51,77072.8389,25.7,-0.55573,0.00015,13.9478]
[1744205812786,76.51,77134.0054,25.7,-0.54678,0.00015,13.99962]
[1744205813787,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814487,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814523,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814724,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814836,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814918,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814920,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205814979,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205815108,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205815655,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205815663,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205815791,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205815795,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205815752,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205816071,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205816206,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205816598,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205816638,76.51,77123.3278,25.7,-0.54835,0.00015,13.99107]
[1744205817812,76.5,77123.3278,25.7,-0.54835,0.00015,13.99105]
[1744205818184,76.5,77123.3278,25.7,-0.54835,0.00015,13.99105]
[1744205818692,76.5,77123.3278,25.7,-0.54835,0.00015,13.99105]
[1744205818797,76.5,77123.3278,25.7,-0.54835,0.00015,13.99105]
[1744205819397,76.5,77123.3278,25.7,-0.54835,0.00015,13.99105]
[1744205819748,76.5,77123.3278,25.7,-0.54835,0.00015,13.99105]
[1744205819793,76.5,77108.1616,25.7,-0.55058,0.00015,13.97854]
[1744205820585,76.5,77108.1616,25.7,-0.55058,0.00015,13.97853]
[1744205821055,76.5,77108.1616,25.7,-0.55058,0.00015,13.97853]
[1744205821789,76.5,77108.1616,25.7,-0.55058,0.00015,13.97853]
[1744205821913,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205821952,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205822006,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205822058,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205822590,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205822845,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823011,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823087,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823117,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823240,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823424,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823528,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823569,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823732,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823896,76.49,77108.1616,25.7,-0.55058,0.00015,13.97852]
[1744205823713,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824198,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824235,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824543,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824624,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824627,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824875,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205825002,76.49,77108.1616,25.7,-0.55058,0.00015,13.9785]
[1744205824805,76.49,77115.1641,25.7,-0.54956,0.00015,13.98433]
[1744205825033,76.49,77115.1641,25.7,-0.54956,0.00015,13.98433]
[1744205825313,76.49,77115.1641,25.7,-0.54956,0.00015,13.98433]
[1744205826137,76.49,77115.1641,25.7,-0.54956,0.00015,13.98433]
[1744205826424,76.49,77115.1641,25.7,-0.54956,0.00015,13.98433]
[1744205826648,76.49,77115.1641,25.7,-0.54956,0.00015,13.98433]
[1744205826792,76.49,77115.1641,25.7,-0.54956,0.00015,13.98432]
[1744205827794,76.49,77115.1641,25.7,-0.54956,0.00015,13.98432]
[1744205827813,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205827855,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205827995,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205828132,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205828231,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205828463,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205828618,76.49,77107.9528,25.7,-0.55062,0.00015,13.97831]
[1744205829297,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205829353,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205829670,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205829727,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205829814,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205830117,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205830138,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205830595,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205830844,76.48,77107.9528,25.7,-0.55062,0.00015,13.9783]
[1744205830919,76.48,77105.8439,25.7,-0.55093,0.00015,13.97652]
[1744205831311,76.48,77105.8439,25.7,-0.55093,0.00015,13.97652]
[1744205831818,76.43,77098.7931,25.7,-0.552,0.00015,13.97034]
[1744205832204,76.43,77098.7931,25.7,-0.552,0.00015,13.97034]
[1744205832380,76.43,77098.7931,25.7,-0.552,0.00015,13.97034]
[1744205832729,76.43,77098.7931,25.7,-0.552,0.00015,13.97034]
[1744205833170,76.43,77098.7931,25.7,-0.552,0.00015,13.97034]
[1744205833508,76.43,77098.7931,25.7,-0.552,0.00015,13.97034]
[1744205833585,76.43,77098.7931,25.7,-0.55201,0.00015,13.9703]
[1744205834821,76.42,77055.0403,25.7,-0.55842,0.00015,13.93096]
[1744205835737,76.42,77055.0403,25.7,-0.55842,0.00015,13.93096]
[1744205835855,76.42,77055.0403,25.7,-0.55842,0.00015,13.93096]
[1744205835904,76.42,77055.0403,25.7,-0.55842,0.00015,13.93096]
[1744205836823,76.38,77047.6124,25.7,-0.55954,0.00015,13.92373]
[1744205837251,76.38,77047.6124,25.7,-0.55954,0.00015,13.92373]
[1744205837978,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838128,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838570,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838641,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838705,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838771,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838807,76.36,77046.6667,25.7,-0.55971,0.00015,13.92269]
[1744205838825,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839013,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839119,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839298,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839339,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839554,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839810,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839600,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205839898,76.35,77042.0036,25.7,-0.56039,0.00015,13.91819]
[1744205840827,76.35,77054.0791,25.7,-0.55863,0.00015,13.9297]
[1744205842401,76.35,77051.9091,25.7,-0.55895,0.00015,13.92764]
[1744205842774,76.35,77051.9091,25.7,-0.55895,0.00015,13.92764]
[1744205842829,76.34,77047.9405,25.7,-0.55953,0.00015,13.92385]
[1744205843446,76.34,77047.9405,25.7,-0.55953,0.00015,13.92385]
[1744205843483,76.34,77047.9405,25.7,-0.55953,0.00015,13.92385]
[1744205844101,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205844385,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205844643,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205844679,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205844754,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205844925,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205844822,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205845632,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205845932,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846299,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846308,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846407,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846708,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846846,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846807,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205846918,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205847280,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205847743,76.34,77047.9405,25.7,-0.55954,0.00015,13.92383]
[1744205848260,76.34,77047.9405,25.7,-0.55954,0.00015,13.92382]
[1744205848352,76.34,77047.9405,25.7,-0.55954,0.00015,13.92382]
[1744205848841,76.34,77047.9405,25.7,-0.55954,0.00015,13.92382]
[1744205848837,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205849524,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205849608,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205849660,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205850309,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205851423,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205851433,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205851672,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205851679,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205851757,76.34,76993.2397,25.7,-0.56754,0.00015,13.86879]
[1744205851989,76.33,76935.4129,25.7,-0.57601,0.00015,13.79809]
[1744205852857,76.33,76935.4129,25.7,-0.57602,0.00015,13.79806]
[1744205853991,76.33,76898.4743,25.7,-0.5814,0.00015,13.75382]
[1744205854148,76.33,76898.4743,25.7,-0.5814,0.00015,13.75382]
[1744205854334,76.33,76898.4743,25.7,-0.5814,0.00015,13.75382]
[1744205854553,76.33,76898.4743,25.7,-0.5814,0.00015,13.75382]
[1744205854636,76.33,76898.4743,25.7,-0.5814,0.00015,13.75382]
[1744205854992,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855134,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855199,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855276,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855329,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855498,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855627,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855974,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205855945,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205856440,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205856509,76.33,76896.0646,25.7,-0.58175,0.00015,13.75084]
[1744205857134,76.32,76896.0646,25.7,-0.58175,0.00015,13.75082]
[1744205857271,76.32,76896.0646,25.7,-0.58175,0.00015,13.75082]
[1744205857986,76.32,76896.0646,25.7,-0.58175,0.00015,13.75082]
[1744205857963,76.31,76896.0646,25.7,-0.58177,0.00015,13.75067]
[1744205858259,76.31,76896.0646,25.7,-0.58177,0.00015,13.75067]
[1744205858304,76.31,76896.0646,25.7,-0.58177,0.00015,13.75067]
[1744205858315,76.31,76896.0646,25.7,-0.58177,0.00015,13.75067]
[1744205858997,76.29,76934.8902,25.7,-0.57614,0.00015,13.79716]
[1744205859740,76.29,76934.8902,25.7,-0.57614,0.00015,13.79716]
[1744205860002,76.29,76934.8902,25.7,-0.57614,0.00015,13.79716]
[1744205860064,76.29,76934.8902,25.7,-0.57614,0.00015,13.79715]
[1744205860999,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205861708,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862069,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862332,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862373,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862453,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862502,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862913,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862929,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862939,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205862957,76.29,76952.9737,25.7,-0.57351,0.00015,13.8179]
[1744205863001,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863050,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863068,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863208,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863570,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863688,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863714,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205863996,76.29,76953.3912,25.7,-0.57345,0.00015,13.81835]
[1744205864003,76.29,76965.4712,25.7,-0.57169,0.00015,13.83188]
[1744205864595,76.29,76965.4712,25.7,-0.57169,0.00015,13.83188]
[1744205865043,76.29,76965.4712,25.7,-0.57169,0.00015,13.83188]
[1744205865179,76.29,76965.4712,25.7,-0.57169,0.00015,13.83188]
[1744205865003,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865291,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865292,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865457,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865690,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865852,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865857,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205865966,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205866690,76.28,76993.1124,25.7,-0.56765,0.00015,13.86181]
[1744205867006,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205867114,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205867335,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205867591,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205867790,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205867796,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205867827,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205868674,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205868976,76.28,76960.4313,25.7,-0.57243,0.00015,13.8262]
[1744205869008,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205869182,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205869680,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205869682,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205869878,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205870325,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205870794,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205870823,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205871051,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205871055,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205871148,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205871244,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205871431,76.22,76993.8197,25.7,-0.56761,0.00015,13.86218]
[1744205872011,76.22,77003.8397,25.7,-0.56615,0.00015,13.87269]
[1744205872948,76.22,77003.8397,25.7,-0.56615,0.00015,13.87269]
[1744205873012,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873108,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873209,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873289,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873794,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873872,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873898,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205873989,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205874007,76.22,77021.1233,25.7,-0.56362,0.00015,13.89035]
[1744205874003,76.21,77021.1233,25.7,-0.56362,0.00015,13.89034]
[1744205874740,76.21,77021.1233,25.7,-0.56362,0.00015,13.89034]
[1744205875087,76.21,77021.1233,25.7,-0.56363,0.00015,13.89031]
[1744205875689,76.21,77021.1233,25.7,-0.56363,0.00015,13.89031]
[1744205875736,76.21,77021.1233,25.7,-0.56363,0.00015,13.89031]
[1744205875814,76.21,77021.1233,25.7,-0.56363,0.00015,13.89031]
[1744205876022,76.21,77010.2946,25.7,-0.56522,0.00015,13.87926]
[1744205876217,76.21,77010.2946,25.7,-0.56522,0.00015,13.87926]
[1744205877178,76.21,77010.2946,25.7,-0.56522,0.00015,13.87926]
[1744205877711,76.21,77010.2946,25.7,-0.56522,0.00015,13.87926]
[1744205877739,76.21,77010.2946,25.7,-0.56522,0.00015,13.87926]
[1744205878435,76.2,77010.2946,25.7,-0.56522,0.00015,13.87923]
[1744205878496,76.2,77010.2946,25.7,-0.56522,0.00015,13.87923]
[1744205879025,76.19,76959.633,25.7,-0.57264,0.00015,13.8247]
[1744205879055,76.19,76959.633,25.7,-0.57264,0.00015,13.8247]
[1744205879227,76.19,76959.633,25.7,-0.57264,0.00015,13.8247]
[1744205879530,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205880552,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205880587,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205880655,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205880675,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205880716,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205881227,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205881522,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205881583,76.19,76959.633,25.7,-0.57264,0.00015,13.82469]
[1744205882028,76.17,76932.1166,25.7,-0.57669,0.00015,13.79291]
[1744205882550,76.17,76932.1166,25.7,-0.57669,0.00015,13.79291]
[1744205882612,76.17,76932.1166,25.7,-0.57669,0.00015,13.79291]
[1744205882628,76.17,76932.1166,25.7,-0.57669,0.00015,13.79291]
[1744205882696,76.17,76932.1166,25.7,-0.57669,0.00015,13.79291]
[1744205882743,76.17,76932.1166,25.7,-0.57669,0.00015,13.79291]
[1744205883242,76.17,76932.1166,25.7,-0.57669,0.00015,13.79289]
[1744205883669,76.17,76932.1166,25.7,-0.57669,0.00015,13.79289]
[1744205883949,76.17,76932.1166,25.7,-0.57669,0.00015,13.79289]
[1744205884048,76.17,76932.1166,25.7,-0.57669,0.00015,13.79289]
[1744205884032,76.16,76932.1166,25.7,-0.57669,0.00015,13.79288]
[1744205884448,76.16,76932.1166,25.7,-0.57669,0.00015,13.79288]
[1744205884597,76.16,76932.1166,25.7,-0.57669,0.00015,13.79288]
[1744205884613,76.16,76932.1166,25.7,-0.57669,0.00015,13.79288]
[1744205884821,76.16,76932.1166,25.7,-0.57669,0.00015,13.79288]
[1744205884840,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885159,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885294,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885551,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885552,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885733,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885795,76.16,76932.1166,25.7,-0.5767,0.00015,13.79287]
[1744205885887,76.16,76932.1166,25.7,-0.5767,0.00015,13.79285]
[1744205886076,76.16,76932.1166,25.7,-0.5767,0.00015,13.79285]
[1744205886256,76.16,76932.1166,25.7,-0.5767,0.00015,13.79285]
[1744205886520,76.16,76932.1166,25.7,-0.5767,0.00015,13.79285]
[1744205888213,76.15,76932.1166,25.7,-0.57671,0.00015,13.79276]
[1744205888808,76.15,76932.1166,25.7,-0.57671,0.00015,13.79276]
[1744205889040,76.15,76972.7313,25.7,-0.57078,0.00015,13.83891]
[1744205889892,76.15,76972.7313,25.7,-0.57078,0.00015,13.83891]
[1744205890039,76.15,76972.7313,25.7,-0.57078,0.00015,13.83891]
[1744205890962,76.14,76972.566,25.7,-0.57081,0.00015,13.83871]
[1744205891708,76.14,76972.54,25.7,-0.57082,0.00015,13.83866]
[1744205891732,76.14,76972.54,25.7,-0.57082,0.00015,13.83866]
[1744205892248,76.14,76972.54,25.7,-0.57082,0.00015,13.83866]
[1744205892488,76.14,76972.54,25.7,-0.57082,0.00015,13.83866]
[1744205892950,76.14,76972.54,25.7,-0.57082,0.00015,13.83866]
[1744205893075,76.14,76972.54,25.7,-0.57082,0.00015,13.83866]
[1744205893044,76.14,76971.1196,25.7,-0.57103,0.00015,13.83707]
[1744205893246,76.14,76971.1196,25.7,-0.57103,0.00015,13.83707]
[1744205893856,76.14,76971.1196,25.7,-0.57103,0.00015,13.83707]
[1744205893878,76.14,76971.1196,25.7,-0.57103,0.00015,13.83707]
[1744205893910,76.14,76971.1196,25.7,-0.57103,0.00015,13.83707]
[1744205894005,76.13,76971.1196,25.7,-0.57103,0.00015,13.83705]
[1744205894426,76.13,76971.1196,25.7,-0.57103,0.00015,13.83705]
[1744205894693,76.13,76971.1196,25.7,-0.57103,0.00015,13.83705]
[1744205894837,76.13,76971.1196,25.7,-0.57103,0.00015,13.83705]
[1744205895834,76.13,76971.1196,25.7,-0.57103,0.00015,13.83703]
[1744205896089,76.13,76971.1196,25.7,-0.57104,0.00015,13.83702]
[1744205896220,76.13,76971.1196,25.7,-0.57104,0.00015,13.83702]
[1744205896258,76.13,76971.1196,25.7,-0.57104,0.00015,13.83702]
[1744205896776,76.13,76971.1196,25.7,-0.57104,0.00015,13.83702]
[1744205896934,76.13,76971.1196,25.7,-0.57104,0.00015,13.83702]
[1744205897087,76.13,76969.0963,25.7,-0.57133,0.00015,13.83478]
[1744205897113,76.13,76969.0963,25.7,-0.57133,0.00015,13.83478]
[1744205897909,76.13,76969.0963,25.7,-0.57133,0.00015,13.83478]
[1744205897965,76.13,76969.0963,25.7,-0.57133,0.00015,13.83478]
[1744205898025,76.13,76969.0963,25.7,-0.57133,0.00015,13.83478]
[1744205898085,76.13,76969.0963,25.7,-0.57133,0.00015,13.83478]
[1744205898053,76.11,76987.6097,25.7,-0.56864,0.00015,13.85486]
[1744205898719,76.11,76987.6097,25.7,-0.56864,0.00015,13.85486]
[1744205898732,76.11,76987.6097,25.7,-0.56864,0.00015,13.85486]
[1744205899017,76.11,76987.6097,25.7,-0.56864,0.00015,13.85486]
[1744205899053,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205899302,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205899532,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205899726,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205899923,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205899927,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205900000,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205900356,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205900502,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205900629,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205901102,76.1,76990.4088,25.7,-0.56824,0.00015,13.85775]
[1744205901390,76.1,76990.4088,25.7,-0.56825,0.00015,13.85774]
[1744205901643,76.1,76990.4088,25.7,-0.56825,0.00015,13.85774]
[1744205901834,76.1,76990.4088,25.7,-0.56825,0.00015,13.85774]
[1744205901988,76.1,76990.4088,25.7,-0.56825,0.00015,13.85774]
[1744205902080,76.1,76990.4088,25.7,-0.56825,0.00015,13.85774]
[1744205902056,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205902402,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205902645,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205902840,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205902869,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903425,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903446,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903529,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903530,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903551,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903560,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903667,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903675,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903731,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903845,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205903954,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205904013,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205904086,76.09,77024.039,25.7,-0.56332,0.00015,13.89257]
[1744205904193,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904195,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904393,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904525,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904596,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904602,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904616,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904718,76.06,77024.039,25.7,-0.56335,0.00015,13.89239]
[1744205904839,76.03,77024.039,25.7,-0.56338,0.00015,13.89225]
[1744205906084,75.97,77042.3518,25.7,-0.56075,0.00015,13.91003]
[1744205906992,75.97,77042.3518,25.7,-0.56075,0.00015,13.91003]
[1744205907115,75.97,77042.3518,25.7,-0.56075,0.00015,13.91003]
[1744205907026,75.97,77042.3518,25.7,-0.56075,0.00015,13.91003]
[1744205908001,75.97,77042.3518,25.7,-0.56075,0.00015,13.91003]
[1744205908203,75.97,77042.3518,25.7,-0.56075,0.00015,13.91003]
[1744205908088,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908287,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908305,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908331,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908349,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908374,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908418,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908728,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205908846,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205909078,75.95,77048.0081,25.7,-0.55994,0.00015,13.91541]
[1744205909090,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205909194,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205909470,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205909594,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205909636,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205909750,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205909759,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910508,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910693,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910765,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910790,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910803,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910949,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205910973,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205911158,75.94,77034.4847,25.7,-0.56194,0.00015,13.90214]
[1744205911009,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205911424,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205911443,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205911509,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205911532,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205912045,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205912058,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205912105,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205912112,75.93,77034.4847,25.7,-0.56198,0.00015,13.89561]
[1744205912093,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912155,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912347,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912371,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912469,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912882,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912919,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205912992,75.93,77087.1089,25.7,-0.55422,0.00015,13.94509]
[1744205913095,75.92,77098.0905,25.7,-0.55261,0.00015,13.95473]
[1744205913313,75.92,77098.0905,25.7,-0.55261,0.00015,13.95473]
[1744205913426,75.92,77098.0905,25.7,-0.55261,0.00015,13.95473]
[1744205914096,75.92,77091.5358,25.7,-0.55358,0.00015,13.94898]
[1744205915100,75.92,77091.5358,25.7,-0.55358,0.00015,13.94898]
[1744205915108,75.92,77091.5358,25.7,-0.55358,0.00015,13.94898]
[1744205915098,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915168,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915182,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915627,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915716,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915718,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915772,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205915794,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916001,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916081,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916039,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916160,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916180,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916194,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916247,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916315,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916369,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205916964,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205917017,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205917040,75.92,77097.5458,25.7,-0.55269,0.00015,13.95424]
[1744205917500,75.91,77097.5458,25.7,-0.5527,0.00015,13.95422]
[1744205917577,75.91,77097.5458,25.7,-0.5527,0.00015,13.95422]
[1744205917587,75.91,77097.5458,25.7,-0.5527,0.00015,13.95422]
[1744205917966,75.91,77097.5458,25.7,-0.5527,0.00015,13.95422]
[1744205918195,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205918692,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205918904,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205919010,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205919018,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205919048,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205919175,75.91,77097.5458,25.7,-0.5527,0.00015,13.95421]
[1744205919102,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919201,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919339,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919434,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919482,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919531,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919560,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919774,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205919837,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205920024,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205920253,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205920538,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205920634,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205920756,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205920803,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205921237,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205921279,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205921621,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205921641,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205921797,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205922015,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205922053,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205922121,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205922183,75.91,77081.1336,25.7,-0.55512,0.00015,13.93964]
[1744205922107,75.9,77076.7273,25.7,-0.55578,0.00015,13.93562]
[1744205922860,75.9,77076.7273,25.7,-0.55578,0.00015,13.93562]
[1744205923060,75.9,77076.7273,25.7,-0.55578,0.00015,13.93562]
[1744205923108,75.9,77123.5653,25.7,-0.54887,0.00015,13.97619]
[1744205923771,75.9,77123.5653,25.7,-0.54887,0.00015,13.97619]
[1744205923825,75.9,77123.5653,25.7,-0.54887,0.00015,13.97619]
[1744205924109,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205924307,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205924395,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205924673,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205924904,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205924911,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205924918,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925007,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925246,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925267,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925317,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925445,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925523,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925744,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205925764,75.87,77165.0139,25.7,-0.54276,0.00015,14.00852]
[1744205926111,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205926715,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927001,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927153,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927462,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927475,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927477,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927538,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927612,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205927822,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205928141,75.83,77176.2578,25.7,-0.54112,0.00015,14.01666]
[1744205928022,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205928154,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205928180,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205928232,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205928243,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205928536,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205928839,75.83,77176.2578,25.7,-0.54112,0.00015,14.01665]
[1744205929142,75.83,77174.0211,25.7,-0.54145,0.00015,14.01503]
[1744205929977,75.83,77174.0211,25.7,-0.54145,0.00015,14.01503]
[1744205930205,75.83,77174.0211,25.7,-0.54145,0.00015,14.01503]
[1744205930309,75.83,77174.0211,25.7,-0.54145,0.00015,14.01503]
[1744205930147,75.83,77181.4047,25.7,-0.54036,0.00015,14.02034]
[1744205930784,75.83,77181.4047,25.7,-0.54036,0.00015,14.02034]
[1744205930927,75.83,77181.4047,25.7,-0.54036,0.00015,14.02034]
[1744205931005,75.83,77181.4047,25.7,-0.54036,0.00015,14.02034]
[1744205931148,75.83,77181.4047,25.7,-0.54036,0.00015,14.02034]
[1744205931149,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205931481,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205931501,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205931612,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205931742,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205931885,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205931933,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205932253,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205932786,75.82,77239.0593,25.7,-0.53182,0.00015,14.05818]
[1744205933151,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933313,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933419,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933519,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933557,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933628,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933794,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933971,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205933987,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205934181,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205934076,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205934440,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205934595,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205934660,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205935072,75.82,77268.1713,25.7,-0.5275,0.00015,14.07484]
[1744205935125,75.78,77268.1713,25.7,-0.52752,0.00015,14.07479]
[1744205935225,75.78,77268.1713,25.7,-0.52752,0.00015,14.07479]
[1744205935236,75.78,77268.1713,25.7,-0.52752,0.00015,14.07479]
[1744205935534,75.78,77268.1713,25.7,-0.52752,0.00015,14.07479]
[1744205935602,75.78,77268.1713,25.7,-0.52752,0.00015,14.07479]
[1744205936036,75.78,77268.1713,25.7,-0.52752,0.00015,14.07479]
[1744205936172,75.78,77344.6778,25.7,-0.51615,0.00015,14.11076]
[1744205936670,75.78,77344.6778,25.7,-0.51615,0.00015,14.11076]
[1744205936891,75.78,77344.6778,25.7,-0.51615,0.00015,14.11076]
[1744205936931,75.78,77344.6778,25.7,-0.51615,0.00015,14.11076]
[1744205936965,75.78,77344.6778,25.7,-0.51615,0.00015,14.11076]
[1744205937039,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205937444,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205937518,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205937673,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205937767,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205937825,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205938087,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205938124,75.78,77344.6778,25.7,-0.51615,0.00015,14.11075]
[1744205938175,75.78,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205938300,75.78,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205938683,75.78,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205939448,75.77,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205939690,75.77,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205939868,75.77,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205940180,75.77,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205940285,75.77,77295.8564,25.7,-0.52341,0.00015,14.08912]
[1744205940047,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205940523,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205940650,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205940758,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941018,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941063,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941435,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941451,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941701,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941945,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205941995,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205942055,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205942193,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205942070,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205942795,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205942857,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205943106,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205943159,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205943077,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205943231,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205943857,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205944191,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205944472,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205944535,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205944596,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205945092,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205946085,75.77,77295.8564,25.7,-0.52341,0.00015,14.08911]
[1744205946185,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205946406,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205946454,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205946847,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205946932,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947048,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947107,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947155,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947112,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947404,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947584,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947653,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947867,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205947967,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205948398,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205948998,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205949177,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205949128,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205949799,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205950043,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205950134,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951085,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951130,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951228,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951353,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951396,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951807,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951893,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951894,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205951954,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205952156,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205952347,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205952387,75.77,77360.7532,25.7,-0.51377,0.00015,14.11686]
[1744205952195,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205952537,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205952547,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205952554,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205952687,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205953037,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205953039,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205953071,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205953088,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205953151,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205953166,75.77,77317.7975,25.7,-0.52015,0.00015,14.09941]
[1744205954200,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205954998,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205954998,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955275,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955189,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955368,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955410,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955467,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955573,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955826,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205955974,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205956025,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205956194,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205956306,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205956454,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205956686,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205956996,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205957192,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205957513,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205957527,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205957628,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205957734,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205957802,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205958065,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205958124,75.77,77303.0776,25.7,-0.52234,0.00015,14.0926]
[1744205958206,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205958419,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205958600,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205958626,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205958864,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205959016,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205959202,75.76,77319.0645,25.7,-0.51997,0.00015,14.09997]
[1744205959209,75.76,77342.4977,25.7,-0.51648,0.00015,14.10988]
[1744205960210,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205960473,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205960510,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205960747,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205960990,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961092,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961110,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961190,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961470,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961698,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961719,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205961881,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205962107,75.76,77354.7176,25.7,-0.51467,0.00015,14.11462]
[1744205962212,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205962324,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205962481,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205962611,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205963333,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205963356,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205963507,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964005,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964281,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964293,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964204,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964323,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964816,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964845,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205964920,75.76,77361.7336,25.7,-0.51362,0.00015,14.11721]
[1744205965215,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205965359,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205965405,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205965450,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205965968,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205966037,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205966382,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205966522,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205966765,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205966890,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205966991,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205967014,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205967163,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205967395,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205967662,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205968270,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205968212,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205968803,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205968837,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205968882,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205968950,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205969311,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205969380,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205969794,75.77,77412.3955,25.7,-0.50609,0.00015,14.13305]
[1744205970226,75.77,77524.1499,25.7,-0.4895,0.00015,14.1502]
[1744205970665,75.77,77524.1499,25.7,-0.4895,0.00015,14.1502]
[1744205971284,75.77,77524.1499,25.7,-0.4895,0.00015,14.1502]
[1744205971227,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971463,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971514,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971626,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971736,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971800,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971844,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971907,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205971917,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972158,75.76,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972181,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972333,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972400,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972771,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972779,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205972798,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973036,75.75,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973348,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973368,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973478,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973481,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973560,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973561,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973572,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205973836,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205974001,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205974278,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205974451,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205975091,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205975114,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205975708,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205975874,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205975927,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205975995,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976359,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976361,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976372,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976398,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976415,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976567,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976584,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976604,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976684,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976700,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976821,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205976997,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977144,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977149,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977158,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977246,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977284,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977227,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977732,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977775,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977793,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205977971,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205978013,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205978052,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205978081,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205978175,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205978370,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205978978,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205979029,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205979229,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205979253,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205979421,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205979425,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205979519,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980012,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980088,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980093,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980107,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980400,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980173,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980603,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980770,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205980795,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205981194,75.73,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205981212,75.72,77545.9994,25.7,-0.48626,0.00015,14.14427]
[1744205982247,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205982395,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205982741,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205983049,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205983111,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205983191,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205983214,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205983239,75.73,77512.0812,25.7,-0.4913,0.00015,14.1431]
[1744205983248,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205983309,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205983349,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205983633,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205983784,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205983822,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205983930,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205984188,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205984413,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205984206,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205984565,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205984949,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985050,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985083,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985159,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985179,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985239,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985285,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985352,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985408,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985521,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985543,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985625,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985790,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985840,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205985964,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205986051,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205986537,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205987128,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205987273,75.73,77552.4379,25.7,-0.4853,0.00015,14.14423]
[1744205987256,75.73,77503.2112,25.7,-0.49261,0.00015,14.14243]
[1744205987913,75.73,77503.2112,25.7,-0.49261,0.00015,14.14243]
[1744205988257,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205988278,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205988566,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205988922,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989062,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989327,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989172,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989411,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989682,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989919,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205989948,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205990053,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205990318,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205990082,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205990893,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205991142,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205991189,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205991267,75.73,77487.6638,25.7,-0.49492,0.00015,14.14087]
[1744205991270,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205991491,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205991597,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205991632,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205991676,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205992263,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205992289,75.73,77524.9481,25.7,-0.48938,0.00015,14.14381]
[1744205992270,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205992478,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205992484,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205992530,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205992709,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205992741,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205992783,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993088,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993155,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993157,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993238,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993328,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993398,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993553,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993572,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993768,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205993785,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205994310,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205994320,75.73,77516.6424,25.7,-0.49062,0.00015,14.14339]
[1744205994272,75.73,77527.9097,25.7,-0.48894,0.00015,14.14393]
[1744205994773,75.73,77527.9097,25.7,-0.48894,0.00015,14.14393]
[1744205995274,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205995781,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205995860,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205995905,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205996094,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205996177,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205996242,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205996439,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205996746,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997171,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997223,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997300,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997264,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997445,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997702,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997863,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997881,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205997958,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205998009,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205998041,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205998101,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205998108,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205998233,75.74,77581.2318,25.7,-0.48103,0.00015,14.14309]
[1744205998276,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744205998424,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744205998994,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744205999394,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744205999790,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206000116,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206000149,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206000303,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206000409,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206000972,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206001119,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206001147,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206001150,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206001237,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206001431,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206002020,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206002114,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206002269,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206002292,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206002226,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206002476,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206003080,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206003090,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206003141,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206003233,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206003316,75.74,77610.6384,25.7,-0.47668,0.00015,14.14025]
[1744206003281,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003346,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003427,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003441,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003539,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003599,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003720,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003787,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003918,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206003949,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206004138,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206004385,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206004249,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206005077,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206005159,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206005242,75.77,77640.6759,25.7,-0.47224,0.00015,14.13561]
[1744206005514,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206005831,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206006111,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206006410,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206006473,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206006618,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206006648,75.77,77670.9387,25.7,-0.46776,0.00015,14.12916]
[1744206006515,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206006938,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206007035,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206007074,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206007085,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206007400,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206007471,75.81,77640.0751,25.7,-0.47233,0.00015,14.13574]
[1744206007516,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206007674,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206007978,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206008363,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206008737,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206008919,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009137,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009185,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009359,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009461,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009733,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009854,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206009915,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010030,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010072,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010154,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010198,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010410,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010640,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206010785,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011342,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011360,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011410,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011545,75.81,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011519,75.8,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011698,75.8,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206011880,75.8,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206012306,75.8,77584.4578,25.7,-0.48056,0.00015,14.14287]
[1744206012523,75.8,77523.6138,25.7,-0.48958,0.00015,14.14375]
[1744206012881,75.8,77523.6138,25.7,-0.48958,0.00015,14.14375]
[1744206013146,75.8,77523.6138,25.7,-0.48958,0.00015,14.14375]
[1744206013157,75.8,77523.6138,25.7,-0.48958,0.00015,14.14375]
[1744206014312,75.8,77523.6138,25.7,-0.48958,0.00015,14.14375]
[1744206014435,75.8,77523.6138,25.7,-0.48958,0.00015,14.14375]
[1744206014531,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015073,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015077,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015213,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015290,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015395,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015528,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015811,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015827,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206015938,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206016433,75.81,77562.6876,25.7,-0.48379,0.00015,14.14401]
[1744206016532,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206016764,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206016957,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017059,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017210,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017329,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017511,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017435,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017865,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206017867,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018068,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018120,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018124,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018173,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018196,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018212,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018217,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018260,75.81,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018363,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206018550,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206019430,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206019456,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206020221,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206020232,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206020429,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206020575,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206020895,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206020973,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206021530,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206021749,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206022445,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206022445,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206022519,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206022558,75.82,77579.3521,25.7,-0.48132,0.00015,14.14322]
[1744206022543,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206022889,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206023231,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206023307,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206023416,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206023552,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206023540,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206023959,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206024027,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206024296,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206024354,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206024621,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206024637,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206025388,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206025538,75.82,77524.6154,25.7,-0.48943,0.00015,14.14379]
[1744206025546,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206025602,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206025621,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026138,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026232,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026278,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026401,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026663,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026801,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026823,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206026842,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206027211,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206027287,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206027361,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206027429,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206027491,75.82,77556.9587,25.7,-0.48463,0.00015,14.14416]
[1744206027548,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027656,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027673,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027703,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027773,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027791,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027867,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027882,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206027956,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206028236,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206028274,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206028426,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206028663,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206028845,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206028902,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206029111,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206029406,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206029579,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206029462,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206029812,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206030021,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206030404,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206030578,75.82,77531.9287,25.7,-0.48835,0.00015,14.14406]
[1744206030551,75.82,77462.6753,25.7,-0.49862,0.00015,14.13737]
[1744206030924,75.82,77462.6753,25.7,-0.49862,0.00015,14.13737]
[1744206030950,75.82,77462.6753,25.7,-0.49862,0.00015,14.13737]
[1744206030968,75.82,77462.6753,25.7,-0.49862,0.00015,14.13737]
[1744206031497,75.82,77462.6753,25.7,-0.49862,0.00015,14.13737]
[1744206031596,75.82,77462.6753,25.7,-0.49862,0.00015,14.13737]
[1744206031552,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206031739,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206031767,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206031772,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032016,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032036,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032312,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032619,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032799,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032822,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032960,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206032993,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033050,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033170,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033210,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033245,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033363,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033588,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206033800,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206034212,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206034284,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206034402,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206034861,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206034867,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206034905,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206035121,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206035208,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206035317,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206035885,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036059,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036335,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036394,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036394,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036440,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036471,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036715,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036770,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036825,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206036858,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037036,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037328,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037564,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037794,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037798,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037894,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206037901,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038173,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038191,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038444,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038459,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038819,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038894,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206038901,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206039211,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206039466,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206039533,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206039557,75.82,77441.3853,25.7,-0.50179,0.00015,14.127]
[1744206039565,75.82,77572.8799,25.7,-0.48227,0.00015,14.13716]
[1744206040156,75.82,77572.8799,25.7,-0.48227,0.00015,14.13716]
[1744206040468,75.82,77572.8799,25.7,-0.48227,0.00015,14.13716]
[1744206040542,75.82,77572.8799,25.7,-0.48227,0.00015,14.13716]
[1744206040616,75.82,77572.8799,25.7,-0.48227,0.00015,14.13716]
[1744206040565,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206040638,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206040656,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206040754,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206040830,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206041260,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206041563,75.83,77586.6914,25.7,-0.48023,0.00015,14.13627]
[1744206041566,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206041711,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206042060,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206042463,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206042587,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206042600,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206043114,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206043124,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206043146,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206043418,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206043567,75.83,77568.5322,25.7,-0.48292,0.00015,14.13737]
[1744206043574,75.83,77558.1369,25.7,-0.48446,0.00015,14.13771]
[1744206043705,75.83,77558.1369,25.7,-0.48446,0.00015,14.13771]
[1744206043913,75.83,77558.1369,25.7,-0.48446,0.00015,14.13771]
[1744206043913,75.83,77558.1369,25.7,-0.48446,0.00015,14.13771]
[1744206043965,75.83,77558.1369,25.7,-0.48446,0.00015,14.13771]
[1744206044001,75.83,77558.1369,25.7,-0.48446,0.00015,14.13771]
[1744206044575,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206044758,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206044807,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206044952,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206045150,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206045170,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206045966,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206046359,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206046374,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206046517,75.83,77572.7827,25.7,-0.48229,0.00015,14.13717]
[1744206046577,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206046672,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206046921,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206046962,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206046967,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206046988,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206047011,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206047067,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206047207,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206047782,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206047896,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206048195,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206048747,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206048845,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206048984,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206049088,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206049619,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206049644,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206049650,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206049890,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206050064,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206050245,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206050253,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206050894,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206050902,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206050933,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051013,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051065,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051103,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051137,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051206,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051241,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051399,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051403,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051476,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051551,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051579,75.83,77566.1587,25.7,-0.48327,0.00015,14.13746]
[1744206051582,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206051750,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206051823,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206051836,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206052460,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206052644,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206052700,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053069,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053098,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053297,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053430,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053471,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053589,75.82,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206053567,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054032,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054044,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054068,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054090,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054115,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054149,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054216,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054255,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054292,75.83,77569.2656,25.7,-0.48281,0.00015,14.13733]
[1744206054588,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206054962,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206054967,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206055551,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206055833,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206055945,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206056615,75.83,77568.8619,25.7,-0.48287,0.00015,14.13735]
[1744206056589,75.83,77582.2883,25.7,-0.48088,0.00015,14.13659]
[1744206056731,75.83,77582.2883,25.7,-0.48088,0.00015,14.13659]
[1744206056896,75.83,77582.2883,25.7,-0.48088,0.00015,14.13659]
[1744206057004,75.83,77582.2883,25.7,-0.48088,0.00015,14.13659]
[1744206057009,75.83,77582.2883,25.7,-0.48088,0.00015,14.13659]
[1744206057486,75.83,77582.2883,25.7,-0.48088,0.00015,14.13659]
[1744206057590,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206057833,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206057959,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206057999,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206058241,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206058251,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206058507,75.85,77608.3325,25.7,-0.47703,0.00015,14.13412]
[1744206058594,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206059200,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206059357,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206059394,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206059700,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206060120,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206060667,75.86,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206060167,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206060746,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206060908,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206060953,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206061069,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206061184,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206061328,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206061492,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206061582,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206062183,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206062310,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206062849,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206063610,75.85,77597.6669,25.7,-0.47861,0.00015,14.13529]
[1744206063599,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206063785,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206063861,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206063955,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206063982,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064234,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064471,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064494,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064548,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064632,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064683,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064803,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064841,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206064849,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206065410,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206065501,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206065550,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206065754,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206065784,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206065996,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066117,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066129,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066430,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066491,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066533,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066554,75.85,77596.6616,25.7,-0.47875,0.00015,14.13539]
[1744206066603,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206066680,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067066,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067275,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067334,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067388,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067423,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067490,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067629,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067683,75.85,77539.4372,25.7,-0.48723,0.00015,14.13779]
[1744206067662,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206067824,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206067888,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206067985,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206068031,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206068371,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206068651,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206068742,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206068919,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206069174,75.85,77559.3074,25.7,-0.48429,0.00015,14.13768]
[1744206069666,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206069809,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206069852,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206069960,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206069960,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070000,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070024,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070102,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070443,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070546,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070557,75.84,77560.7319,25.7,-0.48408,0.00015,14.13764]
[1744206070667,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071063,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071142,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071221,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071279,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071635,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071685,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071717,75.84,77539.4897,25.7,-0.48722,0.00015,14.13779]
[1744206071779,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206071828,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206071911,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206071932,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206072196,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206072209,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206072536,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206072643,75.84,77550.4702,25.7,-0.4856,0.00015,14.13782]
[1744206072669,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073300,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073763,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073806,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073873,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073880,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073909,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073943,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206073995,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206074426,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206074491,75.84,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206074936,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206074996,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206075132,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206075265,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206075489,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206076085,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206076733,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206076800,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077037,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077157,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077284,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077459,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077537,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077552,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077645,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077707,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077726,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077741,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077743,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206077889,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206078165,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206078703,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206078318,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206078805,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206079001,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206079066,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206079071,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206079209,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206079402,75.83,77573.0654,25.7,-0.48225,0.00015,14.13715]
[1744206079678,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206079841,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080181,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080238,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080352,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080582,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080647,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080762,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206080885,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206081143,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206081282,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206081416,75.87,77651.003,25.7,-0.47072,0.00015,14.12722]
[1744206081455,75.91,77651.003,25.7,-0.47073,0.00015,14.12724]
[1744206081883,75.91,77651.003,25.7,-0.47073,0.00015,14.12724]
[1744206082272,75.91,77651.003,25.7,-0.47073,0.00015,14.12724]
[1744206082328,75.91,77651.003,25.7,-0.47073,0.00015,14.12724]
[1744206082429,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206082815,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206083099,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206083218,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206083425,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206083511,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206083629,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206084108,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206084658,75.94,77651.003,25.7,-0.47074,0.00015,14.12726]
[1744206084786,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206084796,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206084854,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206084867,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085001,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085080,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085219,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085254,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085372,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085734,75.96,77651.003,25.7,-0.47074,0.00015,14.12727]
[1744206085685,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206085756,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206085768,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206085952,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086338,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086399,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086423,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086464,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086517,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086597,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206086728,75.97,77717.0525,25.7,-0.46101,0.00015,14.10968]
[1744206087224,75.96,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206087244,75.96,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206087417,75.96,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206087451,75.96,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206087508,75.96,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206087780,75.97,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206088002,75.97,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206088171,75.97,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206088220,75.97,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206088293,75.97,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206088636,75.97,77714.6077,25.7,-0.46137,0.00015,14.11048]
[1744206088688,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206088750,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206089228,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206089250,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206089519,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206089526,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206089748,75.98,77730.2378,25.7,-0.45908,0.00015,14.10517]
[1744206089797,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206089846,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206089985,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206090065,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206090115,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206090161,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206090281,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206090449,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206091080,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206091085,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206091412,75.99,77730.2378,25.7,-0.45908,0.00015,14.10519]
[1744206091560,76.01,77730.2378,25.7,-0.45908,0.00015,14.09875]
[1744206091733,76.01,77730.2378,25.7,-0.45908,0.00015,14.09875]
[1744206091879,76.01,77730.2378,25.7,-0.45908,0.00015,14.09875]
[1744206092148,76.01,77730.2378,25.7,-0.45908,0.00015,14.09875]
[1744206092358,76.01,77730.2378,25.7,-0.45908,0.00015,14.09875]
[1744206093595,76.02,77730.2378,25.7,-0.45908,0.00015,14.09876]
[1744206094572,76.02,77730.2378,25.7,-0.45908,0.00015,14.09877]
[1744206094937,76.02,77730.2378,25.7,-0.45908,0.00015,14.09877]
[1744206095696,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096105,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096271,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096286,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096384,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096431,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096502,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096550,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096673,76.02,77725.2269,25.7,-0.45982,0.00015,14.10052]
[1744206096698,76.02,77731.622,25.7,-0.45888,0.00015,14.09828]
[1744206096851,76.02,77731.622,25.7,-0.45888,0.00015,14.09828]
[1744206096862,76.02,77731.622,25.7,-0.45888,0.00015,14.09828]
[1744206097923,76.02,77734.5325,25.7,-0.45845,0.00015,14.09723]
[1744206098011,76.02,77734.5325,25.7,-0.45845,0.00015,14.09723]
[1744206098521,76.02,77734.5325,25.7,-0.45845,0.00015,14.09723]
[1744206098729,76.02,77734.5325,25.7,-0.45845,0.00015,14.09723]
[1744206098593,76.05,77734.5325,25.7,-0.45846,0.00015,14.09726]
[1744206098751,76.05,77734.5325,25.7,-0.45846,0.00015,14.09726]
[1744206098969,76.05,77734.5325,25.7,-0.45846,0.00015,14.09726]
[1744206099280,76.05,77734.5325,25.7,-0.45846,0.00015,14.09726]
[1744206099285,76.05,77734.5325,25.7,-0.45846,0.00015,14.09726]
[1744206099539,76.05,77734.5325,25.7,-0.45846,0.00015,14.09726]
[1744206099615,76.05,77734.5325,25.7,-0.45846,0.00015,14.09727]
[1744206100359,76.05,77734.5325,25.7,-0.45846,0.00015,14.09727]
[1744206100381,76.05,77734.5325,25.7,-0.45846,0.00015,14.09727]
[1744206100477,76.06,77734.5325,25.7,-0.45846,0.00015,14.09727]
[1744206101520,76.06,77734.5325,25.7,-0.45846,0.00015,14.09727]
[1744206101523,76.06,77734.5325,25.7,-0.45846,0.00015,14.09727]
[1744206101789,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206101922,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102069,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102173,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102185,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102208,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102272,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102469,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102526,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102547,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102595,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102639,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102703,76.06,77734.5325,25.7,-0.45846,0.00015,14.09728]
[1744206102703,76.06,77758.678,25.7,-0.45492,0.00015,14.08796]
[1744206102823,76.06,77758.678,25.7,-0.45492,0.00015,14.08796]
[1744206103663,76.06,77758.678,25.7,-0.45492,0.00015,14.08796]
[1744206103704,76.08,77739.247,25.7,-0.45778,0.00015,14.09557]
[1744206104419,76.08,77739.247,25.7,-0.45778,0.00015,14.09557]
[1744206104564,76.08,77739.247,25.7,-0.45778,0.00015,14.09557]
[1744206105706,76.08,77731.7197,25.7,-0.45888,0.00015,14.09831]
[1744206106707,76.08,77727.4452,25.7,-0.45951,0.00015,14.09982]
[1744206107708,76.08,77720.1576,25.7,-0.46058,0.00015,14.10232]
[1744206108795,76.08,77720.1576,25.7,-0.46058,0.00015,14.10232]
[1744206110295,76.08,77720.1576,25.7,-0.46058,0.00015,14.10232]
[1744206110341,76.08,77720.1576,25.7,-0.46058,0.00015,14.10232]
[1744206110740,76.08,77720.1576,25.7,-0.46058,0.00015,14.10232]
[1744206110914,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206110971,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206111032,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206111113,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206111352,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206111744,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206112464,76.08,77722.8121,25.7,-0.46019,0.00015,14.10142]
[1744206113452,76.1,77722.8121,25.7,-0.4602,0.00015,14.10145]
[1744206113626,76.1,77722.8121,25.7,-0.4602,0.00015,14.10145]
[1744206113648,76.1,77722.8121,25.7,-0.4602,0.00015,14.10145]
[1744206113670,76.1,77722.8121,25.7,-0.4602,0.00015,14.10145]
[1744206113712,76.1,77722.8121,25.7,-0.4602,0.00015,14.10145]
[1744206113726,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206113800,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114016,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114025,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114030,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114052,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114065,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114201,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114204,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114253,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114258,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114404,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114585,76.11,77711.7058,25.7,-0.46183,0.00015,14.10511]
[1744206114727,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206114822,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206114850,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115006,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115007,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115114,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115549,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115642,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115642,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206115985,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116178,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116189,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116409,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116434,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116487,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116531,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116675,76.11,77716.7098,25.7,-0.4611,0.00015,14.10349]
[1744206116729,76.14,77708.4124,25.7,-0.46233,0.00015,14.10618]
[1744206116833,76.14,77708.4124,25.7,-0.46233,0.00015,14.10618]
[1744206116906,76.14,77708.4124,25.7,-0.46233,0.00015,14.10618]
[1744206117064,76.14,77708.4124,25.7,-0.46233,0.00015,14.10618]
[1744206117106,76.14,77708.4124,25.7,-0.46233,0.00015,14.10618]
[1744206117123,76.14,77708.4124,25.7,-0.46233,0.00015,14.10618]
[1744206117610,76.13,77708.4124,25.7,-0.46232,0.00015,14.10617]
[1744206117870,76.13,77708.4124,25.7,-0.46232,0.00015,14.10617]
[1744206118241,76.13,77708.4124,25.7,-0.46232,0.00015,14.10617]
[1744206118665,76.13,77708.4124,25.7,-0.46232,0.00015,14.10617]
[1744206118726,76.13,77708.4124,25.7,-0.46232,0.00015,14.10617]
[1744206118732,76.12,77696.6788,25.7,-0.46405,0.00015,14.10969]
[1744206118868,76.12,77696.6788,25.7,-0.46405,0.00015,14.10969]
[1744206118906,76.12,77696.6788,25.7,-0.46405,0.00015,14.10969]
[1744206119170,76.12,77696.6788,25.7,-0.46405,0.00015,14.10969]
[1744206119176,76.12,77696.6788,25.7,-0.46405,0.00015,14.10969]
[1744206120030,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121171,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121257,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121567,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121631,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121648,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121652,76.12,77699.178,25.7,-0.46368,0.00015,14.10896]
[1744206121713,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206121816,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206121881,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206121934,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206122072,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206122618,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206122846,76.13,77699.178,25.7,-0.46368,0.00015,14.10897]
[1744206122894,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206123216,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206123288,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206123600,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206123807,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206123964,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206124111,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206124553,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206124613,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206124621,76.14,77699.178,25.7,-0.46368,0.00015,14.10898]
[1744206125127,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125287,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125295,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125300,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125462,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125830,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125854,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206125911,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126039,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126130,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126328,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126362,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126447,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126450,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126717,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126719,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126739,76.16,77699.178,25.7,-0.46369,0.00015,14.109]
[1744206126749,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206126764,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206126767,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206126910,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127024,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127033,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127086,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127142,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127156,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127200,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127259,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127317,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127430,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127765,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127767,76.19,77778.9119,25.7,-0.45201,0.00015,14.07954]
[1744206127740,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206127825,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206127828,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128084,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128117,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128124,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128232,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128299,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128403,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128682,76.21,77778.9119,25.7,-0.45202,0.00015,14.07958]
[1744206128751,76.23,77782.1418,25.7,-0.45156,0.00015,14.07818]
[1744206129233,76.23,77782.1418,25.7,-0.45156,0.00015,14.07818]
[1744206129306,76.23,77782.1418,25.7,-0.45156,0.00015,14.07818]
[1744206129448,76.23,77782.1418,25.7,-0.45156,0.00015,14.07818]
[1744206129617,76.23,77782.1418,25.7,-0.45156,0.00015,14.07818]
[1744206129789,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206129797,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206129841,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206129909,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206130474,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206130679,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206130972,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206131146,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206131214,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206131770,76.24,77780.3656,25.7,-0.45183,0.00015,14.079]
[1744206131764,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206131980,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206132197,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206132744,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206132904,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206133132,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206133538,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206133599,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206133609,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206133652,76.25,77771.6626,25.7,-0.4531,0.00015,14.08283]
[1744206133766,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206133940,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206134163,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206134219,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206134224,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206134429,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206134693,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135111,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135376,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135377,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135685,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135688,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135786,76.27,77666.0226,25.7,-0.46859,0.00015,14.11776]
[1744206135768,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136396,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136453,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136490,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136567,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136794,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136638,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206136956,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206137222,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206137457,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206137645,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138231,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138236,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138398,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138470,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138581,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138705,76.27,77675.5614,25.7,-0.46719,0.00015,14.11548]
[1744206138774,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206138864,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206138946,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206139011,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206139039,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206139394,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206139470,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206139567,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206139659,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206140066,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206140308,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206140349,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206140608,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206140760,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206140941,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206141080,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206141145,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206141258,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206141796,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206141848,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206141881,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142401,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142409,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142437,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142476,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142483,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142518,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142551,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142596,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142599,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142647,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142732,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142798,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206142929,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206143272,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206143403,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206143478,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206143702,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206143997,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206144030,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206144252,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206144506,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206144683,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206144778,76.27,77649.2985,25.7,-0.47105,0.00015,14.12132]
[1744206144782,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145032,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145037,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145106,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145203,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145261,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145396,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145692,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145769,76.27,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145718,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206145999,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146094,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146193,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146606,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146634,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146655,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146694,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146757,76.28,77621.8636,25.7,-0.47508,0.00015,14.12601]
[1744206146785,76.28,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206146954,76.28,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206147027,76.28,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206147511,76.28,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206147571,76.28,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206147618,76.28,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206147733,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148125,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148185,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148186,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148240,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148540,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148621,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148740,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148859,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148944,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148978,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206148994,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206149061,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206149066,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206149585,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206149741,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206149747,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206150049,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206150238,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206150458,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206150507,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206150906,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206150925,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206151438,76.27,77611.8675,25.7,-0.47655,0.00015,14.12735]
[1744206151762,76.27,77611.8675,25.7,-0.47655,0.00015,14.12091]
[1744206151844,76.27,77611.8675,25.7,-0.47655,0.00015,14.12091]
[1744206153776,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206153912,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206154211,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206154834,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155441,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155779,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155809,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155833,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155870,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155790,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155914,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206155963,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206156005,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206156428,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206156627,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206157126,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206157346,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206157432,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206157501,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206157601,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206157957,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158182,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158193,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158547,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158598,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158812,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158922,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206158980,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159032,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159045,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159069,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159377,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159442,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159462,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159471,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159571,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159578,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159589,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159628,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159745,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206159762,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160316,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160335,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160405,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160534,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160669,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160713,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160774,76.27,77603.0163,25.7,-0.47785,0.00015,14.12194]
[1744206160826,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206160870,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206160918,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206160927,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206160968,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161180,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161191,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161286,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161748,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161781,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161870,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161826,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161962,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206161990,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162038,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162090,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162519,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162638,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162706,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162736,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162757,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162798,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162847,76.27,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162905,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206162990,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206163067,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206163130,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206163631,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206163897,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206163673,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164413,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164413,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164653,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164747,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164772,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164783,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164797,76.26,77523.4939,25.7,-0.48958,0.00015,14.12443]
[1744206164832,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165540,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165697,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165771,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165797,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165892,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165924,76.26,77563.4133,25.7,-0.48369,0.00015,14.12471]
[1744206165834,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206165989,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166031,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166042,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166055,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166077,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166094,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166177,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166260,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166328,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166493,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166561,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166618,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206166698,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206167004,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206167060,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206167334,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206167622,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206167672,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206168208,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206168255,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206168861,76.26,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206168933,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169081,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169174,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169193,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169250,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169428,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169428,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169445,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169455,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169532,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206169597,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206170548,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206170596,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206170652,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206170687,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206170754,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206170828,76.25,77546.6258,25.7,-0.48617,0.00015,14.12497]
[1744206171017,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171086,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171098,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171104,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171144,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171252,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171606,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171784,76.25,77548.2827,25.7,-0.48592,0.00015,14.12496]
[1744206171839,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206171930,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206172050,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206172649,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206172753,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206172790,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206173196,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206173210,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206173237,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206173414,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206173869,76.25,77541.3851,25.7,-0.48694,0.00015,14.12493]
[1744206173842,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206173919,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206173984,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206174345,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206174393,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206174642,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206174649,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206175332,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206175615,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206175756,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206175777,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206175843,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176141,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176151,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176190,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176237,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176351,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176391,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206176809,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177123,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177137,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177216,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177396,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177443,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177490,76.25,77526.9511,25.7,-0.48907,0.00015,14.12458]
[1744206177846,76.25,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206178457,76.25,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206179063,76.25,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206179217,76.25,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206179225,76.25,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206179694,76.25,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180261,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180344,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180383,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180468,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180495,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180559,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180695,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180830,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180854,76.24,77518.646,25.7,-0.4903,0.00015,14.12419]
[1744206180849,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181094,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181164,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181291,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181295,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181343,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181423,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181583,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181588,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181711,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181714,76.24,77504.8617,25.7,-0.49233,0.00015,14.12324]
[1744206181850,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206181968,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182128,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182176,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182206,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182461,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182641,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182790,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182917,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206182972,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183004,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183018,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183197,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183198,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183390,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183445,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183486,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183770,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183909,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183909,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183978,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206183990,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206184220,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206184484,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206184775,76.24,77498.8515,25.7,-0.49322,0.00015,14.12272]
[1744206184854,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206184982,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185031,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185066,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185474,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185533,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185535,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185774,76.24,77518.5345,25.7,-0.49031,0.00015,14.12418]
[1744206185820,76.24,77518.5345,26.6,-0.49031,0.00015,14.12418]
[1744206185859,76.24,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206185957,76.24,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206186742,76.24,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206187258,76.24,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206187705,76.24,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206187720,76.23,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206188593,76.23,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206188795,76.23,77537.5939,26.6,-0.4875,0.00015,14.12488]
[1744206188862,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206189168,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206189497,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206189557,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206189606,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206189631,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190258,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190263,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190319,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190591,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190710,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190837,76.2,77592.7706,26.6,-0.47936,0.00015,14.12293]
[1744206190864,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191053,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191072,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191152,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191301,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191318,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191359,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191573,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191779,76.18,77595.9905,26.6,-0.47888,0.00015,14.12264]
[1744206191854,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206192099,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206192584,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206193052,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206193062,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206193129,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206193460,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206193574,76.16,77595.9905,26.6,-0.47888,0.00015,14.12263]
[1744206193914,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206193929,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194174,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194350,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194378,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194434,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194556,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194618,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194730,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206194795,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196070,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196078,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196323,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196332,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196470,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196605,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196747,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206196985,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197002,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197105,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197541,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197596,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197627,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197685,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206197989,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198222,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198224,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198370,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198394,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198497,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198549,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198790,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198844,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198869,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198877,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198886,76.16,77597.9024,26.6,-0.47859,0.00015,14.12245]
[1744206198873,76.16,77574.4163,26.6,-0.48206,0.00015,14.12423]
[1744206198928,76.16,77574.4163,26.6,-0.48206,0.00015,14.12423]
[1744206199874,76.16,77545.152,26.6,-0.48638,0.00015,14.12496]
[1744206201560,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201581,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201596,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201712,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201755,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201827,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201835,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201850,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206201907,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206202067,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206202310,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206202582,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206202915,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206203000,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206203005,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206203153,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206203286,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206203655,76.15,77542.6377,26.6,-0.48676,0.00015,14.12495]
[1744206203884,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204066,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204274,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204353,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204408,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204429,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204484,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204803,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204796,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206204947,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206205172,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206205545,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206205623,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206205705,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206205845,76.15,77497.7625,26.6,-0.49339,0.00015,14.12262]
[1744206205902,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206206059,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206206071,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206206590,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206206635,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206206755,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206207289,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206207398,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206207511,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206207857,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206207899,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206208406,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206208912,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209040,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209045,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209053,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209060,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209192,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209201,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209247,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206209905,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210203,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210372,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210433,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210442,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210557,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210979,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206210996,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206211131,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206211457,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206211599,76.14,77491.7407,26.6,-0.49428,0.00015,14.12201]
[1744206212005,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212112,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212193,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212519,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212620,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212797,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212922,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206212994,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206213042,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206213194,76.13,77491.7407,26.6,-0.49429,0.00015,14.11557]
[1744206214404,76.13,77491.7407,26.6,-0.49429,0.00015,14.11558]
[1744206214407,76.13,77491.7407,26.6,-0.49429,0.00015,14.11558]
[1744206214486,76.13,77491.7407,26.6,-0.49429,0.00015,14.11558]
[1744206214491,76.13,77491.7407,26.6,-0.49429,0.00015,14.11558]
[1744206214819,76.13,77491.7407,26.6,-0.49429,0.00015,14.11558]
[1744206214896,76.13,77491.7407,26.6,-0.49429,0.00015,14.11558]
[1744206214910,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206214965,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206215000,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206215184,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206215329,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206215662,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206215786,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206215918,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206216172,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206216300,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206216659,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206216944,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206216831,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206217289,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206217608,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206217662,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206217727,76.13,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206217785,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206217991,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218169,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218398,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218457,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218516,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218587,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218640,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218652,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218738,76.12,77439.474,26.6,-0.50203,0.00015,14.10732]
[1744206218916,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219286,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219578,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219593,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219603,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219656,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219684,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219823,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219856,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219905,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206219860,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206220030,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206220231,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206220490,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206220510,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221072,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221705,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221811,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221830,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221851,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221886,76.12,77381.5713,26.6,-0.51062,0.00015,14.09196]
[1744206221919,76.12,77383.4555,26.6,-0.51034,0.00015,14.09256]
[1744206222180,76.12,77383.4555,26.6,-0.51034,0.00015,14.09256]
[1744206222518,76.12,77383.4555,26.6,-0.51034,0.00015,14.09256]
[1744206222672,76.12,77383.4555,26.6,-0.51034,0.00015,14.09256]
[1744206222676,76.12,77383.4555,26.6,-0.51034,0.00015,14.09256]
[1744206222743,76.11,77383.4555,26.6,-0.51034,0.00015,14.09256]
[1744206223921,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206223988,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224007,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224204,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224239,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224648,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224725,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224820,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206224965,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225128,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225155,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225164,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225211,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225309,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225777,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225778,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206225794,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226065,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226285,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226307,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226543,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226553,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226754,76.11,77397.8355,26.6,-0.50821,0.00015,14.09693]
[1744206226930,76.11,77378.0288,26.6,-0.51115,0.00015,14.0908]
[1744206227449,76.11,77378.0288,26.6,-0.51115,0.00015,14.0908]
[1744206227455,76.11,77378.0288,26.6,-0.51115,0.00015,14.0908]
[1744206227931,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229335,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229338,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229429,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229532,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229576,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229617,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229624,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229659,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229688,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229744,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229830,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229966,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206229972,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206230317,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206230697,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206230772,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231445,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231446,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231692,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231726,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231728,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231786,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231867,76.1,77401.3396,26.6,-0.50769,0.00015,14.09793]
[1744206231936,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206231998,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206232042,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206233080,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206233431,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206233449,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206234574,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206234791,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235047,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235092,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235293,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235371,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235376,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235443,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235540,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235598,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235625,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235729,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235750,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235795,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235855,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235960,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206235932,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206236058,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206236149,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206236570,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206236706,76.1,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206237164,76.09,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206237320,76.09,77379.9862,26.6,-0.51086,0.00015,14.09144]
[1744206237943,76.09,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206238410,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206239515,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206239585,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206239701,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206239937,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206240028,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206240035,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206240097,76.1,77362.9045,26.6,-0.51339,0.00015,14.08561]
[1744206239950,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206240638,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206240753,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206240865,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206240825,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241070,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241328,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241729,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241838,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241867,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241888,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241927,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206241916,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242199,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242269,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242395,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242662,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242858,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242922,76.09,77342.6539,26.6,-0.5164,0.00015,14.07796]
[1744206242956,76.09,77331.8761,26.6,-0.518,0.00015,14.07356]
[1744206243238,76.09,77331.8761,26.6,-0.518,0.00015,14.07356]
[1744206243402,76.09,77331.8761,26.6,-0.518,0.00015,14.07356]
[1744206243448,76.09,77331.8761,26.6,-0.518,0.00015,14.07356]
[1744206243624,76.09,77331.8761,26.6,-0.518,0.00015,14.07356]
[1744206243793,76.09,77331.8761,26.6,-0.518,0.00015,14.07356]
[1744206243957,76.09,77272.3275,26.6,-0.52683,0.00015,14.04521]
[1744206244478,76.09,77272.3275,26.6,-0.52683,0.00015,14.04521]
[1744206244797,76.09,77272.3275,26.6,-0.52683,0.00015,14.04521]
[1744206244973,76.09,77272.3275,26.6,-0.52683,0.00015,14.04521]
[1744206244958,76.09,77259.4089,26.6,-0.52874,0.00015,14.03815]
[1744206246226,76.09,77259.4089,26.6,-0.52874,0.00015,14.03815]
[1744206246322,76.09,77259.4089,26.6,-0.52874,0.00015,14.03815]
[1744206246480,76.09,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206247090,76.09,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206247531,76.09,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206247607,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206248066,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206248591,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206248978,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249201,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249225,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249318,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249422,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249610,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249676,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206249757,76.08,77259.4089,26.6,-0.52875,0.00015,14.03814]
[1744206250444,76.05,77259.4089,26.6,-0.52876,0.00015,14.0381]
[1744206250479,76.05,77259.4089,26.6,-0.52876,0.00015,14.0381]
[1744206250515,76.05,77259.4089,26.6,-0.52876,0.00015,14.0381]
[1744206251213,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251225,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251255,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251359,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251436,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251541,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251595,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251627,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251644,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251787,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251847,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251878,76.05,77259.4089,26.6,-0.52877,0.00015,14.03809]
[1744206251911,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252139,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252213,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252353,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252401,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252499,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252909,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206252953,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206253025,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206253793,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206254268,76.04,77259.4089,26.6,-0.52877,0.00015,14.03808]
[1744206255205,76.03,77259.4089,26.6,-0.52877,0.00015,14.03807]
[1744206256288,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256324,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256343,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256521,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256634,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256666,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256751,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256934,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256941,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256973,76.03,77259.4089,26.6,-0.52878,0.00015,14.03807]
[1744206256970,76.03,77325.4728,26.6,-0.51897,0.00015,14.0708]
[1744206256999,76.03,77325.4728,26.6,-0.51897,0.00015,14.0708]
[1744206257095,76.03,77325.4728,26.6,-0.51897,0.00015,14.0708]
[1744206257129,76.03,77325.4728,26.6,-0.51897,0.00015,14.0708]
[1744206257492,76.03,77325.4728,26.6,-0.51897,0.00015,14.0708]
[1744206257971,76.03,77310.1653,26.6,-0.52125,0.00015,14.06397]
[1744206258594,76.03,77310.1653,26.6,-0.52125,0.00015,14.06397]
[1744206258635,76.03,77310.1653,26.6,-0.52125,0.00015,14.06397]
[1744206258689,76.03,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206259383,76.03,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206260082,76.02,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206261875,76.02,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206261886,76.02,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206261962,76.02,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206262021,76.02,77310.1653,26.6,-0.52125,0.00015,14.06396]
[1744206261977,76.02,77266.3843,26.6,-0.52775,0.00015,14.0419]
[1744206262405,76.02,77266.3843,26.6,-0.52775,0.00015,14.0419]
[1744206262409,76.02,77266.3843,26.6,-0.52775,0.00015,14.0419]
[1744206262472,76.02,77266.3843,26.6,-0.52775,0.00015,14.0419]
[1744206262518,76.02,77266.3843,26.6,-0.52775,0.00015,14.0419]
[1744206262978,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263060,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263137,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263148,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263193,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263272,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263467,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263527,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263779,76.01,77253.9503,26.6,-0.5296,0.00015,14.03496]
[1744206263899,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264141,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264186,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264279,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264395,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264414,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264496,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264540,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264612,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264652,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264898,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206264956,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206265587,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206265617,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266174,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266193,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266401,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266411,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266422,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266434,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266496,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266594,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266926,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206266936,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267199,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267275,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267733,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267740,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267746,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267751,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267880,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206267891,76.01,77253.9503,26.6,-0.5296,0.00015,14.03495]
[1744206268103,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268178,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268343,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268534,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268544,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268917,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268927,76.0,77253.9503,26.6,-0.5296,0.00015,14.03494]
[1744206268986,76.0,77243.4239,26.6,-0.53116,0.00015,14.02883]
[1744206269160,76.0,77243.4239,26.6,-0.53116,0.00015,14.02883]
[1744206269204,76.0,77243.4239,26.6,-0.53116,0.00015,14.02883]
[1744206269226,76.0,77243.4239,26.6,-0.53116,0.00015,14.02883]
[1744206269919,76.0,77243.4239,26.6,-0.53116,0.00015,14.02883]
[1744206269965,76.0,77243.4239,26.6,-0.53116,0.00015,14.02883]
[1744206269987,76.0,77246.008,26.6,-0.53078,0.00015,14.03034]
[1744206270105,76.0,77246.008,26.6,-0.53078,0.00015,14.03034]
[1744206270203,76.0,77246.008,26.6,-0.53078,0.00015,14.03034]
[1744206270294,76.0,77246.008,26.6,-0.53078,0.00015,14.03034]
[1744206270988,75.99,77263.8757,26.6,-0.52813,0.00015,14.04049]
[1744206272501,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206272508,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206272611,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206272612,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206272641,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206272698,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206272740,75.99,77263.8757,26.6,-0.52815,0.00015,14.03404]
[1744206273049,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273090,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273102,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273118,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273130,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273468,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273713,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273936,75.99,77263.8757,26.6,-0.52816,0.00015,14.03403]
[1744206273992,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206274110,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206274352,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206274361,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206274577,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206274817,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206274918,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206275837,75.99,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206276003,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206276020,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206276275,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206276683,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206276812,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206277493,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206277594,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206278033,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206278453,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206278502,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206278573,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206278586,75.98,77235.8214,26.6,-0.53232,0.00015,14.01779]
[1744206278999,75.98,77203.1061,26.6,-0.53718,0.00015,13.99693]
[1744206280731,75.98,77203.1061,26.6,-0.53718,0.00015,13.99692]
[1744206283370,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283401,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283411,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283567,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283594,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283766,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283884,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206283912,75.98,77203.1061,26.6,-0.53718,0.00015,13.99691]
[1744206284005,75.97,77179.671,26.6,-0.54066,0.00015,13.98069]
[1744206284240,75.97,77179.671,26.6,-0.54066,0.00015,13.98069]
[1744206284940,75.97,77179.671,26.6,-0.54066,0.00015,13.98069]
[1744206284959,75.97,77179.671,26.6,-0.54066,0.00015,13.98069]
[1744206284994,75.97,77179.671,26.6,-0.54066,0.00015,13.98069]
[1744206285005,75.97,77172.9283,26.6,-0.54166,0.00015,13.97582]
[1744206285265,75.97,77172.9283,26.6,-0.54166,0.00015,13.97582]
[1744206285320,75.97,77172.9283,26.6,-0.54166,0.00015,13.97582]
[1744206285629,75.97,77172.9283,26.6,-0.54166,0.00015,13.97582]
[1744206285856,75.97,77172.9283,26.6,-0.54166,0.00015,13.97582]
[1744206285925,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206286835,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206286875,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206286884,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206287196,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206287218,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206287319,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206287994,75.97,77172.9283,26.6,-0.54167,0.00015,13.97581]
[1744206288009,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288055,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288138,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288487,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288694,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288873,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288886,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206288933,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206289142,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206289160,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206289399,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206289471,75.96,77168.8602,26.6,-0.54227,0.00015,13.97283]
[1744206290011,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290163,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290400,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290495,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290570,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290597,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290814,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290823,75.96,77183.7899,26.6,-0.54006,0.00015,13.98359]
[1744206290952,75.96,77183.7899,26.6,-0.54006,0.00015,13.98358]
[1744206291716,75.96,77183.7899,26.6,-0.54006,0.00015,13.98358]
[1744206291813,75.96,77183.7899,26.6,-0.54006,0.00015,13.98358]
[1744206291914,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292157,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292401,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292442,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292478,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292578,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292585,75.96,77183.7899,26.6,-0.54006,0.00015,13.98357]
[1744206292821,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206293143,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206293195,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206293214,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206293224,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206293478,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206293579,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206294266,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206295012,75.95,77183.7899,26.6,-0.54007,0.00015,13.98357]
[1744206295018,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206295064,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206295222,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206295418,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206295427,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206295563,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206295811,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206296557,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206296575,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206296700,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206296791,75.95,77130.4311,26.6,-0.54798,0.00015,13.94311]
[1744206297057,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297121,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297145,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297187,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297257,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297300,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297492,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206297929,75.95,77130.4311,26.6,-0.54798,0.00015,13.94309]
[1744206298026,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206298055,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206298193,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206298633,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206298806,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206299372,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206299393,75.95,77143.8657,26.6,-0.54599,0.00015,13.95379]
[1744206299870,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300314,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300401,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300530,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300555,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300594,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300753,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300812,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300901,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206300905,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206301004,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206301098,75.94,77143.8657,26.6,-0.54599,0.00015,13.95378]
[1744206301035,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206301792,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302058,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302219,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302472,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302557,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302580,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302636,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302701,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302866,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206302999,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303070,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303117,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303172,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303376,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303392,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303570,75.94,77178.3999,26.6,-0.54087,0.00015,13.9797]
[1744206303566,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206303734,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206303877,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304039,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304188,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304210,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304319,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304345,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304397,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304400,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304558,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304499,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206304817,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206305168,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206305196,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206305219,75.94,77188.917,26.6,-0.53931,0.00015,13.98714]
[1744206305235,75.94,77188.917,26.6,-0.53931,0.00015,13.98713]
[1744206305812,75.94,77188.917,26.6,-0.53931,0.00015,13.98713]
[1744206305843,75.94,77188.917,26.6,-0.53931,0.00015,13.98713]
[1744206305949,75.94,77188.917,26.6,-0.53931,0.00015,13.98713]
[1744206306100,75.94,77188.917,26.6,-0.53931,0.00015,13.98713]
[1744206306165,75.94,77188.917,26.6,-0.53931,0.00015,13.98713]
[1744206306569,75.91,77222.3573,26.6,-0.53437,0.00015,14.00932]
[1744206307839,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206307941,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206307984,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308205,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308279,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308319,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308367,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308633,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308782,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308873,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206308534,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206309040,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206309214,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206309555,75.91,77222.3573,26.6,-0.53437,0.00015,14.00931]
[1744206309572,75.91,77228.7437,26.6,-0.53342,0.00015,14.01331]
[1744206309926,75.91,77228.7437,26.6,-0.53342,0.00015,14.01331]
[1744206310348,75.91,77228.7437,26.6,-0.53342,0.00015,14.01331]
[1744206310535,75.91,77228.7437,26.6,-0.53342,0.00015,14.01331]
[1744206310568,75.91,77228.7437,26.6,-0.53342,0.00015,14.01331]
[1744206310500,75.89,77228.7437,26.6,-0.53343,0.00015,14.01327]
[1744206311115,75.89,77228.7437,26.6,-0.53343,0.00015,14.01327]
[1744206311258,75.89,77228.7437,26.6,-0.53343,0.00015,14.01327]
[1744206311519,75.89,77228.7437,26.6,-0.53343,0.00015,14.01327]
[1744206311353,75.88,77228.7437,26.6,-0.53344,0.00015,14.01327]
[1744206311730,75.88,77228.7437,26.6,-0.53344,0.00015,14.01327]
[1744206312002,75.88,77228.7437,26.6,-0.53344,0.00015,14.01327]
[1744206312361,75.88,77228.7437,26.6,-0.53344,0.00015,14.01326]
[1744206313411,75.88,77228.7437,26.6,-0.53344,0.00015,14.01326]
[1744206313443,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206313686,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206313726,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206313756,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206313787,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206313796,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206313887,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314258,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314286,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314297,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314349,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314446,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314496,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314512,75.88,77228.7437,26.6,-0.53344,0.00015,14.01325]
[1744206314695,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206314762,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206314920,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206315161,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206315374,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206315385,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206315400,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206315667,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206315799,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206316393,75.87,77306.8657,26.6,-0.52183,0.00015,14.05585]
[1744206316837,75.82,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206317154,75.82,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206317230,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206318134,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206318295,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206318751,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206318805,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319034,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319169,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319188,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319417,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319457,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319512,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319616,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319629,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206319801,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206320123,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206320195,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206320199,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206320530,75.81,77306.8657,26.6,-0.52185,0.00015,14.05579]
[1744206320591,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206320869,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321052,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321107,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321126,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321137,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321332,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321444,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206321926,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206322108,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206322581,75.81,77244.8389,26.6,-0.53109,0.00015,14.02289]
[1744206322595,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206322711,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206322810,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324179,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324188,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324307,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324314,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324361,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324394,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324469,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324633,75.8,77292.1348,26.6,-0.52405,0.00015,14.04865]
[1744206324599,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206324812,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206324895,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206324997,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325025,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325074,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325107,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325148,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325199,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325288,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325375,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325493,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325597,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325654,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325686,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325743,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325801,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325906,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206325987,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326013,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326079,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326112,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326127,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326235,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326762,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206326788,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206327215,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206327537,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206327594,75.8,77315.8498,26.6,-0.52052,0.00015,14.05992]
[1744206327602,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206327801,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206327964,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206328311,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206328411,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206328525,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206328630,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206328669,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206328892,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206329288,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206329439,75.79,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206329502,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206329710,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206329735,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206329864,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206330009,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206330022,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206330090,75.78,77278.8815,26.6,-0.52603,0.00015,14.04185]
[1744206331608,75.78,77251.3892,26.6,-0.53015,0.00015,14.02021]
[1744206333610,75.77,77258.5428,26.6,-0.52909,0.00015,14.02429]
[1744206334611,75.77,77253.4191,26.6,-0.52985,0.00015,14.02137]
[1744206334777,75.77,77253.4191,26.6,-0.52985,0.00015,14.02137]
[1744206334858,75.77,77253.4191,26.6,-0.52985,0.00015,14.02137]
[1744206335484,75.77,77253.4191,26.6,-0.52985,0.00015,14.02137]
[1744206335492,75.77,77253.4191,26.6,-0.52985,0.00015,14.02137]
[1744206337267,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206337790,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206337863,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206337892,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338008,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338111,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338279,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338360,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338406,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338437,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338794,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338872,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338927,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338933,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338963,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206338994,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206339217,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206339324,75.69,77253.4191,26.6,-0.5299,0.00015,14.02125]
[1744206339615,75.62,77269.4388,26.6,-0.52755,0.00015,14.03013]
[1744206340303,75.62,77269.4388,26.6,-0.52755,0.00015,14.03013]
[1744206340347,75.62,77269.4388,26.6,-0.52755,0.00015,14.03013]
[1744206341023,75.62,77269.4388,26.6,-0.52755,0.00015,14.03013]
[1744206341233,75.62,77269.4388,26.6,-0.52755,0.00015,14.03013]
[1744206341473,75.62,77269.4388,26.6,-0.52755,0.00015,14.03013]
[1744206341672,75.58,77269.4388,26.6,-0.52757,0.00015,14.03008]
[1744206342498,75.58,77269.4388,26.6,-0.52757,0.00015,14.03008]
[1744206342558,75.58,77269.4388,26.6,-0.52757,0.00015,14.03008]
[1744206342692,75.56,77269.4388,26.6,-0.52758,0.00015,14.03005]
[1744206343194,75.56,77269.4388,26.6,-0.52758,0.00015,14.03005]
[1744206343359,75.56,77269.4388,26.6,-0.52758,0.00015,14.03005]
[1744206343374,75.56,77269.4388,26.6,-0.52758,0.00015,14.03005]
[1744206343397,75.56,77269.4388,26.6,-0.52758,0.00015,14.03005]
[1744206343843,75.54,77269.4388,26.6,-0.52759,0.00015,14.03002]
[1744206344095,75.54,77269.4388,26.6,-0.52759,0.00015,14.03002]
[1744206344112,75.54,77269.4388,26.6,-0.52759,0.00015,14.03002]
[1744206344441,75.54,77269.4388,26.6,-0.52759,0.00015,14.03002]
[1744206344529,75.54,77269.4388,26.6,-0.52759,0.00015,14.03002]
[1744206344620,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206344718,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206344893,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206344895,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345013,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345035,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345242,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345334,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345538,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345609,75.51,77258.1194,26.6,-0.5293,0.00015,14.02367]
[1744206345621,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206345946,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206345996,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346129,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346166,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346177,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346384,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346530,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346567,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346522,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346728,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346730,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346830,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206346965,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206347316,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206347472,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206347631,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206347632,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206347657,75.51,77268.481,26.6,-0.52775,0.00015,14.02945]
[1744206347534,75.47,77268.481,26.6,-0.52778,0.00015,14.0294]
[1744206348311,75.47,77268.481,26.6,-0.52778,0.00015,14.0294]
[1744206348404,75.47,77268.481,26.6,-0.52778,0.00015,14.0294]
[1744206348425,75.47,77268.481,26.6,-0.52778,0.00015,14.0294]
[1744206348510,75.47,77268.481,26.6,-0.52778,0.00015,14.0294]
[1744206348957,75.47,77268.481,26.6,-0.52778,0.00015,14.0294]
[1744206349628,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206350341,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206350362,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206351116,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206351353,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206351523,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206351572,75.46,77157.6443,26.6,-0.54434,0.00015,13.95648]
[1744206351888,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206351964,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206352031,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206352143,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206352181,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206352254,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206352286,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206352504,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206353040,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206353339,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206353592,75.46,77157.6443,26.6,-0.54435,0.00015,13.95648]
[1744206353632,75.46,77129.5719,26.6,-0.54854,0.00015,13.9342]
[1744206353792,75.46,77129.5719,26.6,-0.54854,0.00015,13.9342]
[1744206354633,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206354777,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206354795,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355100,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355290,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355466,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355526,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355577,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355608,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206355521,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356160,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356251,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356395,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356401,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356483,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356581,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356864,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206356994,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206357567,75.45,77105.3658,26.6,-0.55215,0.00015,13.91374]
[1744206357628,75.45,77105.3658,26.6,-0.55215,0.00015,13.91372]
[1744206357994,75.45,77105.3658,26.6,-0.55215,0.00015,13.91372]
[1744206358159,75.45,77105.3658,26.6,-0.55215,0.00015,13.91372]
[1744206358248,75.45,77105.3658,26.6,-0.55215,0.00015,13.91372]
[1744206358292,75.45,77105.3658,26.6,-0.55215,0.00015,13.91372]
[1744206358312,75.44,77105.3658,26.6,-0.55216,0.00015,13.91371]
[1744206359637,75.44,77105.3658,26.6,-0.55216,0.00015,13.91371]
[1744206359832,75.44,77104.6286,26.6,-0.55227,0.00015,13.91306]
[1744206361117,75.44,77104.8153,26.6,-0.55224,0.00015,13.91321]
[1744206361171,75.44,77104.8153,26.6,-0.55224,0.00015,13.91321]
[1744206361961,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206361993,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206362018,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206362164,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206362297,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206362511,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206362966,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206363646,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206363764,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206363806,75.44,77104.8153,26.6,-0.55224,0.00015,13.9132]
[1744206364523,75.43,77104.8153,26.6,-0.55225,0.00015,13.91318]
[1744206364700,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206365253,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206365795,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206365525,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206365978,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206366176,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206366206,75.43,77106.1821,26.6,-0.55204,0.00015,13.91437]
[1744206366669,75.43,77106.1821,26.6,-0.55205,0.00015,13.91436]
[1744206367516,75.43,77106.1821,26.6,-0.55205,0.00015,13.91436]
[1744206367546,75.43,77106.1821,26.6,-0.55205,0.00015,13.91436]
[1744206367559,75.43,77106.1821,26.6,-0.55205,0.00015,13.91436]
[1744206367598,75.43,77106.1821,26.6,-0.55205,0.00015,13.91436]
[1744206367621,75.43,77106.1821,26.6,-0.55205,0.00015,13.91436]
[1744206367639,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206367765,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206367813,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206367938,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368045,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368077,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368185,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368408,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368413,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368622,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368683,75.43,77106.1821,26.6,-0.55205,0.00015,13.91435]
[1744206368705,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369002,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369032,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369191,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369259,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369310,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369345,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369429,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369483,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369507,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369544,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369547,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369584,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369600,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369648,75.42,77110.9771,26.6,-0.55134,0.00015,13.91847]
[1744206369706,75.42,77115.0663,26.6,-0.55073,0.00015,13.92196]
[1744206370436,75.42,77115.0663,26.6,-0.55073,0.00015,13.92196]
[1744206370691,75.42,77115.0663,26.6,-0.55073,0.00015,13.92196]
[1744206370709,75.42,77139.0599,26.6,-0.54715,0.00015,13.94177]
[1744206371599,75.42,77139.0599,26.6,-0.54715,0.00015,13.94177]
[1744206371670,75.42,77139.0599,26.6,-0.54715,0.00015,13.94177]
[1744206371790,75.42,77140.3436,26.6,-0.54696,0.00015,13.94279]
[1744206371794,75.42,77140.3436,26.6,-0.54696,0.00015,13.94279]
[1744206373208,75.42,77140.3436,26.6,-0.54696,0.00015,13.94279]
[1744206373627,75.42,77140.3436,26.6,-0.54696,0.00015,13.94279]
[1744206373690,75.42,77140.3436,26.6,-0.54696,0.00015,13.94279]
[1744206373713,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206373998,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206374161,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206374238,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206374397,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206374455,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206374694,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206374543,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206375057,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206375194,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206375498,75.41,77122.4824,26.6,-0.54963,0.00015,13.92817]
[1744206376171,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376396,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376519,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376607,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376617,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376691,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376812,75.41,77122.4824,26.6,-0.54963,0.00015,13.92815]
[1744206376692,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206376866,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206376995,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206377356,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206377676,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206377712,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206377746,75.41,77122.4824,26.6,-0.54963,0.00015,13.92814]
[1744206377718,75.4,77096.8909,26.6,-0.55345,0.00015,13.90612]
[1744206378022,75.4,77096.8909,26.6,-0.55345,0.00015,13.90612]
[1744206378193,75.4,77096.8909,26.6,-0.55345,0.00015,13.90612]
[1744206378462,75.4,77096.8909,26.6,-0.55346,0.00015,13.90611]
[1744206380196,75.4,77096.8909,26.6,-0.55346,0.00015,13.9061]
[1744206381113,75.4,77096.8909,26.6,-0.55346,0.00015,13.90609]
[1744206381148,75.4,77096.8909,26.6,-0.55346,0.00015,13.90609]
[1744206381173,75.4,77096.8909,26.6,-0.55346,0.00015,13.90609]
[1744206381308,75.4,77096.8909,26.6,-0.55346,0.00015,13.90609]
[1744206381492,75.4,77096.8909,26.6,-0.55346,0.00015,13.90609]
[1744206381816,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206381842,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206381872,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206381903,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206382227,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206382405,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206382468,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206382484,75.39,77096.8909,26.6,-0.55346,0.00015,13.90608]
[1744206382551,75.39,77096.8909,26.6,-0.55347,0.00015,13.90606]
[1744206382793,75.39,77096.8909,26.6,-0.55347,0.00015,13.90606]
[1744206383025,75.39,77096.8909,26.6,-0.55347,0.00015,13.90606]
[1744206383035,75.39,77096.8909,26.6,-0.55347,0.00015,13.90606]
[1744206383624,75.39,77096.8909,26.6,-0.55347,0.00015,13.90606]
[1744206383666,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384057,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384155,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384157,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384197,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384394,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384654,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384691,75.39,77096.8909,26.6,-0.55347,0.00015,13.90605]
[1744206384726,75.38,77100.3986,26.6,-0.55295,0.00015,13.90913]
[1744206384807,75.38,77100.3986,26.6,-0.55295,0.00015,13.90913]
[1744206385514,75.38,77100.3986,26.6,-0.55295,0.00015,13.90912]
[1744206385965,75.38,77100.3986,26.6,-0.55295,0.00015,13.90912]
[1744206386040,75.38,77100.3986,26.6,-0.55295,0.00015,13.90912]
[1744206386288,75.38,77100.3986,26.6,-0.55295,0.00015,13.90912]
[1744206386539,75.38,77100.3986,26.6,-0.55295,0.00015,13.90912]
[1744206386791,75.38,77100.3986,26.6,-0.55295,0.00015,13.90911]
[1744206387040,75.38,77100.3986,26.6,-0.55295,0.00015,13.90911]
[1744206387266,75.38,77100.3986,26.6,-0.55295,0.00015,13.90911]
[1744206387267,75.38,77100.3986,26.6,-0.55295,0.00015,13.90911]
[1744206387528,75.38,77100.3986,26.6,-0.55296,0.00015,13.9091]
[1744206388011,75.38,77100.3986,26.6,-0.55296,0.00015,13.9091]
[1744206388760,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206388779,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206388807,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206388835,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206388876,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206388901,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206389201,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206389313,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206389352,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206389679,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206389734,75.37,77100.3986,26.6,-0.55296,0.00015,13.90908]
[1744206389732,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206389950,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206389982,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390174,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390211,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390237,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390255,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390275,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390597,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390861,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206390608,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206391071,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206391775,75.37,77096.4021,26.6,-0.55356,0.00015,13.90554]
[1744206391867,75.38,77096.4021,26.6,-0.55358,0.00015,13.89908]
[1744206392517,75.38,77096.4021,26.6,-0.55358,0.00015,13.89908]
[1744206392528,75.38,77096.4021,26.6,-0.55358,0.00015,13.89908]
[1744206392602,75.38,77096.4021,26.6,-0.55358,0.00015,13.89908]
[1744206392835,75.38,77096.4021,26.6,-0.55358,0.00015,13.89908]
[1744206392719,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393015,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393207,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393220,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393233,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393366,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393643,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393785,75.38,77096.4021,26.6,-0.55358,0.00015,13.89907]
[1744206393736,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206393852,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394012,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394052,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394059,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394062,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394362,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394427,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394606,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394635,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394650,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394764,75.38,77156.1237,26.6,-0.54466,0.00015,13.94858]
[1744206394626,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206394859,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395067,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395266,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395276,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395322,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395432,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395445,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395864,75.37,77156.1237,26.6,-0.54466,0.00015,13.94857]
[1744206395589,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206395995,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396330,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396446,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396451,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396512,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396610,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396780,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396821,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206396694,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397107,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397128,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397283,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397498,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397630,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397656,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397758,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397763,75.37,77156.1237,26.6,-0.54467,0.00015,13.94856]
[1744206397693,75.37,77156.1237,26.6,-0.54467,0.00015,13.94855]
[1744206397795,75.37,77156.1237,26.6,-0.54467,0.00015,13.94855]
[1744206397885,75.37,77156.1237,26.6,-0.54467,0.00015,13.94855]
[1744206398571,75.37,77156.1237,26.6,-0.54467,0.00015,13.94855]
[1744206398630,75.37,77156.1237,26.6,-0.54467,0.00015,13.94855]
[1744206398763,75.37,77223.2705,26.6,-0.53462,0.00015,13.9959]
[1744206399620,75.37,77223.2705,26.6,-0.53462,0.00015,13.9959]
[1744206399745,75.37,77223.2705,26.6,-0.53462,0.00015,13.9959]
[1744206399764,75.37,77209.5986,26.6,-0.53667,0.00015,13.98698]
[1744206400444,75.37,77209.5986,26.6,-0.53667,0.00015,13.98698]
[1744206400750,75.37,77209.5986,26.6,-0.53667,0.00015,13.98698]
[1744206400765,75.36,77204.1792,26.6,-0.53748,0.00015,13.98333]
[1744206400989,75.36,77204.1792,26.6,-0.53748,0.00015,13.98333]
[1744206401132,75.36,77204.1792,26.6,-0.53748,0.00015,13.98333]
[1744206401194,75.36,77204.1792,26.6,-0.53748,0.00015,13.98333]
[1744206401631,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206401816,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206401846,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206401887,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206401898,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206401969,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206402011,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206402128,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206402385,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206402580,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206402753,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206403007,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206403396,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206403403,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206403514,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206403582,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206403627,75.36,77204.1792,26.6,-0.53749,0.00015,13.98332]
[1744206404018,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404106,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404222,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404291,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404311,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404313,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404659,75.36,77204.1792,26.6,-0.53749,0.00015,13.98331]
[1744206404732,75.35,77204.1792,26.6,-0.53749,0.00015,13.9833]
[1744206404966,75.35,77204.1792,26.6,-0.53749,0.00015,13.9833]
[1744206405073,75.35,77204.1792,26.6,-0.53749,0.00015,13.9833]
[1744206406618,75.35,77204.1792,26.6,-0.53749,0.00015,13.9833]
[1744206406857,75.35,77204.1792,26.6,-0.5375,0.00015,13.98329]
[1744206407648,75.35,77204.1792,26.6,-0.5375,0.00015,13.98329]
[1744206409616,75.34,77204.1792,26.6,-0.5375,0.00015,13.98329]
[1744206409759,75.34,77204.1792,26.6,-0.5375,0.00015,13.98329]
[1744206409777,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206410092,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206410352,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206410419,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206410653,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206411120,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206411159,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206411423,75.34,77160.9118,26.6,-0.54397,0.00015,13.95214]
[1744206411705,75.34,77160.9118,26.6,-0.54398,0.00015,13.95213]
[1744206413659,75.34,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206413846,75.34,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206413933,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414008,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414025,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414134,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414237,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414268,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414270,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414306,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414349,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414676,75.33,77160.9118,26.6,-0.54398,0.00015,13.95212]
[1744206414770,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206414804,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206414878,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206415348,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206415353,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206415484,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206415618,75.31,77160.9118,26.6,-0.54399,0.00015,13.95206]
[1744206415733,75.31,77160.9118,26.6,-0.544,0.00015,13.95206]
[1744206415974,75.31,77160.9118,26.6,-0.544,0.00015,13.95206]
[1744206416043,75.31,77160.9118,26.6,-0.544,0.00015,13.95206]
[1744206416289,75.31,77160.9118,26.6,-0.544,0.00015,13.95206]
[1744206416456,75.31,77160.9118,26.6,-0.544,0.00015,13.95206]
[1744206416742,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206418184,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206418353,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206418353,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206418707,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206418724,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206418809,75.31,77160.9118,26.6,-0.544,0.00015,13.95205]
[1744206419748,75.31,77160.9118,26.6,-0.544,0.00015,13.95204]
[1744206420426,75.31,77160.9118,26.6,-0.544,0.00015,13.95204]
[1744206420679,75.31,77160.9118,26.6,-0.544,0.00015,13.95204]
[1744206420982,75.3,77160.9118,26.6,-0.544,0.00015,13.95203]
[1744206421493,75.3,77160.9118,26.6,-0.544,0.00015,13.95203]
[1744206421696,75.3,77160.9118,26.6,-0.544,0.00015,13.95203]
[1744206421993,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422208,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422279,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422395,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422659,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422699,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422786,75.3,77160.9118,26.6,-0.544,0.00015,13.95202]
[1744206422827,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206422940,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423018,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423023,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423093,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423191,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423266,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423307,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423376,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423444,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423503,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423530,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423592,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423646,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423708,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423712,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423745,75.3,77160.9118,26.6,-0.54401,0.00015,13.95202]
[1744206423804,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206423975,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206424047,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206424159,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206424910,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206424946,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206424997,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425125,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425218,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425246,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425307,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425315,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425599,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425671,75.3,77165.8641,26.6,-0.54326,0.00015,13.95577]
[1744206425805,75.3,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206426032,75.3,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206426315,75.3,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206426812,75.3,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206427879,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206427925,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428000,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428044,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428143,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428204,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428553,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428846,75.29,77165.8641,26.6,-0.54327,0.00015,13.95576]
[1744206428916,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429019,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429068,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429245,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429287,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429507,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429561,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429719,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429791,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206429919,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206430270,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206430371,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206430458,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206430576,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206430946,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206431053,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206431114,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206431384,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206431450,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206431746,75.29,77165.8641,26.6,-0.54327,0.00015,13.95575]
[1744206431828,75.26,77141.5177,26.6,-0.54694,0.00015,13.93673]
[1744206432095,75.26,77141.5177,26.6,-0.54694,0.00015,13.93673]
[1744206432571,75.26,77141.5177,26.6,-0.54694,0.00015,13.93673]
[1744206432587,75.26,77141.5177,26.6,-0.54694,0.00015,13.93673]
[1744206432655,75.26,77141.5177,26.6,-0.54694,0.00015,13.93673]
[1744206432758,75.26,77141.5177,26.6,-0.54694,0.00015,13.93673]
[1744206432829,75.26,77109.3681,26.6,-0.55175,0.00015,13.90995]
[1744206433251,75.26,77109.3681,26.6,-0.55175,0.00015,13.90995]
[1744206433830,75.25,77111.8796,26.6,-0.55138,0.00015,13.91209]
[1744206433903,75.25,77111.8796,26.6,-0.55138,0.00015,13.91209]
[1744206434963,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206434996,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435221,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435266,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435290,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435563,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435602,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435636,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435692,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435738,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435798,75.25,77109.9247,26.6,-0.55167,0.00015,13.91039]
[1744206435837,75.25,77110.8539,26.6,-0.55153,0.00015,13.91119]
[1744206436869,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206437664,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206437811,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206437905,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206438160,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206438196,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206438197,75.25,77112.2651,26.6,-0.55133,0.00015,13.91239]
[1744206438839,75.2,77099.0,26.6,-0.55335,0.00015,13.90065]
[1744206438994,75.2,77099.0,26.6,-0.55335,0.00015,13.90065]
[1744206439053,75.2,77099.0,26.6,-0.55335,0.00015,13.90065]
[1744206439105,75.2,77099.0,26.6,-0.55335,0.00015,13.90065]
[1744206439174,75.2,77099.0,26.6,-0.55335,0.00015,13.90065]
[1744206439226,75.2,77099.0,26.6,-0.55335,0.00015,13.90065]
[1744206439840,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206440262,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206440445,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206440527,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206440549,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206440665,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206440926,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206441657,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206441673,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206441762,75.2,77083.2448,26.6,-0.5557,0.00015,13.88645]
[1744206441811,75.2,77083.2448,26.6,-0.55571,0.00015,13.88642]
[1744206441891,75.2,77083.2448,26.6,-0.55571,0.00015,13.88642]
[1744206442843,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206442953,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206443282,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206443291,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206443315,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206443365,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206443457,75.19,77050.5885,26.6,-0.56059,0.00015,13.85546]
[1744206444254,75.19,77050.5885,26.6,-0.56059,0.00015,13.85544]
[1744206444276,75.19,77050.5885,26.6,-0.56059,0.00015,13.85544]
[1744206444397,75.19,77050.5885,26.6,-0.56059,0.00015,13.85544]
[1744206444583,75.19,77050.5885,26.6,-0.56059,0.00015,13.85544]
[1744206444962,75.19,77049.9866,26.6,-0.56068,0.00015,13.85484]
[1744206444996,75.19,77049.9866,26.6,-0.56068,0.00015,13.85484]
[1744206445180,75.19,77049.9866,26.6,-0.56068,0.00015,13.85484]
[1744206445236,75.19,77049.9866,26.6,-0.56068,0.00015,13.85484]
[1744206445252,75.19,77049.9866,26.6,-0.56068,0.00015,13.85484]
[1744206445285,75.19,77049.9866,26.6,-0.56068,0.00015,13.85484]
[1744206445846,75.18,77047.9786,26.6,-0.56099,0.00015,13.85285]
[1744206445989,75.18,77047.9786,26.6,-0.56099,0.00015,13.85285]
[1744206446583,75.18,77047.9786,26.6,-0.56099,0.00015,13.85285]
[1744206446754,75.18,77047.9786,26.6,-0.56099,0.00015,13.85285]
[1744206447517,75.18,77047.9786,26.6,-0.56099,0.00015,13.85284]
[1744206447537,75.18,77047.9786,26.6,-0.56099,0.00015,13.85284]
[1744206447586,75.18,77047.9786,26.6,-0.56099,0.00015,13.85284]
[1744206447610,75.18,77047.9786,26.6,-0.56099,0.00015,13.85284]
[1744206447621,75.18,77047.9786,26.6,-0.56099,0.00015,13.85284]
[1744206448199,75.18,77047.9786,26.6,-0.56099,0.00015,13.85284]
[1744206449851,75.17,77036.1895,26.6,-0.56276,0.00015,13.84104]
[1744206450884,75.17,77036.397,26.6,-0.56273,0.00015,13.84123]
[1744206450922,75.17,77036.397,26.6,-0.56273,0.00015,13.84123]
[1744206450979,75.17,77036.397,26.6,-0.56273,0.00015,13.84123]
[1744206451853,75.17,77041.6627,26.6,-0.56198,0.00015,13.83997]
[1744206452435,75.17,77041.6627,26.6,-0.56198,0.00015,13.83997]
[1744206452854,75.13,77049.5627,26.6,-0.56084,0.00015,13.8476]
[1744206453102,75.13,77049.5627,26.6,-0.56084,0.00015,13.8476]
[1744206453209,75.13,77049.5627,26.6,-0.56084,0.00015,13.8476]
[1744206453328,75.13,77049.5627,26.6,-0.56084,0.00015,13.8476]
[1744206453524,75.13,77049.5627,26.6,-0.56084,0.00015,13.8476]
[1744206453855,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206454480,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206454712,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206454852,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206454883,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206455504,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206455697,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206455780,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206455808,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206455815,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206456004,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206456073,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206456196,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206456660,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206456755,75.13,77054.7559,26.6,-0.56006,0.00015,13.85268]
[1744206456859,75.12,77070.9145,26.6,-0.55766,0.00015,13.8681]
[1744206457127,75.12,77070.9145,26.6,-0.55766,0.00015,13.8681]
[1744206457274,75.12,77070.9145,26.6,-0.55766,0.00015,13.8681]
[1744206457554,75.12,77070.9145,26.6,-0.55766,0.00015,13.8681]
[1744206457860,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206457935,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206458141,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206458210,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206458309,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206458343,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206459242,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206459356,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206459423,75.12,77092.2853,26.6,-0.55446,0.00015,13.88778]
[1744206459507,75.12,77092.2853,26.6,-0.55446,0.00015,13.88777]
[1744206460332,75.12,77092.2853,26.6,-0.55446,0.00015,13.88777]
[1744206460487,75.12,77092.2853,26.6,-0.55446,0.00015,13.88777]
[1744206460594,75.11,77092.2853,26.6,-0.55446,0.00015,13.88776]
[1744206461194,75.11,77092.2853,26.6,-0.55446,0.00015,13.88776]
[1744206461758,75.11,77092.2853,26.6,-0.55446,0.00015,13.88776]
[1744206461788,75.11,77092.2853,26.6,-0.55446,0.00015,13.88776]
[1744206461866,75.09,77084.218,26.6,-0.55569,0.00015,13.88034]
[1744206462867,75.09,77100.3651,26.6,-0.55327,0.00015,13.89488]
[1744206463818,75.09,77100.3651,26.6,-0.55327,0.00015,13.89488]
[1744206463844,75.09,77100.3651,26.6,-0.55327,0.00015,13.89488]
[1744206463854,75.09,77100.3651,26.6,-0.55327,0.00015,13.89488]
[1744206465865,75.05,77099.2384,26.6,-0.55347,0.00015,13.89373]
[1744206465870,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206465909,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206465938,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206465947,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206465995,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206466293,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206466350,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206466402,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206466599,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206466786,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206467336,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206467357,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206467620,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206467628,75.05,77089.6268,26.6,-0.55492,0.00015,13.88509]
[1744206467853,75.05,77089.6268,26.6,-0.55492,0.00015,13.88507]
[1744206468873,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469015,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469077,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469229,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469261,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469302,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469320,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469463,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469528,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469812,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469835,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469875,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469880,75.01,77112.4601,26.6,-0.55153,0.00015,13.90514]
[1744206469874,75.01,77108.4201,26.6,-0.55213,0.00015,13.90164]
[1744206470302,75.01,77108.4201,26.6,-0.55213,0.00015,13.90164]
[1744206470835,75.01,77108.4201,26.6,-0.55213,0.00015,13.90164]
[1744206470868,75.01,77108.4201,26.6,-0.55213,0.00015,13.90164]
[1744206470875,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206470924,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471057,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471078,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471247,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471257,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471756,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471823,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471862,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206471929,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206472192,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206472236,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206472273,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206472338,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206472632,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206473794,75.01,77120.0126,26.6,-0.5504,0.00015,13.9116]
[1744206473878,74.93,77142.9154,26.6,-0.54702,0.00015,13.93025]
[1744206474343,74.93,77142.9154,26.6,-0.54702,0.00015,13.93025]
[1744206474539,74.93,77142.9154,26.6,-0.54702,0.00015,13.93025]
[1744206474766,74.92,77142.9154,26.6,-0.54703,0.00015,13.93023]
[1744206475197,74.92,77142.9154,26.6,-0.54703,0.00015,13.93023]
[1744206475880,74.92,77152.0677,26.6,-0.54565,0.00015,13.93751]
[1744206475894,74.92,77152.0677,26.6,-0.54565,0.00015,13.93751]
[1744206477715,74.86,77152.0677,26.6,-0.5457,0.00015,13.93733]
[1744206477945,74.86,77152.0677,26.6,-0.5457,0.00015,13.93733]
[1744206477976,74.86,77152.0677,26.6,-0.5457,0.00015,13.93733]
[1744206477996,74.86,77152.0677,26.6,-0.5457,0.00015,13.93733]
[1744206478003,74.81,77152.0677,26.6,-0.54574,0.00015,13.93715]
[1744206478016,74.81,77152.0677,26.6,-0.54574,0.00015,13.93715]
[1744206478280,74.81,77152.0677,26.6,-0.54574,0.00015,13.93715]
[1744206478415,74.81,77152.0677,26.6,-0.54574,0.00015,13.93715]
[1744206478609,74.81,77152.0677,26.6,-0.54574,0.00015,13.93715]
[1744206478615,74.81,77152.0677,26.6,-0.54574,0.00015,13.93715]
[1744206478816,74.76,77152.0677,26.6,-0.54578,0.00015,13.93701]
[1744206478988,74.76,77152.0677,26.6,-0.54578,0.00015,13.93701]
[1744206479373,74.76,77152.0677,26.6,-0.54578,0.00015,13.93701]
[1744206479884,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480124,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480196,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480228,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480247,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480365,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480609,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480619,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480727,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206480740,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206481056,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206481160,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206481172,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206481181,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206481364,74.76,77123.2211,26.6,-0.55013,0.00015,13.91338]
[1744206481845,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482165,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482179,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482261,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482331,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482410,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482680,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482728,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482752,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482818,74.76,77123.2211,26.6,-0.55013,0.00015,13.91336]
[1744206482899,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483066,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483530,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483541,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483616,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483682,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483739,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483769,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483794,74.75,77115.1186,26.6,-0.55135,0.00015,13.90642]
[1744206483876,74.75,77115.1186,26.6,-0.55135,0.00015,13.90641]
[1744206484317,74.75,77115.1186,26.6,-0.55135,0.00015,13.90641]
[1744206484378,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485165,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485250,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485267,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485470,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485535,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485643,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485781,74.75,77115.1186,26.6,-0.55136,0.00015,13.9064]
[1744206485994,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486032,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486042,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486156,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486576,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486662,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486756,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486787,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486965,74.75,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206486865,74.74,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206487003,74.74,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206487203,74.74,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206487204,74.74,77114.3106,26.6,-0.55148,0.00015,13.90569]
[1744206487904,74.74,77135.7253,26.6,-0.54826,0.00015,13.92375]
[1744206488747,74.74,77135.7253,26.6,-0.54826,0.00015,13.92375]
[1744206489017,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206489436,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206489466,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206489481,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206489695,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206489946,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206490369,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206490569,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206490958,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206490967,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206491039,74.74,77135.7253,26.6,-0.54826,0.00015,13.92374]
[1744206491079,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491358,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491364,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491417,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491502,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491599,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491695,74.7,77135.7253,26.6,-0.54829,0.00015,13.9236]
[1744206491802,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492201,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492462,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492642,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492756,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492761,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492797,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492869,74.7,77135.7253,26.6,-0.5483,0.00015,13.92359]
[1744206492909,74.7,77118.2646,26.6,-0.55093,0.00015,13.90891]
[1744206493050,74.7,77118.2646,26.6,-0.55093,0.00015,13.90891]
[1744206493402,74.7,77118.2646,26.6,-0.55093,0.00015,13.90891]
[1744206493595,74.7,77118.2646,26.6,-0.55093,0.00015,13.90891]
[1744206493873,74.7,77118.2646,26.6,-0.55093,0.00015,13.90891]
[1744206493892,74.7,77118.2646,26.6,-0.55093,0.00015,13.90891]
[1744206493910,74.69,77096.3446,26.6,-0.55423,0.00015,13.88961]
[1744206494187,74.69,77096.3446,26.6,-0.55423,0.00015,13.88961]
[1744206494911,74.69,77053.0437,26.6,-0.56075,0.00015,13.84871]
[1744206495198,74.69,77053.0437,26.6,-0.56075,0.00015,13.84871]
[1744206496084,74.69,77053.0437,26.6,-0.56075,0.00015,13.8487]
[1744206496089,74.69,77053.0437,26.6,-0.56075,0.00015,13.8487]
[1744206496199,74.69,77053.0437,26.6,-0.56075,0.00015,13.8487]
[1744206496296,74.69,77053.0437,26.6,-0.56075,0.00015,13.8487]
[1744206496559,74.69,77053.0437,26.6,-0.56075,0.00015,13.8487]
[1744206496632,74.69,77053.0437,26.6,-0.56075,0.00015,13.8487]
[1744206496748,74.69,77053.0437,26.6,-0.56075,0.00015,13.84868]
[1744206497135,74.69,77053.0437,26.6,-0.56075,0.00015,13.84868]
[1744206497201,74.69,77053.0437,26.6,-0.56075,0.00015,13.84868]
[1744206497234,74.69,77053.0437,26.6,-0.56075,0.00015,13.84868]
[1744206497395,74.69,77053.0437,26.6,-0.56075,0.00015,13.84868]
[1744206497914,74.68,77055.6553,26.6,-0.56037,0.00015,13.85122]
[1744206498351,74.68,77055.6553,26.6,-0.56037,0.00015,13.85122]
[1744206498752,74.68,77055.6553,26.6,-0.56037,0.00015,13.85122]
[1744206498954,74.68,77055.6553,26.6,-0.56037,0.00015,13.85122]
[1744206498963,74.68,77055.6553,26.6,-0.56037,0.00015,13.85122]
[1744206498854,74.68,77055.6553,26.6,-0.56037,0.00015,13.85119]
[1744206499205,74.68,77055.6553,26.6,-0.56037,0.00015,13.85119]
[1744206499246,74.68,77055.6553,26.6,-0.56037,0.00015,13.85119]
[1744206499460,74.68,77055.6553,26.6,-0.56037,0.00015,13.85119]
[1744206499605,74.68,77055.6553,26.6,-0.56037,0.00015,13.85119]
[1744206500917,74.67,77042.2253,26.6,-0.5624,0.00015,13.83778]
[1744206501807,74.67,77042.2253,26.6,-0.5624,0.00015,13.83778]
[1744206502474,74.66,77042.2253,26.6,-0.5624,0.00015,13.83776]
[1744206502919,74.66,77052.7034,26.6,-0.56083,0.00015,13.8482]
[1744206504151,74.65,77052.7767,26.6,-0.56082,0.00015,13.84825]
[1744206504921,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505148,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505161,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505338,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505341,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505388,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505410,74.65,77046.0979,26.6,-0.56183,0.00015,13.84158]
[1744206505922,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206505940,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206505942,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206506102,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206506110,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206506210,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206506531,74.61,77042.7149,26.6,-0.56238,0.00015,13.83796]
[1744206506923,74.58,77038.6242,26.6,-0.56303,0.00015,13.83362]
[1744206507018,74.58,77038.6242,26.6,-0.56303,0.00015,13.83362]
[1744206507095,74.58,77038.6242,26.6,-0.56303,0.00015,13.83362]
[1744206507541,74.58,77038.6242,26.6,-0.56303,0.00015,13.83362]
[1744206507924,74.57,77043.6214,26.6,-0.56228,0.00015,13.83866]
[1744206508976,74.57,77042.5369,26.6,-0.56245,0.00015,13.83754]
[1744206509070,74.57,77042.5369,26.6,-0.56245,0.00015,13.83754]
[1744206509083,74.57,77042.5369,26.6,-0.56245,0.00015,13.83754]
[1744206509195,74.57,77042.5369,26.6,-0.56245,0.00015,13.83754]
[1744206509241,74.57,77042.5369,26.6,-0.56245,0.00015,13.83754]
[1744206509927,74.56,77044.2548,26.6,-0.5622,0.00015,13.83926]
[1744206510341,74.56,77044.2548,26.6,-0.5622,0.00015,13.83926]
[1744206510394,74.56,77044.2548,26.6,-0.5622,0.00015,13.83926]
[1744206510561,74.56,77044.2548,26.6,-0.5622,0.00015,13.83926]
[1744206510601,74.56,77044.2548,26.6,-0.5622,0.00015,13.83926]
[1744206510928,74.56,77041.1653,26.6,-0.56267,0.00015,13.83612]
[1744206511929,74.53,77035.4422,26.6,-0.56359,0.00015,13.82357]
[1744206512483,74.53,77035.4422,26.6,-0.56359,0.00015,13.82357]
[1744206512930,74.5,77031.1857,26.6,-0.56427,0.00015,13.81902]
[1744206513504,74.5,77031.1857,26.6,-0.56427,0.00015,13.81902]
[1744206513731,74.5,77031.1857,26.6,-0.56427,0.00015,13.81902]
[1744206513731,74.5,77031.1857,26.6,-0.56427,0.00015,13.81902]
[1744206513745,74.5,77031.1857,26.6,-0.56427,0.00015,13.81902]
[1744206513807,74.5,77031.1857,26.6,-0.56427,0.00015,13.81902]
[1744206513818,74.47,77031.1857,26.6,-0.5643,0.00015,13.81884]
[1744206513974,74.47,77031.1857,26.6,-0.5643,0.00015,13.81884]
[1744206514932,74.46,77034.2286,26.6,-0.56385,0.00015,13.82191]
[1744206515602,74.46,77034.2286,26.6,-0.56385,0.00015,13.82191]
[1744206515621,74.46,77034.2286,26.6,-0.56385,0.00015,13.82191]
[1744206516075,74.46,77034.2286,26.6,-0.56385,0.00015,13.82191]
[1744206516118,74.46,77034.2286,26.6,-0.56385,0.00015,13.82191]
[1744206516141,74.46,77034.2286,26.6,-0.56385,0.00015,13.82191]
[1744206516322,74.44,77034.2286,26.6,-0.56387,0.00015,13.8218]
[1744206516360,74.44,77034.2286,26.6,-0.56387,0.00015,13.8218]
[1744206516410,74.44,77034.2286,26.6,-0.56387,0.00015,13.8218]
[1744206516685,74.44,77034.2286,26.6,-0.56387,0.00015,13.8218]
[1744206516769,74.44,77034.2286,26.6,-0.56387,0.00015,13.8218]
[1744206516831,74.44,77034.2286,26.6,-0.56387,0.00015,13.8218]
[1744206517036,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206517344,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206517376,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206517377,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206517555,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206517789,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206517997,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206518013,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206518021,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206518032,74.44,77043.8705,26.6,-0.56242,0.00015,13.83164]
[1744206518038,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206518163,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206518205,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206518494,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206519753,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206519993,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206520038,74.44,77050.7466,26.6,-0.56138,0.00015,13.83854]
[1744206520041,74.43,77094.9795,26.6,-0.5547,0.00015,13.88073]
[1744206520198,74.43,77094.9795,26.6,-0.5547,0.00015,13.88073]
[1744206520701,74.43,77094.9795,26.6,-0.5547,0.00015,13.88073]
[1744206521304,74.43,77094.9795,26.6,-0.5547,0.00015,13.88073]
[1744206521559,74.43,77094.9795,26.6,-0.5547,0.00015,13.88073]
[1744206522043,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522476,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522497,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522538,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522590,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522661,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522728,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522797,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522828,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522930,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206522996,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206523014,74.43,77085.5553,26.6,-0.55613,0.00015,13.87206]
[1744206523027,74.43,77085.5553,26.6,-0.55613,0.00015,13.87205]
[1744206523205,74.43,77085.5553,26.6,-0.55613,0.00015,13.87205]
[1744206523212,74.43,77085.5553,26.6,-0.55613,0.00015,13.87205]
[1744206524026,74.43,77085.5553,26.6,-0.55613,0.00015,13.87205]
[1744206524053,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524277,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524348,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524378,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524435,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524501,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524573,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524598,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524711,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524916,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206524847,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206525439,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206525448,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206525532,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206525799,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206525920,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206526617,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206526639,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206526808,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206526882,74.43,77057.4422,26.6,-0.56038,0.00015,13.84514]
[1744206526942,74.43,77057.4422,26.6,-0.56038,0.00015,13.84513]
[1744206528060,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528286,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528351,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528352,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528396,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528426,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528447,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206528492,74.43,77090.8624,26.6,-0.55533,0.00015,13.87692]
[1744206529063,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206529228,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206529320,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206529400,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206529441,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206529613,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206529738,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206530114,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206530880,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206530940,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206531003,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206530967,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206531264,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206531292,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206531676,74.42,77095.3813,26.6,-0.55465,0.00015,13.88105]
[1744206531861,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206532522,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206532949,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206533153,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206533300,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206533445,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206533852,74.43,77095.3813,26.6,-0.55465,0.00015,13.88106]
[1744206534083,74.37,77172.075,26.6,-0.54308,0.00015,13.9448]
[1744206534469,74.37,77172.075,26.6,-0.54308,0.00015,13.9448]
[1744206534734,74.37,77172.075,26.6,-0.54308,0.00015,13.9448]
[1744206535112,74.37,77172.075,26.6,-0.54308,0.00015,13.9448]
[1744206535084,74.36,77162.4158,26.6,-0.54455,0.00015,13.93738]
[1744206536085,74.36,77156.8692,26.6,-0.54539,0.00015,13.93303]
[1744206536501,74.36,77156.8692,26.6,-0.54539,0.00015,13.93303]
[1744206536537,74.36,77156.8692,26.6,-0.54539,0.00015,13.93303]
[1744206537086,74.36,77166.3161,26.6,-0.54396,0.00015,13.94039]
[1744206537801,74.36,77166.3161,26.6,-0.54396,0.00015,13.94039]
[1744206537893,74.36,77166.3161,26.6,-0.54396,0.00015,13.94039]
[1744206539089,74.34,77178.7932,26.6,-0.54209,0.00015,13.94977]
[1744206539201,74.34,77178.7932,26.6,-0.54209,0.00015,13.94977]
[1744206539694,74.34,77178.7932,26.6,-0.54209,0.00015,13.94977]
[1744206539892,74.34,77178.7932,26.6,-0.54209,0.00015,13.94977]
[1744206540270,74.33,77178.7932,26.6,-0.5421,0.00015,13.94973]
[1744206540550,74.33,77178.7932,26.6,-0.5421,0.00015,13.94973]
[1744206540604,74.33,77178.7932,26.6,-0.5421,0.00015,13.94973]
[1744206541091,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541107,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541170,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541199,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541404,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541558,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541582,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541592,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541599,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541601,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541720,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206541798,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206542006,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206542139,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206542086,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206542567,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206542740,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206543264,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206543275,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206543596,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206543788,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206544051,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206544347,74.32,77169.6262,26.6,-0.54349,0.00015,13.94282]
[1744206544095,74.32,77176.2926,26.6,-0.54248,0.00015,13.94785]
[1744206544395,74.32,77176.2926,26.6,-0.54248,0.00015,13.94785]
[1744206544552,74.32,77176.2926,26.6,-0.54248,0.00015,13.94785]
[1744206545042,74.32,77176.2926,26.6,-0.54248,0.00015,13.94785]
[1744206545076,74.32,77176.2926,26.6,-0.54248,0.00015,13.94785]
[1744206545151,74.32,77176.2926,26.6,-0.54248,0.00015,13.94785]
[1744206545098,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545386,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545462,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545479,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545528,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545625,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545689,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545757,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206545849,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206546019,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206546059,74.32,77219.7608,26.6,-0.53588,0.00015,13.97855]
[1744206546056,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546225,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546305,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546403,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546600,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546796,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546863,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206546996,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206547074,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206547113,74.31,77219.7608,26.6,-0.53588,0.00015,13.97854]
[1744206547101,74.29,77203.554,26.6,-0.53836,0.00015,13.96749]
[1744206547287,74.29,77203.554,26.6,-0.53836,0.00015,13.96749]
[1744206547325,74.29,77203.554,26.6,-0.53836,0.00015,13.96749]
[1744206547481,74.29,77203.554,26.6,-0.53836,0.00015,13.96749]
[1744206548102,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206548172,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206548547,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206548874,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206548889,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206549035,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206549150,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206549208,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206549288,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206549334,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206549394,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206550075,74.29,77173.6863,26.6,-0.5429,0.00015,13.94581]
[1744206550104,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550487,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550527,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550542,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550618,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550774,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550890,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550953,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206551013,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206551065,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206551178,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206550995,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206551421,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206551433,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206551443,74.29,77188.7493,26.6,-0.54061,0.00015,13.95696]
[1744206552108,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206552252,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206552309,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206552395,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206552845,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206553080,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206553105,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206553510,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206553729,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206553796,74.29,77188.7492,26.6,-0.54061,0.00015,13.95695]
[1744206554098,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554596,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554637,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554695,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554715,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554871,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554946,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206554947,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206555015,74.28,77188.7492,26.6,-0.54062,0.00015,13.95694]
[1744206555112,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206555342,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206555425,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206555598,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206555896,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206555928,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206556140,74.28,77153.6001,26.6,-0.54595,0.00015,13.93019]
[1744206556192,74.28,77153.6001,26.6,-0.54596,0.00015,13.93018]
[1744206556322,74.28,77153.6001,26.6,-0.54596,0.00015,13.93018]
[1744206556656,74.28,77153.6001,26.6,-0.54596,0.00015,13.93018]
[1744206556679,74.28,77153.6001,26.6,-0.54596,0.00015,13.93018]
[1744206556794,74.28,77153.6001,26.6,-0.54596,0.00015,13.93018]
[1744206557116,74.28,77153.605,26.6,-0.54596,0.00015,13.93017]
[1744206557153,74.28,77153.605,26.6,-0.54596,0.00015,13.93017]
[1744206557999,74.28,77153.605,26.6,-0.54596,0.00015,13.93017]
[1744206558002,74.28,77153.605,26.6,-0.54596,0.00015,13.93017]
[1744206558352,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206558608,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206558643,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206558885,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206558931,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206559171,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206559543,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206559798,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206559810,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206559868,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206559872,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206560045,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206560165,74.27,77153.1449,26.6,-0.54603,0.00015,13.92979]
[1744206560118,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206560398,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206560590,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206560667,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206560891,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206560964,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206561110,74.27,77157.1283,26.6,-0.54543,0.00015,13.93294]
[1744206561119,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561189,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561219,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561240,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561285,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561797,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561828,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206561909,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206562005,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206562054,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206562162,74.27,77150.5121,26.6,-0.54644,0.00015,13.92766]
[1744206562120,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206562293,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206562295,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206562332,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206562335,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206562337,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206562477,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206563608,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206563644,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206563855,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206564018,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206564054,74.26,77126.9276,26.6,-0.55002,0.00015,13.90816]
[1744206565123,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565185,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565502,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565512,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565595,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565630,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565691,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565803,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565849,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206565876,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206566045,74.26,77107.2404,26.6,-0.553,0.00015,13.89102]
[1744206566124,74.26,77114.8382,26.6,-0.55185,0.00015,13.89771]
[1744206566381,74.26,77114.8382,26.6,-0.55185,0.00015,13.89771]
[1744206567023,74.26,77114.8382,26.6,-0.55185,0.00015,13.89771]
[1744206567126,74.26,77121.1513,26.6,-0.5509,0.00015,13.90318]
[1744206567293,74.26,77121.1513,26.6,-0.5509,0.00015,13.90318]
[1744206567708,74.26,77121.1513,26.6,-0.5509,0.00015,13.90318]
[1744206567880,74.26,77121.1513,26.6,-0.5509,0.00015,13.90318]
[1744206568081,74.26,77121.1513,26.6,-0.5509,0.00015,13.90318]
[1744206568086,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568154,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568159,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568194,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568223,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568324,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568349,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568361,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568396,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568567,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568667,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568714,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206568761,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206569048,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206569075,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206569076,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206569194,74.25,77121.1513,26.6,-0.5509,0.00015,13.90317]
[1744206569128,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569283,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569445,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569594,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569687,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569699,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569709,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206569723,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206570010,74.25,77109.2633,26.6,-0.55271,0.00015,13.89277]
[1744206570129,74.25,77114.4517,26.6,-0.55192,0.00015,13.89734]
[1744206570472,74.25,77114.4517,26.6,-0.55192,0.00015,13.89734]
[1744206570684,74.25,77114.4517,26.6,-0.55192,0.00015,13.89734]
[1744206571130,74.25,77126.9301,26.6,-0.55006,0.00015,13.90161]
[1744206571831,74.25,77126.9301,26.6,-0.55006,0.00015,13.90161]
[1744206571929,74.25,77126.9301,26.6,-0.55006,0.00015,13.9016]
[1744206573012,74.25,77126.9301,26.6,-0.55006,0.00015,13.9016]
[1744206573144,74.25,77126.9301,26.6,-0.55006,0.00015,13.9016]
[1744206573132,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206573701,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206573851,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206574063,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206574120,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206574127,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206574197,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206574198,74.24,77150.8716,26.6,-0.54643,0.00015,13.92139]
[1744206574134,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206574442,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206574503,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206574765,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206574774,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206575012,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206575040,74.24,77147.7554,26.6,-0.5469,0.00015,13.91886]
[1744206575137,74.24,77137.2095,26.6,-0.54851,0.00015,13.9102]
[1744206575635,74.24,77137.2095,26.6,-0.54851,0.00015,13.9102]
[1744206575694,74.24,77137.2095,26.6,-0.54851,0.00015,13.9102]
[1744206575727,74.24,77137.2095,26.6,-0.54851,0.00015,13.9102]
[1744206575958,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206576366,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206576368,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206576394,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206576429,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206576625,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206577270,74.23,77137.2095,26.6,-0.54851,0.00015,13.91019]
[1744206577409,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206577635,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206577681,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206577777,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206577906,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206577972,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206578553,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206578760,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206578995,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206579093,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206579254,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206579604,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206579838,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206579986,74.23,77137.2095,26.6,-0.54851,0.00015,13.91018]
[1744206580993,74.23,77201.932,26.6,-0.53867,0.00015,13.95972]
[1744206582053,74.23,77201.932,26.6,-0.53867,0.00015,13.95972]
[1744206582221,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582514,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582532,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582543,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582577,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582597,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582843,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206582996,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206583045,74.23,77201.932,26.6,-0.53868,0.00015,13.95971]
[1744206583147,74.23,77201.9228,26.6,-0.53868,0.00015,13.95971]
[1744206583181,74.23,77201.9228,26.6,-0.53868,0.00015,13.95971]
[1744206583385,74.23,77201.9228,26.6,-0.53868,0.00015,13.95971]
[1744206583822,74.23,77201.9228,26.6,-0.53868,0.00015,13.95971]
[1744206584081,74.23,77201.9228,26.6,-0.53868,0.00015,13.95971]
[1744206584148,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584225,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584432,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584606,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584637,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584727,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584742,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206584850,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206585103,74.22,77218.2292,26.6,-0.5362,0.00015,13.97085]
[1744206586031,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206586598,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206586721,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206586726,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206586896,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206587003,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206587167,74.22,77218.2292,26.6,-0.5362,0.00015,13.97083]
[1744206587269,74.22,77218.2292,26.6,-0.5362,0.00015,13.97083]
[1744206587401,74.22,77218.2292,26.6,-0.5362,0.00015,13.97083]
[1744206588045,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206588194,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206588249,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206588594,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206588730,74.22,77218.2292,26.6,-0.5362,0.00015,13.97084]
[1744206589153,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206589540,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206589642,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206589826,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206589935,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206589953,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206590012,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206590200,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206590206,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206590298,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206590528,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206590953,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206591213,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206591272,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206591358,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206591656,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206591760,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206592106,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206592196,74.22,77251.5133,26.6,-0.53113,0.00015,13.99193]
[1744206592156,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206592288,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206592664,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206592745,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206592985,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206593142,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206593089,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206593695,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206593995,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206594171,74.22,77265.2552,26.6,-0.52904,0.00015,13.99998]
[1744206594158,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206594210,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206594500,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206594533,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206594594,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206594995,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206595029,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206595585,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206595605,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206596056,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206596069,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206596152,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206596194,74.21,77315.9194,26.6,-0.52132,0.00015,14.02632]
[1744206596166,74.21,77320.6913,26.6,-0.52059,0.00015,14.02853]
[1744206596775,74.21,77320.6913,26.6,-0.52059,0.00015,14.02853]
[1744206597162,74.21,77320.6913,26.6,-0.52059,0.00015,14.02853]
[1744206597167,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206597256,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206597387,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206598125,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206598304,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206599132,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206599864,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206600795,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206601870,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602023,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602093,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602161,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602249,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602297,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602567,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602690,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602696,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206602802,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603008,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603194,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603596,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603646,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603697,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603741,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206603850,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604200,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604249,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604180,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604459,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604466,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604783,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206604856,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206605146,74.21,77312.5701,26.6,-0.52183,0.00015,14.02474]
[1744206605191,74.21,77312.5701,26.6,-0.52183,0.00015,14.02473]
[1744206606196,74.21,77312.5701,26.6,-0.52183,0.00015,14.02473]
[1744206606198,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206606350,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206606357,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206607009,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206607049,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206607280,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206607517,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206607671,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206608172,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206608662,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206609158,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206609240,74.21,77332.8215,26.6,-0.51875,0.00015,14.03394]
[1744206609202,74.21,77337.9823,26.6,-0.51796,0.00015,14.03616]
[1744206610122,74.21,77337.9823,26.6,-0.51796,0.00015,14.03616]
[1744206610314,74.21,77337.9823,26.6,-0.51796,0.00015,14.03616]
[1744206610203,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206610754,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206610801,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206610840,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206610947,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611195,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611260,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611465,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611524,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611667,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611881,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206611956,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612003,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612012,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612121,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612170,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612194,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612418,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612600,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612603,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206612696,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206613218,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206613939,74.21,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614022,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614739,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614789,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614823,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614827,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614975,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206614995,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615341,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615377,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615425,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615442,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615481,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615647,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615665,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615805,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206615961,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616324,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616359,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616420,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616469,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616525,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616588,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616718,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616796,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206616827,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206617079,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206617105,74.2,77341.6723,26.6,-0.5174,0.00015,14.0377]
[1744206617215,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206617397,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206617519,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206617572,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206617629,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206617865,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206618113,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206618396,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206618621,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206618938,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206618961,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206619114,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206619376,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206619406,74.2,77396.0585,26.6,-0.5091,0.00015,14.05728]
[1744206619197,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206619868,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206620089,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206620496,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206620549,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206620853,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206620937,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206621194,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206621362,74.2,77396.0585,26.6,-0.50911,0.00015,14.05728]
[1744206621218,74.2,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206621506,74.2,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206621594,74.2,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206621622,74.2,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206622094,74.2,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206622468,74.19,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206622490,74.19,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206622698,74.19,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206623176,74.19,77342.0714,26.6,-0.51734,0.00015,14.03786]
[1744206623221,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206623249,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206623426,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206623643,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206623935,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206624012,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206624198,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206625127,74.19,77313.3755,26.6,-0.52172,0.00015,14.0251]
[1744206625224,74.19,77299.7502,26.6,-0.5238,0.00015,14.01845]
[1744206625646,74.19,77299.7502,26.6,-0.5238,0.00015,14.01845]
[1744206625959,74.19,77299.7502,26.6,-0.5238,0.00015,14.01845]
[1744206626111,74.19,77299.7502,26.6,-0.5238,0.00015,14.01845]
[1744206627209,74.19,77299.7502,26.6,-0.5238,0.00015,14.01845]
[1744206627236,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627297,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627360,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627550,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627588,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627689,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627802,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206627891,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206628396,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206628513,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206628542,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206628719,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206628918,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206629084,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206629420,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206629804,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206629846,74.18,77290.0273,26.6,-0.52528,0.00015,14.01347]
[1744206630240,74.18,77366.7553,26.6,-0.51358,0.00015,14.04748]
[1744206630629,74.18,77366.7553,26.6,-0.51358,0.00015,14.04748]
[1744206631431,74.18,77366.7553,26.6,-0.51358,0.00015,14.04748]
[1744206631459,74.18,77366.7553,26.6,-0.51358,0.00015,14.04748]
[1744206632067,74.18,77366.7553,26.6,-0.51358,0.00015,14.04748]
[1744206632149,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206632531,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206632867,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206632881,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206632905,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206633143,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206633172,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206633830,74.18,77366.7553,26.6,-0.51359,0.00015,14.04102]
[1744206634246,74.18,77400.6067,26.6,-0.50843,0.00015,14.05218]
[1744206634396,74.18,77400.6067,26.6,-0.50843,0.00015,14.05218]
[1744206634685,74.18,77400.6067,26.6,-0.50843,0.00015,14.05218]
[1744206635248,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206635819,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206635822,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206636085,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206636099,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206636155,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206636188,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206636354,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206636955,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637027,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637230,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637101,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637369,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637654,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637796,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206637902,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206638049,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206638229,74.18,77388.7831,26.6,-0.51023,0.00015,14.04855]
[1744206638253,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206638544,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206638575,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206638808,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639208,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639240,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639284,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639253,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639364,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639657,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639751,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206639914,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206640000,74.17,77383.2064,26.6,-0.51108,0.00015,14.04673]
[1744206640263,74.17,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206640638,74.17,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206640851,74.17,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206641142,74.17,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206641264,74.18,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206641612,74.18,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206641731,74.18,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206641810,74.18,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206641845,74.18,77356.28,26.6,-0.51519,0.00015,14.03708]
[1744206642418,74.18,77401.4901,26.6,-0.50829,0.00015,14.05244]
[1744206643397,74.18,77401.4901,26.6,-0.50829,0.00015,14.05244]
[1744206643419,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206643633,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206643648,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644010,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644192,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644272,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644314,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644497,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644403,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644641,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644662,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644948,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206644981,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206645059,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206645163,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206645404,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206645266,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206645778,74.17,77387.9718,26.6,-0.51036,0.00015,14.04829]
[1744206646436,74.17,77369.8046,26.6,-0.51313,0.00015,14.04212]
[1744206646632,74.17,77369.8046,26.6,-0.51313,0.00015,14.04212]
[1744206647388,74.17,77369.8046,26.6,-0.51313,0.00015,14.04212]
[1744206647403,74.17,77369.8046,26.6,-0.51313,0.00015,14.04212]
[1744206647437,74.17,77342.2001,26.6,-0.51734,0.00015,14.03144]
[1744206647746,74.17,77342.2001,26.6,-0.51734,0.00015,14.03144]
[1744206648019,74.17,77342.2001,26.6,-0.51734,0.00015,14.03144]
[1744206649325,74.17,77342.3976,26.6,-0.51731,0.00015,14.03152]
[1744206649564,74.17,77342.3976,26.6,-0.51731,0.00015,14.03152]
[1744206649877,74.17,77342.3976,26.6,-0.51731,0.00015,14.03152]
[1744206649890,74.17,77342.3976,26.6,-0.51731,0.00015,14.03152]
[1744206650050,74.17,77342.3976,26.6,-0.51731,0.00015,14.03152]
[1744206650440,74.17,77349.6933,26.6,-0.5162,0.00015,14.03449]
[1744206651451,74.17,77349.6933,26.6,-0.5162,0.00015,14.03449]
[1744206651756,74.17,77349.6933,26.6,-0.5162,0.00015,14.03449]
[1744206653673,74.17,77349.6933,26.6,-0.5162,0.00015,14.03449]
[1744206654396,74.17,77349.6933,26.6,-0.5162,0.00015,14.03449]
[1744206655445,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206655974,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206656309,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206656432,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206656780,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206656832,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206657029,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206657650,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206658214,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206658304,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206658392,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206658404,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206658701,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659257,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659277,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659382,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659430,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659441,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659475,74.17,77376.8911,26.6,-0.51205,0.00015,14.0446]
[1744206659450,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206659765,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206659958,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206660005,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206660197,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206660238,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206660257,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206660504,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206660670,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661271,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661400,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661624,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661700,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661767,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661819,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206661945,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206662232,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206662957,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206663134,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206663531,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206663709,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206664287,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206664406,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206664493,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206664648,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206664837,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206665286,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206665386,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206665448,74.17,77351.2199,26.6,-0.51597,0.00015,14.0351]
[1744206665460,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206665792,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206665992,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206666333,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206666093,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206666820,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206666838,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206667199,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206667511,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206667615,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206668487,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206668056,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206668806,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206668888,74.17,77334.9899,26.6,-0.51845,0.00015,14.02839]
[1744206669545,74.17,77335.0664,26.6,-0.51843,0.00015,14.02842]
[1744206669625,74.17,77335.0664,26.6,-0.51843,0.00015,14.02842]
[1744206670883,74.17,77334.6717,26.6,-0.51849,0.00015,14.02825]
[1744206671484,74.17,77334.6717,26.6,-0.51849,0.00015,14.02825]
[1744206671486,74.17,77334.6717,26.6,-0.51849,0.00015,14.02825]
[1744206671623,74.17,77334.6717,26.6,-0.51849,0.00015,14.02825]
[1744206672212,74.17,77334.6717,26.6,-0.51849,0.00015,14.02825]
[1744206672465,74.17,77334.6717,26.6,-0.51849,0.00015,14.02825]
[1744206672470,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206672682,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206673134,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206673196,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206673736,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206673778,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206673832,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674021,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674438,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674497,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674590,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674725,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674804,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206674918,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675202,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675218,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675237,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675267,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675408,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675281,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675799,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675877,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206675978,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206676005,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206676319,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206676336,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206676475,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206676529,74.17,77346.9778,26.6,-0.51662,0.00015,14.0334]
[1744206676481,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206676859,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677096,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677144,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677239,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677292,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677494,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677357,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677594,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677598,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677660,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677771,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677795,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677825,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677856,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677902,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677902,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206677999,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678184,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678315,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678318,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678321,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678342,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678397,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678441,74.17,77350.5946,26.6,-0.51606,0.00015,14.03485]
[1744206678483,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679095,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679195,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679219,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679226,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679379,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679388,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679414,74.17,77336.7042,26.6,-0.51818,0.00015,14.02912]
[1744206679484,74.17,77331.2065,26.6,-0.51902,0.00015,14.02675]
[1744206680485,74.17,77326.2095,26.6,-0.51979,0.00015,14.02453]
[1744206680879,74.17,77326.2095,26.6,-0.51979,0.00015,14.02453]
[1744206680969,74.17,77326.2095,26.6,-0.51979,0.00015,14.02453]
[1744206680993,74.17,77326.2095,26.6,-0.51979,0.00015,14.02453]
[1744206681486,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206681596,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206681610,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206681694,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206681721,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206681828,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206681868,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682139,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682186,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682297,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682730,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682746,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682798,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682816,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206682851,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206683021,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206683030,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206683118,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206683443,74.17,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206683547,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684015,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684029,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684466,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684164,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684617,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684815,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206684998,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206685131,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206685559,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206685565,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206685962,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206686509,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206686069,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206686908,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206687032,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206687179,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206687335,74.16,77330.7201,26.6,-0.5191,0.00015,14.02653]
[1744206687495,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206687939,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206688265,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206688435,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206688296,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206689135,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206689478,74.16,77376.662,26.6,-0.51209,0.00015,14.04452]
[1744206689497,74.16,77444.2019,26.6,-0.50178,0.00015,14.0631]
[1744206690352,74.16,77444.2019,26.6,-0.50178,0.00015,14.0631]
[1744206690495,74.16,77444.2019,26.6,-0.50178,0.00015,14.0631]
[1744206690502,74.16,77450.3556,26.6,-0.50084,0.00015,14.06432]
[1744206690680,74.16,77450.3556,26.6,-0.50084,0.00015,14.06432]
[1744206690927,74.16,77450.3556,26.6,-0.50084,0.00015,14.06432]
[1744206691036,74.16,77450.3556,26.6,-0.50084,0.00015,14.06432]
[1744206691503,74.16,77443.0659,26.6,-0.50196,0.00015,14.0564]
[1744206691660,74.16,77443.0659,26.6,-0.50196,0.00015,14.0564]
[1744206692267,74.16,77443.0659,26.6,-0.50196,0.00015,14.0564]
[1744206692504,74.16,77442.1614,26.6,-0.5021,0.00015,14.05621]
[1744206693407,74.16,77442.1614,26.6,-0.5021,0.00015,14.05621]
[1744206693573,74.16,77442.1614,26.6,-0.5021,0.00015,14.05621]
[1744206693598,74.16,77442.1614,26.6,-0.5021,0.00015,14.05621]
[1744206693505,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206693829,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206693865,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206693954,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206694003,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206694067,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206694604,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206694685,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206695003,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206695007,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206695427,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206695497,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206695549,74.15,77446.8296,26.6,-0.50139,0.00015,14.05717]
[1744206695507,74.15,77468.1141,26.6,-0.49814,0.00015,14.06096]
[1744206696508,74.15,77472.5968,26.6,-0.49745,0.00015,14.06164]
[1744206696610,74.15,77472.5968,26.6,-0.49745,0.00015,14.06164]
[1744206696614,74.15,77472.5968,26.6,-0.49745,0.00015,14.06164]
[1744206696679,74.15,77472.5968,26.6,-0.49745,0.00015,14.06164]
[1744206697509,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206697937,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206698062,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206698227,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206698238,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206698467,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206698760,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206698773,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206699065,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206701145,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206701246,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206701307,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206701601,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206702040,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206702134,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206702417,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206702440,74.15,77475.5556,26.6,-0.497,0.00015,14.06207]
[1744206702514,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206702732,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206702834,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206703093,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206703312,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206703438,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206703799,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206703852,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206704202,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206704308,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206704361,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206704389,74.15,77511.5818,26.6,-0.4915,0.00015,14.06582]
[1744206704516,74.15,77535.6807,26.6,-0.48783,0.00015,14.06683]
[1744206705414,74.15,77535.6807,26.6,-0.48783,0.00015,14.06683]
[1744206705433,74.15,77535.6807,26.6,-0.48783,0.00015,14.06683]
[1744206705521,74.15,77535.6807,26.6,-0.48783,0.00015,14.06683]
[1744206705538,74.15,77535.6807,26.6,-0.48783,0.00015,14.06683]
[1744206705773,74.15,77535.6807,26.6,-0.48783,0.00015,14.06683]
[1744206706520,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206706794,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206706821,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206706824,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206706973,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206707329,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206707510,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206707546,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206707441,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206707973,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206707997,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206708058,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206708283,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206708588,74.15,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206708457,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206708673,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206708814,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206709028,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206709072,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206709109,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206709407,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206709584,74.16,77549.6165,26.6,-0.48571,0.00015,14.06687]
[1744206709527,74.16,77562.2413,26.6,-0.48378,0.00015,14.06657]
[1744206709917,74.16,77562.2413,26.6,-0.48378,0.00015,14.06657]
[1744206710194,74.16,77562.2413,26.6,-0.48378,0.00015,14.06657]
[1744206710766,74.11,77562.2413,26.6,-0.48378,0.00015,14.06656]
[1744206710975,74.11,77562.2413,26.6,-0.48378,0.00015,14.06656]
[1744206711531,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206712833,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206712852,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206712885,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206713097,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206713554,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206713564,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206714143,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206714608,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206714613,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206714949,74.11,77503.4247,26.6,-0.49275,0.00015,14.0652]
[1744206715534,74.11,77493.3473,26.6,-0.49429,0.00015,14.06426]
[1744206716297,74.11,77493.3473,26.6,-0.49429,0.00015,14.06426]
[1744206717536,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718076,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718115,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718116,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718209,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718246,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718491,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206718605,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206719207,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206719231,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206719294,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206720519,74.11,77480.1419,26.6,-0.49631,0.00015,14.0627]
[1744206720539,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206720678,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206720854,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206720877,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206721153,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206721230,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206721262,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206721471,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206721520,74.11,77480.499,26.6,-0.49625,0.00015,14.06274]
[1744206721540,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206721795,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206721800,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206721810,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206722090,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206722691,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206722765,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206722797,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206722869,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206722906,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206723196,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206723246,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206723263,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206723399,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206723435,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206723500,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206724340,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206724542,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206725254,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206725477,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206725579,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206725987,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206726066,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206726107,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206727554,74.11,77485.4929,26.6,-0.49549,0.00015,14.06337]
[1744206727546,74.11,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206727596,74.11,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206728066,74.11,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206728466,74.11,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206728481,74.1,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206728971,74.1,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206729714,74.1,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206730310,74.1,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206730568,74.1,77460.8055,26.6,-0.49926,0.00015,14.05977]
[1744206731641,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206731879,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206731950,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732021,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732025,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732047,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732199,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732338,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732423,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732425,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732461,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732543,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732617,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732618,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732744,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732803,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732939,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206732962,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733155,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733567,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733570,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733659,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733665,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733607,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206733886,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734107,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734108,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734198,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734344,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734494,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734544,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206734576,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206735777,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206735970,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206736050,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206736480,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206736494,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206736813,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206736816,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737122,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737130,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737274,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737378,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737516,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737594,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737649,74.1,77475.3852,26.6,-0.49703,0.00015,14.06205]
[1744206737653,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206737786,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206738228,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206738294,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206738802,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206738940,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206738995,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206739271,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206739476,74.1,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206739569,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206739756,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206739975,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740065,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740100,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740409,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740448,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740463,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740496,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740514,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740545,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740707,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740827,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740886,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740968,74.11,77505.1776,26.6,-0.49248,0.00015,14.06535]
[1744206740656,74.11,77526.6706,26.6,-0.4892,0.00015,14.06659]
[1744206741037,74.11,77526.6706,26.6,-0.4892,0.00015,14.06659]
[1744206741377,74.11,77526.6706,26.6,-0.4892,0.00015,14.06659]
[1744206741628,74.11,77526.6706,26.6,-0.4892,0.00015,14.06659]
[1744206741657,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206741768,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742196,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742297,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742370,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742508,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742579,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742863,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206742871,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743095,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743245,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743282,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743354,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743424,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743493,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743564,74.11,77582.999,26.6,-0.48062,0.00015,14.06535]
[1744206743659,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206743944,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206743946,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206743958,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206743972,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206743999,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206744034,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206744095,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206744279,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206744512,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206744586,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206745069,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206745247,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206745640,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206745687,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206746072,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206746325,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206746632,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206747194,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206747201,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206747203,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206747295,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206747567,74.11,77628.6714,26.6,-0.47367,0.00015,14.05955]
[1744206747663,74.11,77631.723,26.6,-0.4732,0.00015,14.05901]
[1744206748185,74.11,77631.723,26.6,-0.4732,0.00015,14.05901]
[1744206748563,74.11,77631.723,26.6,-0.4732,0.00015,14.05901]
[1744206748602,74.11,77631.723,26.6,-0.4732,0.00015,14.05901]
[1744206748664,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206749103,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206749745,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206749817,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206750249,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206750475,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206751206,74.11,77614.666,26.6,-0.4758,0.00015,14.06178]
[1744206751748,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206751832,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206751937,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206752064,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206752088,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206752645,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206753065,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206753308,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206753477,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206753498,74.1,77611.4231,26.6,-0.47628,0.00015,14.05577]
[1744206753671,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206753693,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206754065,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206754334,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206754351,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206754382,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206754619,74.09,77601.3373,26.6,-0.47782,0.00015,14.05706]
[1744206755672,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757063,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757078,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757114,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757304,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757313,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757399,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757465,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757483,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757548,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757601,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757839,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757876,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757886,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206757993,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206758028,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206758052,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206758128,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206758518,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759093,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759099,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759172,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759356,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759555,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759705,74.09,77594.7493,26.6,-0.47882,0.00015,14.05779]
[1744206759678,74.09,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206760064,74.09,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206761227,74.09,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206761460,74.1,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206761742,74.1,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206762471,74.1,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206762480,74.1,77580.1773,26.6,-0.48104,0.00015,14.05909]
[1744206762693,74.1,77619.3333,26.6,-0.47508,0.00015,14.05461]
[1744206764671,74.11,77619.3333,26.6,-0.47508,0.00015,14.05461]
[1744206765007,74.1,77620.9245,26.6,-0.47484,0.00015,14.05436]
[1744206765166,74.1,77620.9245,26.6,-0.47484,0.00015,14.05436]
[1744206765293,74.1,77620.9245,26.6,-0.47484,0.00015,14.05436]
[1744206765639,74.1,77620.9245,26.6,-0.47484,0.00015,14.05436]
[1744206766711,74.1,77620.9245,26.6,-0.47484,0.00015,14.05436]
[1744206767027,74.08,77620.9245,26.6,-0.47483,0.00015,14.05435]
[1744206767065,74.08,77620.9245,26.6,-0.47483,0.00015,14.05435]
[1744206767272,74.08,77620.9245,26.6,-0.47483,0.00015,14.05435]
[1744206767289,74.08,77620.9245,26.6,-0.47483,0.00015,14.05435]
[1744206767700,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768505,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768551,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768556,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768628,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768611,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768865,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206768961,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206769257,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206769310,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206769359,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206769471,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206769610,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206769674,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206770052,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206770123,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206770220,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206770271,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206770423,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206770437,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206771430,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772002,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772024,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772411,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772457,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772604,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772641,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772699,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772704,74.08,77595.1919,26.6,-0.47875,0.00015,14.05774]
[1744206772706,74.08,77577.4056,26.6,-0.48147,0.00015,14.05929]
[1744206772796,74.08,77577.4056,26.6,-0.48147,0.00015,14.05929]
[1744206772988,74.08,77577.4056,26.6,-0.48147,0.00015,14.05929]
[1744206773595,74.08,77577.4056,26.6,-0.48147,0.00015,14.05929]
[1744206773707,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206774003,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206774065,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206774071,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206774115,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206774641,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206774850,74.09,77579.0254,26.6,-0.48122,0.00015,14.05918]
[1744206775140,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206775273,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206775384,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206775785,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206775567,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206775973,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206776244,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206776578,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206776586,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206776612,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206777493,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206777629,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206777700,74.09,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206777853,74.09,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206778056,74.09,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206779388,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206779427,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206779458,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206780227,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206780374,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206781160,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206781162,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206781167,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206781327,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206781402,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206781613,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206782084,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206782188,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206782380,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206782446,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206782621,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783154,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783264,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783473,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783522,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783655,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783704,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783934,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783937,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206783993,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206784000,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206784836,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206785130,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206785141,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206785507,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206785645,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206785882,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206786065,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206786940,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206787393,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206787746,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206787879,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789068,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789338,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789426,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789542,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789589,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789763,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206789965,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206791123,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206791129,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206791579,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206791973,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206792083,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206792230,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206792690,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793065,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793398,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793462,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793749,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793797,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793887,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793907,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206793933,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794033,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794041,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794106,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794182,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794214,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794245,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794251,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794405,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794510,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794604,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794674,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794858,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206794709,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206795521,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206795716,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206795916,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206796273,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206797584,74.07,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206797819,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206797846,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206797903,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798122,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798182,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798421,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798505,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798691,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798745,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798824,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206798849,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206799039,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206799278,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206799752,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206799819,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206800429,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206800520,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206800699,74.08,77576.516,26.6,-0.4816,0.00015,14.05935]
[1744206800755,74.08,77582.9617,26.6,-0.48062,0.00015,14.05887]
[1744206800857,74.08,77582.9617,26.6,-0.48062,0.00015,14.05887]
[1744206800901,74.08,77582.9617,26.6,-0.48062,0.00015,14.05887]
[1744206801031,74.08,77582.9617,26.6,-0.48062,0.00015,14.05887]
[1744206801756,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206801920,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802388,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802399,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802402,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802568,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802836,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802880,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206802684,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803035,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803075,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803131,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803254,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803606,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803644,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803685,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803716,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803757,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206803993,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206804484,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206804612,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206804934,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206805278,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206805298,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206805630,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206805783,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206806151,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206806528,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206806550,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206807018,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808279,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808292,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808451,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808575,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808601,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808646,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808758,74.08,77575.0696,26.6,-0.48182,0.00015,14.05944]
[1744206808764,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206808801,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206808811,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809567,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809627,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809643,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809653,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809671,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809754,74.08,77584.9494,26.6,-0.48032,0.00015,14.05871]
[1744206809765,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206809835,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206809860,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206810020,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206810207,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206810648,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206811210,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206811759,74.08,77586.964,26.6,-0.48001,0.00015,14.05854]
[1744206811767,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206812012,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206812876,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206812944,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813453,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813460,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813559,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813561,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813644,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813747,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813755,74.09,77576.7055,26.6,-0.48157,0.00015,14.05286]
[1744206813770,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206813863,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206813900,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206813948,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206814036,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206814197,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206815097,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206815109,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206815247,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206815275,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206815304,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206815886,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206816288,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206816646,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206817479,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206817536,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206817555,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206817560,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206817813,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206818163,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206818163,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206818223,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206818265,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206818266,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206818285,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820266,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820311,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820398,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820518,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820551,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820619,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820669,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820706,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820725,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820791,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820955,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206820987,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821068,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821115,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821121,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821134,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821199,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821734,74.09,77566.6248,26.6,-0.48311,0.00015,14.05344]
[1744206821778,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822027,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822104,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822200,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822391,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822672,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822714,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822774,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206822819,74.09,77560.3245,26.6,-0.48407,0.00015,14.05369]
[1744206823780,74.1,77596.1979,26.6,-0.4786,0.00015,14.05116]
[1744206824066,74.1,77596.1979,26.6,-0.4786,0.00015,14.05116]
[1744206824476,74.1,77596.1979,26.6,-0.4786,0.00015,14.05116]
[1744206825068,74.1,77597.3451,26.6,-0.47842,0.00015,14.05104]
[1744206825225,74.1,77597.3451,26.6,-0.47842,0.00015,14.05104]
[1744206825740,74.1,77597.3451,26.6,-0.47842,0.00015,14.05104]
[1744206825782,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206825968,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826026,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826386,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826459,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826469,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826652,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826713,74.1,77596.8125,26.6,-0.47851,0.00015,14.0511]
[1744206826783,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206826878,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206826966,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206826973,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206827657,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206827789,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206827955,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828420,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828474,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828479,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828546,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828617,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828771,74.1,77591.4718,26.6,-0.47932,0.00015,14.05165]
[1744206828785,74.1,77593.7357,26.6,-0.47897,0.00015,14.05142]
[1744206829064,74.1,77593.7357,26.6,-0.47897,0.00015,14.05142]
[1744206829384,74.1,77593.7357,26.6,-0.47897,0.00015,14.05142]
[1744206829733,74.1,77593.7357,26.6,-0.47897,0.00015,14.05142]
[1744206829786,74.1,77583.8434,26.6,-0.48048,0.00015,14.05233]
[1744206830096,74.1,77583.8434,26.6,-0.48048,0.00015,14.05233]
[1744206830168,74.1,77583.8434,26.6,-0.48048,0.00015,14.05233]
[1744206830500,74.1,77583.8434,26.6,-0.48048,0.00015,14.05233]
[1744206830580,74.1,77583.8434,26.6,-0.48048,0.00015,14.05233]
[1744206830589,74.1,77583.8434,26.6,-0.48048,0.00015,14.05233]
[1744206830787,74.1,77572.9644,26.6,-0.48214,0.00015,14.0531]
[1744206831263,74.1,77572.9644,26.6,-0.48214,0.00015,14.0531]
[1744206831291,74.1,77572.9644,26.6,-0.48214,0.00015,14.0531]
[1744206831315,74.1,77572.9644,26.6,-0.48214,0.00015,14.0531]
[1744206831788,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832146,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832273,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832382,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832389,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832517,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832754,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206832648,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206833067,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206833726,74.1,77578.7716,26.6,-0.48126,0.00015,14.05272]
[1744206833790,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834231,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834298,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834323,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834406,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834476,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834479,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834588,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834673,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834701,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834761,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834814,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206834943,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206835166,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206835787,74.09,77606.5259,26.6,-0.47702,0.00015,14.04994]
[1744206835793,74.1,77631.2999,26.6,-0.47325,0.00015,14.04612]
[1744206836251,74.1,77631.2999,26.6,-0.47325,0.00015,14.04612]
[1744206836381,74.1,77631.2999,26.6,-0.47325,0.00015,14.04612]
[1744206836460,74.1,77631.2999,26.6,-0.47325,0.00015,14.04612]
[1744206836794,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837384,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837448,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837460,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837464,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837467,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837720,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837753,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837818,74.1,77635.6631,26.6,-0.47259,0.00015,14.04532]
[1744206837795,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206837841,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206837964,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206837982,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206838014,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206838153,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206839396,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206839403,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206839562,74.12,77638.803,26.6,-0.47211,0.00015,14.04473]
[1744206839585,74.09,77638.803,26.6,-0.47211,0.00015,14.04472]
[1744206840180,74.09,77638.803,26.6,-0.47211,0.00015,14.04472]
[1744206840187,74.09,77638.803,26.6,-0.47211,0.00015,14.04472]
[1744206840669,74.09,77638.803,26.6,-0.47211,0.00015,14.04472]
[1744206840697,74.09,77638.803,26.6,-0.47211,0.00015,14.04472]
[1744206840713,74.09,77638.803,26.6,-0.47211,0.00015,14.04472]
[1744206840798,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206840914,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841051,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841119,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841144,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841212,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841258,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841410,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841470,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841866,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841901,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206841940,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206842285,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206842298,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206842556,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206842806,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206842707,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206842984,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206843118,74.1,77654.5632,26.6,-0.46971,0.00015,14.0414]
[1744206843779,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206844099,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206844306,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206844454,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206845595,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206845677,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206845796,74.1,77654.5632,26.6,-0.46971,0.00015,14.04139]
[1744206845804,74.1,77603.7091,26.6,-0.47745,0.00015,14.0503]
[1744206845919,74.1,77603.7091,26.6,-0.47745,0.00015,14.0503]
[1744206845938,74.1,77603.7091,26.6,-0.47745,0.00015,14.0503]
[1744206846793,74.1,77603.7091,26.6,-0.47745,0.00015,14.0503]
[1744206846805,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847415,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847417,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847504,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847534,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847572,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847805,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847830,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847912,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847921,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206847924,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848027,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848161,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848402,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848430,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848462,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848801,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206848750,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206849337,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206849365,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206849394,74.09,77598.6391,26.6,-0.47823,0.00015,14.05089]
[1744206849808,74.09,77585.9425,26.6,-0.48016,0.00015,14.05215]
[1744206849930,74.09,77585.9425,26.6,-0.48016,0.00015,14.05215]
[1744206850235,74.09,77585.9425,26.6,-0.48016,0.00015,14.05215]
[1744206850335,74.09,77585.9425,26.6,-0.48016,0.00015,14.05215]
[1744206851810,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206851951,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206851968,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206852026,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206852103,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206852200,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206853037,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206853386,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206853724,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206853737,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206853982,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854188,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854190,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854195,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854748,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854831,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854851,74.09,77559.7896,26.6,-0.48415,0.00015,14.05371]
[1744206854814,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206854900,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206855016,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206855337,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206855735,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206855872,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206856150,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206856622,74.09,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206856667,74.08,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206857796,74.08,77552.725,26.6,-0.48523,0.00015,14.05389]
[1744206857819,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206857988,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206857996,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206858000,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206858043,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206858597,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206858924,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206859054,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206859056,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206859061,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206859067,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206859331,74.08,77532.5679,26.6,-0.48831,0.00015,14.05384]
[1744206859820,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860017,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860143,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860303,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860320,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860530,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860735,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860597,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206860978,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206861152,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206861697,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206861763,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206861959,74.06,77542.439,26.6,-0.4868,0.00015,14.05397]
[1744206862823,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863065,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863245,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863251,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863290,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863320,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863390,74.06,77523.5336,26.6,-0.48969,0.00015,14.05354]
[1744206863824,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206863937,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864065,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864108,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864129,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864305,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864522,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864867,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206864889,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865380,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865388,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865397,74.06,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865914,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865935,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865935,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865954,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865957,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206865994,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206866041,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206866327,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206866420,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206866424,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206866594,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867336,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867336,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867341,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867351,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867395,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867407,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867453,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867709,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867746,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206867944,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206868249,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206868320,74.05,77519.8577,26.6,-0.49025,0.00015,14.05337]
[1744206868829,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869406,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869416,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869507,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869512,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869516,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869591,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869646,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869807,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869832,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869851,74.05,77548.3378,26.6,-0.4859,0.00015,14.05395]
[1744206869831,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206869885,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206869974,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870057,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870339,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870447,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870455,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870735,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870853,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206870795,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206871392,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206871810,74.05,77549.9669,26.6,-0.48565,0.00015,14.05393]
[1744206871834,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206871895,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206872327,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206872360,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206872507,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206872663,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206872725,74.04,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206872820,74.06,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206873675,74.06,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206873805,74.06,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206873814,74.06,77576.0923,26.6,-0.48166,0.00015,14.04643]
[1744206873836,74.06,77576.8428,26.6,-0.48154,0.00015,14.04638]
[1744206874256,74.06,77576.8428,26.6,-0.48154,0.00015,14.04638]
[1744206874263,74.06,77576.8428,26.6,-0.48154,0.00015,14.04638]
[1744206874837,74.07,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206875178,74.07,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206875259,74.07,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206875518,74.07,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206875676,74.07,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206875679,74.07,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206875713,74.06,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206876046,74.06,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206876055,74.06,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206876063,74.06,77573.2629,26.6,-0.48209,0.00015,14.04661]
[1744206876839,74.06,77564.8124,26.6,-0.48338,0.00015,14.04705]
[1744206877154,74.06,77564.8124,26.6,-0.48338,0.00015,14.04705]
[1744206877334,74.06,77564.8124,26.6,-0.48338,0.00015,14.04705]
[1744206877651,74.06,77564.8124,26.6,-0.48338,0.00015,14.04705]
[1744206877657,74.06,77564.8124,26.6,-0.48338,0.00015,14.04705]
[1744206877720,74.06,77564.8124,26.6,-0.48338,0.00015,14.04705]
[1744206878628,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206878686,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206878713,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206878774,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206878874,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206878908,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206878998,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879039,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879308,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879385,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879514,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879545,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879547,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879615,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879621,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879670,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206879709,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206880050,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206880269,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206880285,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206880594,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206880667,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206880916,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881217,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881562,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881596,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881609,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881641,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881715,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881799,74.06,77567.441,26.6,-0.48298,0.00015,14.04693]
[1744206881845,74.06,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206882134,74.06,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206882263,74.06,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206882288,74.06,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206882664,74.06,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883002,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883049,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883305,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883399,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883433,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883435,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883601,74.05,77526.107,26.6,-0.4893,0.00015,14.04717]
[1744206883847,74.05,77539.9747,26.6,-0.48718,0.00015,14.04748]
[1744206884053,74.05,77539.9747,26.6,-0.48718,0.00015,14.04748]
[1744206884456,74.05,77539.9747,26.6,-0.48718,0.00015,14.04748]
[1744206885193,74.05,77542.0233,26.6,-0.48686,0.00015,14.04749]
[1744206885206,74.05,77542.0233,26.6,-0.48686,0.00015,14.04749]
[1744206885394,74.05,77542.0233,26.6,-0.48686,0.00015,14.04749]
[1744206885461,74.05,77542.0233,26.6,-0.48686,0.00015,14.04749]
[1744206886206,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886413,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886434,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886704,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886733,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886745,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886761,74.05,77543.4492,26.6,-0.48665,0.00015,14.0475]
[1744206886850,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206886951,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206887149,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206887152,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206887289,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206887378,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206888151,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206888159,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206888427,74.05,77546.6062,26.6,-0.48616,0.00015,14.04749]
[1744206888852,74.04,77554.7426,26.6,-0.48492,0.00015,14.04738]
[1744206889853,74.04,77562.2542,26.6,-0.48377,0.00015,14.04715]
[1744206890496,74.04,77562.2542,26.6,-0.48377,0.00015,14.04715]
[1744206890503,74.04,77562.2542,26.6,-0.48377,0.00015,14.04715]
[1744206890838,74.04,77562.2542,26.6,-0.48377,0.00015,14.04715]
[1744206890854,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206890931,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891209,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891438,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891524,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891595,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891663,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891755,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206891828,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892013,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892031,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892108,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892135,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892203,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892285,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892322,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892597,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892794,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206892809,74.04,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206893164,74.05,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206893167,74.05,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206893323,74.05,77565.19,26.6,-0.48332,0.00015,14.04703]
[1744206893857,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206894284,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206894311,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206895449,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206896065,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206896195,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206896629,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206896759,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206896864,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897013,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897061,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897166,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897256,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897302,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897701,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206897994,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206898065,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206898738,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206899090,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206899183,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206899584,74.04,77598.2485,26.6,-0.47828,0.00015,14.04445]
[1744206900385,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206900763,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206900887,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901003,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901023,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901265,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901601,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901843,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901765,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206901911,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902035,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902059,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902069,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902081,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902229,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902455,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902480,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902675,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902842,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206902873,74.04,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206903229,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206904047,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206904168,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206904204,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206903539,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206904393,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206904433,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206905016,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206905435,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206906021,74.03,77598.8892,26.6,-0.47818,0.00015,14.04437]
[1744206906295,74.03,77584.9882,26.6,-0.4803,0.00015,14.04575]
[1744206906480,74.03,77584.9882,26.6,-0.4803,0.00015,14.04575]
[1744206906789,74.03,77584.9882,26.6,-0.4803,0.00015,14.04575]
[1744206906976,74.03,77584.9882,26.6,-0.4803,0.00015,14.04575]
[1744206907041,74.03,77584.9882,26.6,-0.4803,0.00015,14.04575]
[1744206907296,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206907477,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206907543,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206907585,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206907749,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206907884,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206909182,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206909184,74.03,77610.148,26.6,-0.47646,0.00015,14.04297]
[1744206909299,74.03,77585.2584,26.6,-0.48026,0.00015,14.04573]
[1744206909419,74.03,77585.2584,26.6,-0.48026,0.00015,14.04573]
[1744206910304,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206910404,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206910502,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206910798,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206910921,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206911078,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206911258,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206911211,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206911537,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206911598,74.03,77578.426,26.6,-0.4813,0.00015,14.04626]
[1744206912305,74.03,77580.1406,26.6,-0.48104,0.00015,14.04614]
[1744206912502,74.03,77580.1406,26.6,-0.48104,0.00015,14.04614]
[1744206912995,74.03,77580.1406,26.6,-0.48104,0.00015,14.04614]
[1744206913036,74.03,77580.1406,26.6,-0.48104,0.00015,14.04614]
[1744206913306,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206913403,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206913409,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206913730,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206913797,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206913888,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206914070,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206914106,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206914183,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206914358,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206914747,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206915228,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206915465,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206915561,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206915683,74.03,77561.3832,26.6,-0.4839,0.00015,14.04718]
[1744206916309,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206916577,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206916686,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206916728,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206916734,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206916922,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206917212,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206917213,74.03,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206917304,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206917806,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206918021,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206918037,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206918065,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206918156,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206918596,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206918768,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206919186,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206919233,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206919245,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206919300,74.02,77540.6979,26.6,-0.48707,0.00015,14.04749]
[1744206919314,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206919469,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206919630,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206919846,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206920520,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206920652,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206920763,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206920773,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206920790,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206920936,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206921817,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206921819,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206921851,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206921927,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206921932,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206921961,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206922026,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206922038,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206922283,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206923026,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206923216,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206923265,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206923302,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206923325,74.02,77553.6742,26.6,-0.48508,0.00015,14.0474]
[1744206923321,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206923475,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206923479,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206923541,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206923666,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206923798,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206923943,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924113,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924250,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924262,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924276,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924581,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924801,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206924900,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206925069,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206925079,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206925351,74.03,77567.6523,26.6,-0.48295,0.00015,14.04691]
[1744206925324,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206925405,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206925565,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206925690,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206925795,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206925991,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926081,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926285,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926637,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926703,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926724,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926735,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926819,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926825,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926926,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926980,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206926998,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927007,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927217,74.03,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927315,74.02,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927583,74.02,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927639,74.02,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927824,74.02,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206927916,74.02,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206928267,74.02,77570.8378,26.6,-0.48246,0.00015,14.04675]
[1744206928338,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206928411,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206928495,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206928570,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206928730,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206928920,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206929065,74.01,77623.2372,26.6,-0.47446,0.00015,14.04099]
[1744206929606,73.96,77623.2372,26.6,-0.47445,0.00015,14.04097]
[1744206930241,73.96,77623.2372,26.6,-0.47445,0.00015,14.04097]
[1744206930440,73.96,77623.2372,26.6,-0.47445,0.00015,14.04097]
[1744206931034,73.96,77623.2372,26.6,-0.47445,0.00015,14.04097]
[1744206931052,73.96,77623.2372,26.6,-0.47445,0.00015,14.04097]
[1744206931255,73.96,77623.2372,26.6,-0.47445,0.00015,14.04097]
[1744206931403,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206931619,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206931654,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206931684,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206931957,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932072,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932078,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932188,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932227,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932407,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932412,73.96,77592.2601,26.6,-0.47918,0.00015,14.03859]
[1744206932404,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206932568,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206932678,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206932994,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206933125,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206933537,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206933728,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206933777,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206933954,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934159,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934168,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934299,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934329,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934464,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934503,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934369,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934544,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934573,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934713,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206934730,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935159,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935212,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935231,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935242,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935283,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935402,73.96,77589.0199,26.6,-0.47967,0.00015,14.0389]
[1744206935412,73.96,77564.2024,26.6,-0.48347,0.00015,14.04059]
[1744206935796,73.96,77564.2024,26.6,-0.48347,0.00015,14.04059]
[1744206936153,73.96,77564.2024,26.6,-0.48347,0.00015,14.04059]
[1744206936971,73.96,77564.2024,26.6,-0.48347,0.00015,14.04059]
[1744206937413,73.96,77547.5197,26.6,-0.48602,0.00015,14.04101]
[1744206938344,73.96,77547.5197,26.6,-0.48602,0.00015,14.04101]
[1744206938368,73.96,77547.5197,26.6,-0.48602,0.00015,14.04101]
[1744206938414,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206938700,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206938930,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206938933,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206938954,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206938985,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206938995,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939183,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939212,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939240,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939293,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939398,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939653,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206939662,73.95,77540.6822,26.6,-0.48707,0.00015,14.04101]
[1744206940416,73.95,77536.7289,26.6,-0.48767,0.00015,14.04097]
[1744206941940,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206941958,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206941961,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206941998,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206942140,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206942202,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206942358,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206942423,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206942594,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206942655,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944045,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944048,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944050,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944143,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944240,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944704,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944731,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206944794,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206945163,73.95,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946144,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946189,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946241,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946261,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946498,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946571,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946715,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946721,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946821,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206946976,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206947113,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206947312,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206947328,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206947425,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206947449,73.94,77535.2345,26.6,-0.4879,0.00015,14.04095]
[1744206947424,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206947555,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206947611,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206947621,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206947763,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206948293,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206948296,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206948989,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206949068,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206949399,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206949404,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206949466,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206949469,73.94,77540.2774,26.6,-0.48713,0.00015,14.04101]
[1744206949425,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206949594,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206949612,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206949732,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206949967,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206950140,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206950298,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206950366,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206950423,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206950452,73.94,77506.742,26.6,-0.49227,0.00015,14.03961]
[1744206950426,73.94,77515.4371,26.6,-0.49094,0.00015,14.04019]
[1744206950651,73.94,77515.4371,26.6,-0.49094,0.00015,14.04019]
[1744206950721,73.94,77515.4371,26.6,-0.49094,0.00015,14.04019]
[1744206950882,73.94,77515.4371,26.6,-0.49094,0.00015,14.04019]
[1744206951330,73.94,77515.4371,26.6,-0.49094,0.00015,14.04019]
[1744206951427,73.94,77523.273,26.6,-0.48974,0.00015,14.04059]
[1744206951502,73.94,77523.273,26.6,-0.48974,0.00015,14.04059]
[1744206952175,73.93,77523.273,26.6,-0.48974,0.00015,14.04059]
[1744206952671,73.93,77523.273,26.6,-0.48974,0.00015,14.04059]
[1744206952715,73.93,77523.273,26.6,-0.48974,0.00015,14.04059]
[1744206953327,73.93,77523.273,26.6,-0.48974,0.00015,14.04059]
[1744206953429,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953840,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953861,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953864,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953869,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953935,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953987,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206953994,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206954415,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206955358,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206955377,73.93,77542.7446,26.6,-0.48675,0.00015,14.04102]
[1744206955431,73.93,77537.7802,26.6,-0.48751,0.00015,14.04099]
[1744206956255,73.93,77537.7802,26.6,-0.48751,0.00015,14.04099]
[1744206957433,73.93,77527.9385,26.6,-0.48902,0.00015,14.04077]
[1744206959353,73.93,77528.1742,26.6,-0.48899,0.00015,14.04077]
[1744206959796,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206959821,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206959861,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206959908,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960032,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960038,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960221,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960330,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960333,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960687,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960794,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960796,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206960840,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961032,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961566,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961572,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961759,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961810,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961824,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961900,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206961997,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206962073,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206962335,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206962387,73.92,77528.137,26.6,-0.48899,0.00015,14.04077]
[1744206962442,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206963021,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206963150,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206963252,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206963625,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206963859,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964068,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964447,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964611,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964636,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964682,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964769,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964794,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964949,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206964983,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965017,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965246,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965258,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965269,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965540,73.92,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965400,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965616,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965619,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965704,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206965747,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206966201,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206966334,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206966395,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206966483,73.91,77533.386,26.6,-0.48819,0.00015,14.04091]
[1744206966451,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206966540,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206966656,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206967106,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206967850,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206968271,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206968372,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206968560,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206968586,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206968618,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206968678,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206969072,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206969167,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206969189,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206969199,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206969390,73.91,77600.8419,26.6,-0.47786,0.00015,14.03764]
[1744206969477,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206969511,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206970194,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206970200,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206970552,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206970822,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206971091,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206971581,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206971607,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206971619,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206971835,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206972419,73.91,77606.4175,26.6,-0.47701,0.00015,14.03694]
[1744206972457,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206972617,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206972934,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206972941,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206972965,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206972967,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206973065,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206973195,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206973819,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206974457,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206974467,73.91,77572.4138,26.6,-0.48221,0.00015,14.04017]
[1744206974459,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206974522,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206974642,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206974656,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206974785,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206974842,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206974923,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975036,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975065,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975325,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975474,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975649,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975663,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975712,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975742,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975766,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975776,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975793,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975857,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206975860,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976068,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976110,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976344,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976526,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976653,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976674,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976684,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206976746,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206977361,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206977379,73.91,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206977684,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206978633,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206978996,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206979048,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206979140,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206979165,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206979280,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206979302,73.9,77595.9417,26.6,-0.47861,0.00015,14.03819]
[1744206979464,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206979566,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206979568,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206979571,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206979875,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206979878,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206979886,73.9,77605.2732,26.6,-0.47718,0.00015,14.03709]
[1744206980465,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206980633,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206980651,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206980687,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981061,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981085,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981201,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981251,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981285,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981308,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981457,73.9,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981525,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981594,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981631,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981637,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981766,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206981908,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206982320,73.89,77621.1239,26.6,-0.47476,0.00015,14.03481]
[1744206983179,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206983486,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206983658,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206983788,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206983800,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206983813,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206983994,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984058,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984125,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984142,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984196,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984295,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984371,73.88,77629.928,26.6,-0.47341,0.00015,14.03331]
[1744206984470,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985321,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985331,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985395,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985398,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985481,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985718,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985749,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985795,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985884,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206985924,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206986178,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206986208,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206986301,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206986375,73.88,77635.701,26.6,-0.47253,0.00015,14.03225]
[1744206986475,73.88,77633.8093,26.6,-0.47282,0.00015,14.0326]
[1744206986604,73.88,77633.8093,26.6,-0.47282,0.00015,14.0326]
[1744206986981,73.88,77633.8093,26.6,-0.47282,0.00015,14.0326]
[1744206987395,73.88,77633.8093,26.6,-0.47282,0.00015,14.0326]
[1744206987476,73.88,77633.8093,26.6,-0.47282,0.00015,14.0326]
[1744206987472,73.87,77633.8093,26.6,-0.47281,0.00015,14.03259]
[1744206987619,73.87,77633.8093,26.6,-0.47281,0.00015,14.03259]
[1744206988558,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206988564,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206988688,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206988713,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206988742,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206988850,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206988921,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206989483,73.9,77633.8093,26.6,-0.47282,0.00015,14.03261]
[1744206989481,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206989534,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206989565,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206989709,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206989803,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990029,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990102,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990202,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990258,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990518,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990530,73.9,77665.4665,26.6,-0.46799,0.00015,14.02567]
[1744206990305,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206990606,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206990773,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206990793,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206990945,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991040,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991178,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991277,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991316,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991340,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991518,73.92,77665.4665,26.6,-0.46799,0.00015,14.02569]
[1744206991484,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206991601,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206991726,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206991747,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206992260,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206992377,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206992419,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206992462,73.92,77648.3574,26.6,-0.47059,0.00015,14.0232]
[1744206992806,73.89,77646.3303,26.6,-0.4709,0.00015,14.02362]
[1744206992878,73.89,77646.3303,26.6,-0.4709,0.00015,14.02362]
[1744206992994,73.89,77646.3303,26.6,-0.4709,0.00015,14.02362]
[1744206993108,73.89,77646.3303,26.6,-0.4709,0.00015,14.02362]
[1744206993115,73.89,77646.3303,26.6,-0.4709,0.00015,14.02362]
[1744206993490,73.89,77646.3303,26.6,-0.4709,0.00015,14.02362]
[1744206993486,73.89,77683.4324,26.6,-0.46523,0.00015,14.01431]
[1744206993525,73.89,77683.4324,26.6,-0.46523,0.00015,14.01431]
[1744206993917,73.89,77683.4324,26.6,-0.46523,0.00015,14.01431]
[1744206993931,73.89,77683.4324,26.6,-0.46523,0.00015,14.01431]
[1744206994194,73.89,77683.4324,26.6,-0.46523,0.00015,14.01431]
[1744206994487,73.89,77692.1597,26.6,-0.4639,0.00015,14.01171]
[1744206995488,73.89,77695.344,26.6,-0.46342,0.00015,14.01072]
[1744206995496,73.89,77695.344,26.6,-0.46342,0.00015,14.01072]
[1744206995502,73.89,77695.344,26.6,-0.46342,0.00015,14.01072]
[1744206996312,73.89,77695.344,26.6,-0.46342,0.00015,14.01072]
[1744206996395,73.89,77695.344,26.6,-0.46342,0.00015,14.01072]
[1744206996521,73.87,77696.7726,26.6,-0.46319,0.00015,14.01026]
[1744206996640,73.87,77696.7726,26.6,-0.46319,0.00015,14.01026]
[1744206996794,73.87,77696.7726,26.6,-0.46319,0.00015,14.01026]
[1744206997421,73.87,77696.7726,26.6,-0.46319,0.00015,14.01026]
[1744206997421,73.87,77696.7726,26.6,-0.46319,0.00015,14.01026]
[1744206997480,73.87,77696.7726,26.6,-0.46319,0.00015,14.01026]
[1744206997594,73.88,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744206998364,73.88,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744206999363,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207000636,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207000732,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207000740,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207000744,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207001340,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207001507,73.87,77698.594,26.6,-0.46292,0.00015,14.00968]
[1744207001496,73.87,77693.9637,26.6,-0.46362,0.00015,14.01114]
[1744207002070,73.87,77693.9637,26.6,-0.46362,0.00015,14.01114]
[1744207002083,73.87,77693.9637,26.6,-0.46362,0.00015,14.01114]
[1744207002122,73.87,77693.9637,26.6,-0.46362,0.00015,14.01114]
[1744207002134,73.87,77693.9637,26.6,-0.46362,0.00015,14.01114]
[1744207002299,73.87,77693.9637,26.6,-0.46362,0.00015,14.01114]
[1744207004326,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207004977,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005013,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005198,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005507,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005532,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005375,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005731,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005804,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005839,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207005887,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006079,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006149,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006151,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006318,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006381,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006505,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006604,73.86,77693.9637,26.6,-0.46362,0.00015,14.01113]
[1744207006501,73.86,77676.8789,26.6,-0.46623,0.00015,14.01614]
[1744207006711,73.86,77676.8789,26.6,-0.46623,0.00015,14.01614]
[1744207006812,73.86,77676.8789,26.6,-0.46623,0.00015,14.01614]
[1744207007282,73.86,77676.8789,26.6,-0.46623,0.00015,14.01614]
[1744207007502,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207007586,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207007600,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207007619,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207007797,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207008071,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207008371,73.86,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207008427,73.87,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207009495,73.87,77679.0095,26.6,-0.4659,0.00015,14.01555]
[1744207009504,73.86,77702.8102,26.6,-0.46227,0.00015,14.0083]
[1744207010198,73.86,77702.8102,26.6,-0.46227,0.00015,14.0083]
[1744207010236,73.86,77702.8102,26.6,-0.46227,0.00015,14.0083]
[1744207010333,73.86,77702.8102,26.6,-0.46227,0.00015,14.0083]
[1744207010619,73.87,77702.8102,26.6,-0.46227,0.00015,14.0083]
[1744207010872,73.87,77702.8102,26.6,-0.46227,0.00015,14.0083]
[1744207012183,73.87,77702.8102,26.6,-0.46227,0.00015,14.00831]
[1744207013433,73.87,77715.0432,26.6,-0.46041,0.00015,14.00413]
[1744207013621,73.87,77715.0432,26.6,-0.46041,0.00015,14.00413]
[1744207013762,73.87,77715.0432,26.6,-0.46041,0.00015,14.00413]
[1744207014090,73.87,77715.0432,26.6,-0.46041,0.00015,14.00413]
[1744207014238,73.87,77715.0432,26.6,-0.46041,0.00015,14.00413]
[1744207014375,73.87,77715.0432,26.6,-0.46041,0.00015,14.00413]
[1744207014633,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207014814,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207015220,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207015290,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207015699,73.87,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207016433,73.87,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207016790,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207017147,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207017541,73.87,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207017903,73.87,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207020125,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022186,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022199,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022207,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022224,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022245,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022351,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022362,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022538,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022500,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022763,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207022869,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207023141,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207023327,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207023507,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207024525,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207024532,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207024663,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207024789,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025169,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025299,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025468,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025495,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025560,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025569,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207025618,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025690,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025729,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025767,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025830,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025858,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025912,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207025956,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207026241,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207026481,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207026488,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207026506,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207027033,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207027033,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207027183,73.88,77715.0432,26.6,-0.46041,0.00015,14.00415]
[1744207027775,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207027780,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207027802,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207027868,73.88,77715.0432,26.6,-0.46041,0.00015,14.00414]
[1744207028593,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207028827,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029407,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029440,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029449,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029552,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029596,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029649,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029949,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207029953,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207030179,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207030747,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207031355,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207031617,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207032068,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207032277,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207032289,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207032874,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207033125,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207033139,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207033969,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207034105,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207034337,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207034400,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207034703,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207034714,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207034982,73.86,77715.0432,26.6,-0.46041,0.00015,14.00412]
[1744207035572,73.86,77671.3279,26.6,-0.46707,0.00015,14.01764]
[1744207035995,73.86,77671.3279,26.6,-0.46707,0.00015,14.01764]
[1744207036656,73.86,77671.3279,26.6,-0.46707,0.00015,14.01764]
[1744207037355,73.86,77671.3279,26.6,-0.46707,0.00015,14.01764]
[1744207037576,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207037707,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207037911,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207037995,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207038077,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207038116,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207038306,73.86,77660.3186,26.6,-0.46876,0.00015,14.02042]
[1744207038577,73.86,77652.1778,26.6,-0.47,0.00015,14.02232]
[1744207039578,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207040069,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207040510,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042271,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042487,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042494,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042616,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042670,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042692,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042698,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042718,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042753,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042807,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207042889,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207043034,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207043066,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207043111,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207043194,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207043307,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207043461,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207044193,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207044255,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207044323,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207044613,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045149,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045161,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045203,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045370,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045395,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045482,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045595,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045617,73.86,77649.1548,26.6,-0.47046,0.00015,14.02299]
[1744207045585,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207045656,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046244,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046290,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046335,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046402,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046664,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046932,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207046994,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207047193,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207047561,73.86,77630.8921,26.6,-0.47325,0.00015,14.02664]
[1744207047586,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207047594,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207047775,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207047795,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207048259,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207048432,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207048496,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207048518,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207048565,73.86,77617.643,26.6,-0.47528,0.00015,14.02885]
[1744207049083,73.86,77617.88,26.6,-0.47524,0.00015,14.02882]
[1744207049472,73.86,77617.88,26.6,-0.47524,0.00015,14.02882]
[1744207049684,73.85,77617.88,26.6,-0.47524,0.00015,14.02882]
[1744207049773,73.85,77617.88,26.6,-0.47524,0.00015,14.02882]
[1744207050171,73.85,77617.88,26.6,-0.47524,0.00015,14.02882]
[1744207050571,73.85,77617.88,26.6,-0.47524,0.00015,14.02882]
[1744207050590,73.86,77637.2056,26.6,-0.47229,0.00015,14.02545]
[1744207050838,73.86,77637.2056,26.6,-0.47229,0.00015,14.02545]
[1744207050880,73.86,77637.2056,26.6,-0.47229,0.00015,14.02545]
[1744207051225,73.86,77637.2056,26.6,-0.47229,0.00015,14.02545]
[1744207051590,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052096,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052356,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052359,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052442,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052709,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052783,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207052924,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207053118,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207053496,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207053784,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207053795,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207054039,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207054302,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207054325,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207054541,73.86,77642.8443,26.6,-0.47142,0.00015,14.01783]
[1744207054594,73.86,77662.1466,26.6,-0.46847,0.00015,14.01348]
[1744207055050,73.86,77662.1466,26.6,-0.46847,0.00015,14.01348]
[1744207055566,73.86,77662.1466,26.6,-0.46847,0.00015,14.01348]
[1744207055595,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207055840,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207056374,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207057024,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207057124,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207057389,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207057556,73.86,77667.7338,26.6,-0.46761,0.00015,14.01207]
[1744207057597,73.86,77657.7248,26.6,-0.46914,0.00015,14.01454]
[1744207057948,73.86,77657.7248,26.6,-0.46914,0.00015,14.01454]
[1744207058300,73.86,77657.7248,26.6,-0.46914,0.00015,14.01454]
[1744207058515,73.86,77657.7248,26.6,-0.46914,0.00015,14.01454]
[1744207058598,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207058839,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207058891,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207058901,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207059113,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207059588,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207059595,73.86,77648.7917,26.6,-0.47051,0.00015,14.01657]
[1744207059599,73.86,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207060085,73.86,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207060974,73.86,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207061156,73.86,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207061549,73.87,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207062335,73.87,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207062588,73.87,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207062628,73.87,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207062898,73.87,77643.7,26.6,-0.47129,0.00015,14.01766]
[1744207062602,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207063036,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207063186,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207063268,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207063311,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207063781,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207063819,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207064279,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207064359,73.87,77646.4854,26.6,-0.47086,0.00015,14.01708]
[1744207064425,73.86,77646.4854,26.6,-0.47086,0.00015,14.01707]
[1744207065180,73.86,77646.4854,26.6,-0.47086,0.00015,14.01707]
[1744207065396,73.86,77646.4854,26.6,-0.47086,0.00015,14.01707]
[1744207065605,73.86,77702.9052,26.6,-0.46225,0.00015,14.00176]
[1744207066418,73.86,77702.9052,26.6,-0.46225,0.00015,14.00176]
[1744207067802,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207067803,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207067830,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207067853,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207067933,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207068007,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207068541,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207068602,73.87,77704.9723,26.6,-0.46193,0.00015,14.00108]
[1744207068794,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207068833,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207069553,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207069586,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207069592,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207069596,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207069599,73.87,77705.6151,26.6,-0.46183,0.00015,14.00087]
[1744207069902,73.87,77702.9636,26.6,-0.46224,0.00015,14.00175]
[1744207070017,73.87,77702.9636,26.6,-0.46224,0.00015,14.00175]
[1744207070733,73.86,77702.9636,26.6,-0.46224,0.00015,14.00174]
[1744207071183,73.86,77702.9636,26.6,-0.46224,0.00015,14.00174]
[1744207073522,73.86,77702.9636,26.6,-0.46224,0.00015,14.00174]
[1744207074331,73.86,77702.9636,26.6,-0.46223,0.00015,14.00174]
[1744207074351,73.86,77702.9636,26.6,-0.46223,0.00015,14.00174]
[1744207074558,73.86,77702.9636,26.6,-0.46223,0.00015,14.00174]
[1744207074590,73.86,77702.9636,26.6,-0.46223,0.00015,14.00174]
[1744207074616,73.86,77680.3697,26.6,-0.46568,0.00015,14.00866]
[1744207074884,73.86,77680.3697,26.6,-0.46568,0.00015,14.00866]
[1744207075011,73.86,77680.3697,26.6,-0.46568,0.00015,14.00866]
[1744207075083,73.86,77680.3697,26.6,-0.46568,0.00015,14.00866]
[1744207075776,73.86,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207075877,73.86,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207075995,73.86,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207076181,73.86,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207076194,73.86,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207076223,73.86,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207077493,73.85,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207077510,73.85,77682.4883,26.6,-0.46536,0.00015,14.00805]
[1744207078620,73.85,77697.6855,26.6,-0.46304,0.00015,14.00344]
[1744207078788,73.85,77697.6855,26.6,-0.46304,0.00015,14.00344]
[1744207079419,73.85,77697.6855,26.6,-0.46304,0.00015,14.00344]
[1744207079751,73.85,77697.6855,26.6,-0.46304,0.00015,14.00344]
[1744207080622,73.85,77690.0966,26.6,-0.4642,0.00015,14.0058]
[1744207080944,73.85,77690.0966,26.6,-0.4642,0.00015,14.0058]
[1744207080968,73.85,77690.0966,26.6,-0.4642,0.00015,14.0058]
[1744207081944,73.85,77690.0966,26.6,-0.46419,0.00015,14.0058]
[1744207082065,73.85,77690.0966,26.6,-0.46419,0.00015,14.0058]
[1744207082133,73.85,77690.0966,26.6,-0.46419,0.00015,14.0058]
[1744207082152,73.85,77690.0966,26.6,-0.46419,0.00015,14.0058]
[1744207083625,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207083936,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084051,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084194,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084304,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084341,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084391,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084507,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084556,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084629,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084657,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084395,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084785,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084814,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207084991,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085022,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085088,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085324,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085336,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085542,73.84,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085744,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207085780,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086009,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086039,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086111,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086130,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086143,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086198,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086295,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086713,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207086406,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207087067,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207087479,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207087624,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207087806,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207087926,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207088333,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207088336,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207088448,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207088959,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207089586,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207089597,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207089618,73.85,77673.1003,26.6,-0.46679,0.00015,14.01065]
[1744207089633,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207090253,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207090443,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207090617,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207090939,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207091048,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207091221,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207091361,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207091383,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207091631,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207092164,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207092619,73.84,77591.1144,26.6,-0.47934,0.00015,14.02571]
[1744207092636,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207092739,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207092748,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207092792,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207093510,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207093562,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207093585,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207093809,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207094619,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207094870,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207094963,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095065,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095294,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095337,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095446,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095502,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095565,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095598,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095732,73.84,77570.2606,26.6,-0.48253,0.00015,14.02732]
[1744207095643,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207095935,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207095995,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096269,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096347,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096371,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096709,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096753,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096952,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207096998,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207097085,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207097769,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207097808,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207098208,73.84,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207099119,73.83,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207099197,73.83,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207099235,73.83,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207099305,73.83,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207100557,73.83,77591.9712,26.6,-0.4792,0.00015,14.02562]
[1744207100648,73.83,77643.4598,26.6,-0.47132,0.00015,14.01769]
[1744207100909,73.83,77643.4598,26.6,-0.47132,0.00015,14.01769]
[1744207101586,73.83,77643.4598,26.6,-0.47132,0.00015,14.01769]
[1744207101649,73.83,77650.7997,26.6,-0.4702,0.00015,14.01612]
[1744207102619,73.83,77650.7997,26.6,-0.4702,0.00015,14.01612]
[1744207102650,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207102767,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207102795,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103069,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103120,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103598,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103648,73.83,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103794,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103932,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207103949,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207104205,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207104264,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207104294,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207104412,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207104445,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207104486,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105143,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105211,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105263,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105472,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105492,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105638,73.84,77647.3923,26.6,-0.47072,0.00015,14.01686]
[1744207105653,73.83,77666.3298,26.6,-0.46782,0.00015,14.01241]
[1744207105736,73.83,77666.3298,26.6,-0.46782,0.00015,14.01241]
[1744207106654,73.83,77700.6375,26.6,-0.46258,0.00015,14.00247]
[1744207107082,73.83,77700.6375,26.6,-0.46258,0.00015,14.00247]
[1744207107216,73.83,77700.6375,26.6,-0.46258,0.00015,14.00247]
[1744207107308,73.83,77700.6375,26.6,-0.46258,0.00015,14.00247]
[1744207107391,73.83,77700.6375,26.6,-0.46258,0.00015,14.00247]
[1744207107436,73.83,77700.6375,26.6,-0.46258,0.00015,14.00247]
[1744207107655,73.83,77708.2062,26.6,-0.46143,0.00015,13.99995]
[1744207108303,73.83,77708.2062,26.6,-0.46143,0.00015,13.99995]
[1744207108334,73.83,77708.2062,26.6,-0.46143,0.00015,13.99995]
[1744207109237,73.83,77708.2062,26.6,-0.46143,0.00015,13.99995]
[1744207109742,73.83,77708.2062,26.6,-0.46143,0.00015,13.99995]
[1744207110245,73.83,77708.2062,26.6,-0.46143,0.00015,13.99995]
[1744207110659,73.84,77729.1211,26.6,-0.45824,0.00015,13.99239]
[1744207110881,73.84,77729.1211,26.6,-0.45824,0.00015,13.99239]
[1744207110986,73.84,77729.1211,26.6,-0.45824,0.00015,13.99239]
[1744207111572,73.84,77729.1211,26.6,-0.45824,0.00015,13.99239]
[1744207111620,73.84,77729.1211,26.6,-0.45823,0.00015,13.98588]
[1744207112354,73.84,77729.1211,26.6,-0.45823,0.00015,13.98588]
[1744207113168,73.84,77740.057,26.6,-0.45656,0.00015,13.98156]
[1744207114191,73.84,77740.057,26.6,-0.45656,0.00015,13.98156]
[1744207114208,73.84,77740.057,26.6,-0.45656,0.00015,13.98156]
[1744207115182,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207115738,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207115870,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207115897,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207115930,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207115970,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207115993,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207116240,73.83,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207116281,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207116729,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207116864,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207117015,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207117559,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207117707,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207117751,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207118203,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207118740,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207119645,73.84,77751.2397,26.6,-0.45486,0.00015,13.97688]
[1744207119668,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207120717,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207120839,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207121149,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207121249,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207121520,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207121613,73.84,77727.8493,26.6,-0.45842,0.00015,13.98636]
[1744207122231,73.84,77720.7063,26.6,-0.45951,0.00015,13.98903]
[1744207122774,73.84,77720.7063,26.6,-0.45951,0.00015,13.98903]
[1744207122786,73.84,77720.7063,26.6,-0.45951,0.00015,13.98903]
[1744207122933,73.84,77720.7063,26.6,-0.45951,0.00015,13.98903]
[1744207123194,73.84,77720.7063,26.6,-0.45951,0.00015,13.98903]
[1744207123238,73.84,77720.7063,26.6,-0.45951,0.00015,13.98902]
[1744207124245,73.84,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207125748,73.84,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207126014,73.84,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207126822,73.83,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207126888,73.83,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207126897,73.83,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207126918,73.83,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207127179,73.83,77736.1149,26.6,-0.45716,0.00015,13.98313]
[1744207127676,73.84,77723.9059,26.6,-0.45902,0.00015,13.98784]
[1744207128319,73.84,77723.9059,26.6,-0.45902,0.00015,13.98784]
[1744207128327,73.84,77723.9059,26.6,-0.45902,0.00015,13.98784]
[1744207128469,73.84,77723.9059,26.6,-0.45902,0.00015,13.98784]
[1744207128501,73.84,77723.9059,26.6,-0.45902,0.00015,13.98784]
[1744207128595,73.84,77723.9059,26.6,-0.45902,0.00015,13.98784]
[1744207128677,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207128941,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207129403,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207129593,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207129616,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207129851,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207129910,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207129949,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207130385,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207130428,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207130926,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131182,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131202,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131538,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131596,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131932,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131933,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131951,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207131971,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207132067,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207132601,73.84,77715.9144,26.6,-0.46024,0.00015,13.99076]
[1744207133310,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207133974,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134470,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134481,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134490,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134499,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134597,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134785,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207134984,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207135409,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207135779,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207135915,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207135944,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207136109,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207137099,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207137212,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207137570,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207137878,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207138125,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207138277,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207138484,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207138597,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207138842,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207139679,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207139793,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140174,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140200,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140206,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140274,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140387,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140501,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140671,73.84,77706.4696,26.6,-0.46168,0.00015,13.99404]
[1744207140689,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207140795,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207140866,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207140933,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207141194,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207141286,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207141473,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207141574,73.84,77676.5534,26.6,-0.46625,0.00015,14.00321]
[1744207142691,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207142943,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207142997,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143035,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143041,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143535,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143541,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143566,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143595,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143609,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143701,73.84,77696.9406,26.6,-0.46314,0.00015,13.99716]
[1744207143914,73.84,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207144082,73.84,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207144128,73.84,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207144414,73.84,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207144844,73.83,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207144897,73.83,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207145110,73.83,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207145539,73.83,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207145660,73.83,77696.9406,26.6,-0.46314,0.00015,13.99715]
[1744207145697,73.83,77686.8775,26.6,-0.46467,0.00015,14.00024]
[1744207145962,73.83,77686.8775,26.6,-0.46467,0.00015,14.00024]
[1744207146625,73.83,77686.8775,26.6,-0.46467,0.00015,14.00024]
[1744207146647,73.83,77686.8775,26.6,-0.46467,0.00015,14.00024]
[1744207146698,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207146997,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207147092,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207147552,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207147553,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207147589,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207147595,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207147774,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207148667,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207148670,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207148695,73.83,77681.306,26.6,-0.46552,0.00015,14.00186]
[1744207148700,73.83,77689.0918,26.6,-0.46433,0.00015,13.99958]
[1744207148794,73.83,77689.0918,26.6,-0.46433,0.00015,13.99958]
[1744207149012,73.83,77689.0918,26.6,-0.46433,0.00015,13.99958]
[1744207149014,73.83,77689.0918,26.6,-0.46433,0.00015,13.99958]
[1744207149016,73.83,77689.0918,26.6,-0.46433,0.00015,13.99958]
[1744207149179,73.83,77689.0918,26.6,-0.46433,0.00015,13.99958]
[1744207150538,73.83,77689.0918,26.6,-0.46433,0.00015,13.99957]
[1744207150545,73.83,77689.0918,26.6,-0.46433,0.00015,13.99957]
[1744207150559,73.83,77689.0918,26.6,-0.46433,0.00015,13.99957]
[1744207150575,73.83,77689.0918,26.6,-0.46433,0.00015,13.99957]
[1744207150698,73.83,77689.0918,26.6,-0.46433,0.00015,13.99957]
[1744207150702,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207150780,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207150782,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207150794,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207150898,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151036,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151194,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151816,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151857,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151870,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151939,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207151970,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207152006,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207152376,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207152474,73.82,77702.2861,26.6,-0.46232,0.00015,13.99541]
[1744207152704,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207152738,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207152790,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153268,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153641,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153647,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153692,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153721,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153851,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153856,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207153912,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207154075,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207154464,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155126,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155177,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155195,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155197,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155198,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155366,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155403,73.82,77700.0431,26.6,-0.46266,0.00015,13.99614]
[1744207155707,73.82,77712.9831,26.6,-0.46068,0.00015,13.99177]
[1744207156359,73.82,77712.9831,26.6,-0.46068,0.00015,13.99177]
[1744207156517,73.82,77712.9831,26.6,-0.46068,0.00015,13.99177]
[1744207156648,73.82,77712.9831,26.6,-0.46068,0.00015,13.99177]
[1744207157067,73.82,77712.9831,26.6,-0.46068,0.00015,13.99177]
[1744207157625,73.82,77712.9831,26.6,-0.46068,0.00015,13.99177]
[1744207157709,73.82,77687.3071,26.6,-0.4646,0.00015,14.0001]
[1744207159249,73.82,77687.3071,26.6,-0.4646,0.00015,14.0001]
[1744207159376,73.82,77687.3071,26.6,-0.4646,0.00015,14.0001]
[1744207159452,73.82,77687.3071,26.6,-0.4646,0.00015,14.0001]
[1744207159541,73.82,77687.3071,26.6,-0.4646,0.00015,14.0001]
[1744207159713,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207160183,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207160477,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207160679,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207160730,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207160507,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207161013,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207161137,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207161195,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207161247,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207161251,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207162052,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207162057,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207162205,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207162272,73.82,77670.3555,26.6,-0.46719,0.00015,14.00486]
[1744207162716,73.82,77631.6595,26.6,-0.47311,0.00015,14.01349]
[1744207165593,73.82,77631.6595,26.6,-0.47311,0.00015,14.01349]
[1744207165628,73.82,77631.6595,26.6,-0.47311,0.00015,14.01349]
[1744207165719,73.82,77632.5694,26.6,-0.47298,0.00015,14.01333]
[1744207166649,73.82,77632.5694,26.6,-0.47298,0.00015,14.01333]
[1744207166734,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167456,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167496,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167580,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167653,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167700,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167706,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167722,73.81,77635.038,26.6,-0.4726,0.00015,14.01286]
[1744207167721,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207168258,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207168389,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207168563,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207168782,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207169021,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207169598,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207169617,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170175,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170185,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170193,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170269,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170417,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170534,73.81,77641.6937,26.6,-0.47158,0.00015,14.01155]
[1744207170724,73.81,77629.2536,26.6,-0.47348,0.00015,14.01393]
[1744207170767,73.81,77629.2536,26.6,-0.47348,0.00015,14.01393]
[1744207170797,73.81,77629.2536,26.6,-0.47348,0.00015,14.01393]
[1744207171584,73.81,77629.2536,26.6,-0.47348,0.00015,14.00743]
[1744207172540,73.81,77629.2536,26.6,-0.47348,0.00015,14.00743]
[1744207172675,73.81,77629.2536,26.6,-0.47348,0.00015,14.00743]
[1744207172712,73.81,77629.2536,26.6,-0.47348,0.00015,14.00743]
[1744207172755,73.81,77629.2536,26.6,-0.47348,0.00015,14.00743]
[1744207172726,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207173183,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207173607,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207174255,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207175211,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207175227,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207175612,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207175920,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207175952,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207176017,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207176068,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207176082,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207176619,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207177117,73.81,77632.8322,26.6,-0.47293,0.00015,14.00678]
[1744207177626,73.81,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207177840,73.81,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207178523,73.81,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207178538,73.81,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207178818,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207179126,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207179251,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207179639,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207179687,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207179723,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207179818,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207180050,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207180070,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207180190,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207180220,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207180647,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207181109,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207181112,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207181123,73.8,77632.8322,26.6,-0.47293,0.00015,14.00677]
[1744207181735,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207181817,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207182078,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207182618,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207184349,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207186358,73.79,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207187617,73.79,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207188502,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207188509,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207188641,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207188947,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207189040,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207189043,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207190269,73.8,77633.3678,26.6,-0.47284,0.00015,14.00667]
[1744207192731,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193041,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193195,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193349,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193442,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193516,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193548,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207193599,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207194394,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207194395,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207194398,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207194745,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207195555,73.8,77663.6475,26.6,-0.46821,0.00015,14.00006]
[1744207196751,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207197111,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207197440,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207197469,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198198,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198259,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198380,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198398,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198417,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198575,73.8,77693.1702,26.6,-0.46369,0.00015,13.99179]
[1744207198754,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207198865,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207198969,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199068,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199140,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199177,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199497,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199564,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199673,73.8,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207199712,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207200048,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207200786,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207201035,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207201104,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207201620,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207201671,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207201885,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207202341,73.79,77686.1116,26.6,-0.46477,0.00015,13.99393]
[1744207202888,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207203557,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207204292,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207204535,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207204865,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207205396,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207205495,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207205915,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207206853,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207206908,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207206981,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207207019,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207207592,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207208058,73.79,77665.9386,26.6,-0.46785,0.00015,13.99948]
[1744207207891,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207208351,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207208400,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207208562,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207208869,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207209034,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207208897,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207209285,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207209457,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207209704,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207210082,73.81,77665.9386,26.6,-0.46786,0.00015,13.99949]
[1744207209996,73.8,77685.8697,26.6,-0.46481,0.00015,13.99401]
[1744207210897,73.8,77685.8697,26.6,-0.46481,0.00015,13.99401]
[1744207211065,73.8,77685.8697,26.6,-0.46481,0.00015,13.99401]
[1744207210997,73.8,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207211468,73.8,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207211534,73.8,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207212145,73.8,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207212942,73.8,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207213315,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207213402,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207213416,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207213531,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207213715,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207213966,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207214031,73.81,77764.4481,26.6,-0.45282,0.00015,13.96445]
[1744207214002,73.81,77759.0037,26.6,-0.45365,0.00015,13.9669]
[1744207214196,73.81,77759.0037,26.6,-0.45365,0.00015,13.9669]
[1744207214885,73.81,77759.0037,26.6,-0.45365,0.00015,13.9669]
[1744207214890,73.81,77759.0037,26.6,-0.45365,0.00015,13.9669]
[1744207214995,73.81,77759.0037,26.6,-0.45365,0.00015,13.9669]
[1744207215501,73.81,77757.6136,26.6,-0.45386,0.00015,13.96752]
[1744207215573,73.81,77757.6136,26.6,-0.45386,0.00015,13.96752]
[1744207215653,73.81,77757.6136,26.6,-0.45386,0.00015,13.96752]
[1744207215700,73.81,77757.6136,26.6,-0.45386,0.00015,13.96752]
[1744207216033,73.81,77757.6136,26.6,-0.45386,0.00015,13.96752]
[1744207216005,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207216409,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207216632,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207216659,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207216833,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207217053,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207217199,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207217200,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207217621,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207217867,73.81,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218071,73.8,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218128,73.8,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218220,73.8,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218268,73.8,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218286,73.8,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218950,73.8,77767.185,26.6,-0.4524,0.00015,13.96319]
[1744207218976,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207219355,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207219445,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207219504,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207219622,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207219983,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207220399,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207220468,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207220969,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207220985,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207221015,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207221065,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207221150,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207221228,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207222040,73.8,77767.185,26.6,-0.4524,0.00015,13.96318]
[1744207222259,73.8,77767.185,26.6,-0.4524,0.00015,13.96317]
[1744207222294,73.8,77767.185,26.6,-0.4524,0.00015,13.96317]
[1744207222425,73.8,77767.185,26.6,-0.4524,0.00015,13.96317]
[1744207222522,73.8,77767.185,26.6,-0.4524,0.00015,13.96317]
[1744207222747,73.8,77767.185,26.6,-0.4524,0.00015,13.96317]
[1744207223004,73.8,77767.185,26.6,-0.4524,0.00015,13.96317]
[1744207224015,73.79,77767.185,26.6,-0.45239,0.00015,13.96316]
[1744207224074,73.79,77767.185,26.6,-0.45239,0.00015,13.96316]
[1744207224532,73.79,77767.185,26.6,-0.45239,0.00015,13.96316]
[1744207225660,73.79,77767.185,26.6,-0.45239,0.00015,13.96316]
[1744207226019,73.79,77813.4632,26.6,-0.44536,0.00015,13.93957]
[1744207226520,73.79,77813.4632,26.6,-0.44536,0.00015,13.93957]
[1744207228257,73.79,77813.4632,26.6,-0.44536,0.00015,13.93956]
[1744207228508,73.79,77813.4632,26.6,-0.44536,0.00015,13.93956]
[1744207229995,73.79,77812.5416,26.6,-0.44549,0.00015,13.94007]
[1744207230023,73.79,77820.8616,26.6,-0.44423,0.00015,13.93539]
[1744207230116,73.79,77820.8616,26.6,-0.44423,0.00015,13.93539]
[1744207230120,73.79,77820.8616,26.6,-0.44423,0.00015,13.93539]
[1744207230859,73.79,77820.8616,26.6,-0.44423,0.00015,13.93539]
[1744207230967,73.79,77820.8616,26.6,-0.44423,0.00015,13.93539]
[1744207232794,73.79,77819.4672,26.6,-0.44442,0.00015,13.92963]
[1744207232890,73.79,77819.4672,26.6,-0.44442,0.00015,13.92963]
[1744207233015,73.79,77819.4672,26.6,-0.44442,0.00015,13.92963]
[1744207233077,73.79,77819.4672,26.6,-0.44442,0.00015,13.92963]
[1744207233026,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207233232,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207233307,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207233735,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207234117,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207234310,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207234615,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207235551,73.79,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207235668,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207236171,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207236499,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207236503,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207236688,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207236767,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207236900,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207237006,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207237127,73.78,77824.8742,26.6,-0.4436,0.00015,13.92652]
[1744207237045,73.78,77843.0542,26.6,-0.44084,0.00015,13.91563]
[1744207237543,73.78,77843.0542,26.6,-0.44084,0.00015,13.91563]
[1744207237789,73.78,77843.0542,26.6,-0.44084,0.00015,13.91563]
[1744207238004,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207238169,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207238446,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207238775,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207238826,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207238876,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207238969,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207239071,73.78,77843.0542,26.6,-0.44084,0.00015,13.91564]
[1744207239053,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207239518,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207239713,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207239872,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207239978,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207240078,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207240161,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207240349,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207240029,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207240920,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207241056,73.78,77887.8424,26.6,-0.43406,0.00015,13.88598]
[1744207241057,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207241550,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242028,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242083,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242343,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242429,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242740,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242813,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207242990,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243011,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243087,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243188,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243740,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243769,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243786,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243805,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243857,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207243964,73.79,77898.9779,26.6,-0.43238,0.00015,13.87798]
[1744207244062,73.78,77889.9062,26.6,-0.43375,0.00015,13.88451]
[1744207244359,73.78,77889.9062,26.6,-0.43375,0.00015,13.88451]
[1744207245201,73.78,77889.9062,26.6,-0.43375,0.00015,13.88451]
[1744207246065,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207246648,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207246670,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207246673,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207246740,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247245,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247430,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247528,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247546,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247585,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247870,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207247945,73.78,77912.0132,26.6,-0.43041,0.00015,13.8683]
[1744207248067,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248317,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248527,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248559,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248599,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248650,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248766,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248800,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207248865,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207249222,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207249390,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207249399,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207249410,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207249559,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207249570,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207250129,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207250550,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207251025,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207251082,73.78,77931.853,26.6,-0.42742,0.00015,13.85291]
[1744207251072,73.78,77936.4057,26.6,-0.42674,0.00015,13.84927]
[1744207251696,73.78,77936.4057,26.6,-0.42674,0.00015,13.84927]
[1744207251844,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207252117,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207252405,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207252659,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207252710,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207252803,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207252917,73.79,77936.4057,26.6,-0.42675,0.00015,13.84932]
[1744207253074,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253273,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253639,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253710,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253915,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253941,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253951,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207253997,73.84,78006.6112,26.6,-0.41625,0.00015,13.78834]
[1744207254075,73.84,78013.4256,26.6,-0.41523,0.00015,13.78188]
[1744207254594,73.84,78013.4256,26.6,-0.41523,0.00015,13.78188]
[1744207254891,73.84,78013.4256,26.6,-0.41523,0.00015,13.78188]
[1744207254998,73.84,78013.4256,26.6,-0.41523,0.00015,13.78188]
[1744207255215,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207255481,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207255526,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207255592,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207255594,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207255598,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207255719,73.85,78013.4256,26.6,-0.41525,0.00015,13.78201]
[1744207256077,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256272,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256289,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256654,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256873,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256955,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256964,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207256993,73.88,77988.4641,26.6,-0.41901,0.00015,13.80536]
[1744207257078,73.88,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207257740,73.88,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207258921,73.88,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207258966,73.88,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207259154,73.89,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207259498,73.89,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207259549,73.89,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207259587,73.89,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207259665,73.89,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207260390,73.89,77984.2742,26.6,-0.41964,0.00015,13.80918]
[1744207261082,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261525,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261567,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261634,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261645,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261842,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261864,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261899,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207261976,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207262194,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207262929,73.88,77957.6832,26.6,-0.42362,0.00015,13.8323]
[1744207263211,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207263731,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207263757,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207263760,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207263843,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207264481,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207264695,73.89,77957.6832,26.6,-0.42363,0.00015,13.83231]
[1744207265029,73.89,77957.6832,26.6,-0.42363,0.00015,13.83233]
[1744207265541,73.89,77957.6832,26.6,-0.42363,0.00015,13.83233]
[1744207265609,73.89,77957.6832,26.6,-0.42363,0.00015,13.83233]
[1744207265736,73.89,77957.6832,26.6,-0.42363,0.00015,13.83233]
[1744207266238,73.89,77957.6832,26.6,-0.42363,0.00015,13.83234]
[1744207266452,73.89,77957.6832,26.6,-0.42363,0.00015,13.83234]
[1744207266813,73.89,77957.6832,26.6,-0.42363,0.00015,13.83234]
[1744207266869,73.89,77957.6832,26.6,-0.42363,0.00015,13.83234]
[1744207267088,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207267214,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207267804,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207267835,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207267836,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207267947,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207267994,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268046,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268116,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268197,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268661,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268744,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268788,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268805,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207268881,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207269360,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207269762,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207269911,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270047,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270070,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270073,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270092,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270102,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270114,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270123,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270129,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270244,73.89,77932.9653,26.6,-0.42734,0.00015,13.85259]
[1744207270092,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207270316,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207270585,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207270599,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207270887,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207271000,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207271072,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207271100,73.89,77968.9238,26.6,-0.42195,0.00015,13.82275]
[1744207271092,73.89,77978.8995,26.6,-0.42045,0.00015,13.81402]
[1744207271640,73.89,77978.8995,26.6,-0.42045,0.00015,13.81402]
[1744207272068,73.91,77978.8995,26.6,-0.42047,0.00015,13.81412]
[1744207272477,73.91,77978.8995,26.6,-0.42047,0.00015,13.81412]
[1744207273106,73.91,77978.8995,26.6,-0.42047,0.00015,13.81412]
[1744207273094,73.91,78007.6866,26.6,-0.41616,0.00015,13.78786]
[1744207273171,73.91,78007.6866,26.6,-0.41616,0.00015,13.78786]
[1744207273196,73.91,78007.6866,26.6,-0.41616,0.00015,13.78786]
[1744207274095,73.91,78013.2822,26.6,-0.41533,0.00015,13.78257]
[1744207274514,73.91,78013.2822,26.6,-0.41533,0.00015,13.78257]
[1744207274579,73.91,78013.2822,26.6,-0.41533,0.00015,13.78257]
[1744207274655,73.91,78013.2822,26.6,-0.41533,0.00015,13.78257]
[1744207275096,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276179,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276308,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276467,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276492,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276706,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276726,73.91,78017.2936,26.6,-0.41473,0.00015,13.77875]
[1744207276814,73.93,78017.2936,26.6,-0.41475,0.00015,13.77888]
[1744207277521,73.93,78017.2936,26.6,-0.41475,0.00015,13.77888]
[1744207277709,73.93,78017.2936,26.6,-0.41475,0.00015,13.77888]
[1744207277823,73.93,78017.2936,26.6,-0.41475,0.00015,13.77888]
[1744207277903,73.93,78017.2936,26.6,-0.41475,0.00015,13.77888]
[1744207278790,73.93,78017.2936,26.6,-0.41474,0.00015,13.77885]
[1744207278879,73.93,78017.2936,26.6,-0.41475,0.00015,13.77886]
[1744207279257,73.93,78017.2936,26.6,-0.41475,0.00015,13.77886]
[1744207279412,73.93,78017.2936,26.6,-0.41475,0.00015,13.77886]
[1744207279916,73.93,78017.2936,26.6,-0.41475,0.00015,13.77889]
[1744207281300,73.96,78017.2936,26.6,-0.41477,0.00015,13.77906]
[1744207281853,73.96,78017.2936,26.6,-0.41477,0.00015,13.77906]
[1744207282105,73.96,78050.9437,26.6,-0.40977,0.00015,13.74576]
[1744207282846,73.96,78050.9437,26.6,-0.40977,0.00015,13.74576]
[1744207284107,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207284331,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207284419,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207284422,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207285478,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207285497,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207285637,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207285746,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207285857,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207286026,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207286166,73.96,78043.7367,26.6,-0.41084,0.00015,13.7531]
[1744207286110,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207286224,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207286543,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207286581,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207286609,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207286747,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207287081,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207287151,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207287641,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207287808,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207287997,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207288056,73.96,78043.2139,26.6,-0.41092,0.00015,13.75364]
[1744207288113,73.96,78055.5995,26.6,-0.40908,0.00015,13.74101]
[1744207288368,73.96,78055.5995,26.6,-0.40908,0.00015,13.74101]
[1744207288371,73.96,78055.5995,26.6,-0.40908,0.00015,13.74101]
[1744207288395,73.96,78055.5995,26.6,-0.40908,0.00015,13.74101]
[1744207288768,73.96,78055.5995,26.6,-0.40908,0.00015,13.74101]
[1744207289014,73.96,78055.5995,26.6,-0.40908,0.00015,13.74101]
[1744207289089,73.98,78055.5995,26.6,-0.40909,0.00015,13.74112]
[1744207289265,73.98,78055.5995,26.6,-0.40909,0.00015,13.74112]
[1744207289660,73.98,78055.5995,26.6,-0.40909,0.00015,13.74112]
[1744207289925,73.98,78055.5995,26.6,-0.40909,0.00015,13.74112]
[1744207289995,73.98,78055.5995,26.6,-0.40909,0.00015,13.74112]
[1744207290048,73.98,78055.5995,26.6,-0.40909,0.00015,13.74112]
[1744207290115,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207290553,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207290628,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291221,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291291,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291368,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291370,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291585,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291650,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291789,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291797,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207291891,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207292053,73.99,78096.0419,26.6,-0.40312,0.00015,13.69801]
[1744207292117,74.01,78096.3405,26.6,-0.40305,0.00015,13.69116]
[1744207292163,74.01,78096.3405,26.6,-0.40305,0.00015,13.69116]
[1744207293118,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293184,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293289,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293484,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293585,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293655,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293908,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207293961,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207294042,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207294082,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207294451,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207294491,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207294499,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207294948,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207295016,74.01,78117.3232,26.6,-0.39995,0.00015,13.66749]
[1744207295105,74.01,78117.3232,26.6,-0.39996,0.00015,13.66752]
[1744207296121,74.05,78146.6955,26.6,-0.39567,0.00015,13.63336]
[1744207297366,74.08,78146.6955,26.6,-0.39571,0.00015,13.63372]
[1744207297467,74.08,78146.6955,26.6,-0.39571,0.00015,13.63372]
[1744207297763,74.08,78146.6955,26.6,-0.39571,0.00015,13.63372]
[1744207297809,74.08,78146.6955,26.6,-0.39571,0.00015,13.63372]
[1744207297933,74.1,78146.6955,26.6,-0.39574,0.00015,13.634]
[1744207298770,74.1,78146.6955,26.6,-0.39574,0.00015,13.634]
[1744207298827,74.1,78146.6955,26.6,-0.39574,0.00015,13.634]
[1744207299068,74.1,78146.6955,26.6,-0.39574,0.00015,13.634]
[1744207299104,74.1,78146.6955,26.6,-0.39574,0.00015,13.634]
[1744207299124,74.12,78146.6099,26.6,-0.39577,0.00015,13.63429]
[1744207299428,74.12,78146.6099,26.6,-0.39577,0.00015,13.63429]
[1744207299786,74.12,78146.6099,26.6,-0.39577,0.00015,13.63429]
[1744207300083,74.12,78146.6099,26.6,-0.39577,0.00015,13.63429]
[1744207300125,74.11,78155.6556,26.6,-0.39444,0.00015,13.62328]
[1744207301759,74.15,78155.6556,26.6,-0.39448,0.00015,13.62371]
[1744207301804,74.18,78155.6556,26.6,-0.39451,0.00015,13.62402]
[1744207302697,74.22,78146.433,26.6,-0.39592,0.00015,13.63562]
[1744207303337,74.22,78146.433,26.6,-0.39592,0.00015,13.63562]
[1744207303402,74.22,78146.433,26.6,-0.39592,0.00015,13.63562]
[1744207303664,74.22,78146.433,26.6,-0.39592,0.00015,13.63562]
[1744207303986,74.22,78146.433,26.6,-0.39592,0.00015,13.63562]
[1744207304145,74.22,78146.433,26.6,-0.39592,0.00015,13.63562]
[1744207304181,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304188,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304437,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304448,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304497,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304519,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304560,74.26,78146.433,26.6,-0.39597,0.00015,13.63609]
[1744207304841,74.31,78146.433,26.6,-0.39602,0.00015,13.63657]
[1744207305913,74.31,78146.433,26.6,-0.39602,0.00015,13.63657]
[1744207306067,74.31,78146.433,26.6,-0.39602,0.00015,13.63657]
[1744207306195,74.31,78146.433,26.6,-0.39602,0.00015,13.63657]
[1744207306673,74.31,78146.433,26.6,-0.39602,0.00015,13.63657]
[1744207306701,74.31,78146.433,26.6,-0.39602,0.00015,13.63657]
[1744207307519,74.33,78146.433,26.6,-0.39604,0.00015,13.63679]
[1744207307552,74.33,78146.433,26.6,-0.39604,0.00015,13.63679]
[1744207308133,74.33,78169.9083,26.6,-0.39261,0.00015,13.60829]
[1744207308272,74.33,78169.9083,26.6,-0.39261,0.00015,13.60829]
[1744207308644,74.33,78169.9083,26.6,-0.39261,0.00015,13.60829]
[1744207309752,74.33,78169.9083,26.6,-0.39261,0.00015,13.60829]
[1744207309870,74.33,78169.9083,26.6,-0.39261,0.00015,13.60829]
[1744207309905,74.34,78169.9083,26.6,-0.39263,0.00015,13.60849]
[1744207311788,74.34,78169.9083,26.6,-0.39263,0.00015,13.6085]
[1744207312582,74.35,78169.9083,26.6,-0.39264,0.00015,13.60859]
[1744207312585,74.35,78169.9083,26.6,-0.39264,0.00015,13.60859]
[1744207312801,74.35,78169.9083,26.6,-0.39264,0.00015,13.60859]
[1744207312919,74.35,78169.9083,26.6,-0.39264,0.00015,13.60859]
[1744207313364,74.36,78169.9083,26.6,-0.39265,0.00015,13.60866]
[1744207313477,74.36,78169.9083,26.6,-0.39265,0.00015,13.60866]
[1744207314140,74.36,78181.9388,26.6,-0.39089,0.00015,13.59368]
[1744207314319,74.36,78181.9388,26.6,-0.39089,0.00015,13.59368]
[1744207315852,74.36,78193.4872,26.6,-0.38921,0.00015,13.57907]
[1744207316257,74.36,78193.4872,26.6,-0.38921,0.00015,13.57907]
[1744207316832,74.36,78193.4872,26.6,-0.38921,0.00015,13.57907]
[1744207317383,74.36,78193.4872,26.6,-0.38921,0.00015,13.57908]
[1744207317404,74.36,78193.4872,26.6,-0.38921,0.00015,13.57908]
[1744207317416,74.36,78193.4872,26.6,-0.38921,0.00015,13.57908]
[1744207317983,74.36,78193.4872,26.6,-0.38921,0.00015,13.57908]
[1744207318830,74.36,78193.4872,26.6,-0.38922,0.00015,13.57914]
[1744207318880,74.36,78193.4872,26.6,-0.38922,0.00015,13.57914]
[1744207318938,74.36,78193.4872,26.6,-0.38922,0.00015,13.57914]
[1744207319067,74.36,78193.4872,26.6,-0.38922,0.00015,13.57914]
[1744207319840,74.36,78193.4872,26.6,-0.38922,0.00015,13.57914]
[1744207320132,74.36,78193.4872,26.6,-0.38922,0.00015,13.57914]
[1744207321254,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207321459,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207321671,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207321721,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207321819,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207321862,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207321988,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207322024,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207322193,74.36,78193.4872,26.6,-0.38922,0.00015,13.57916]
[1744207322148,74.36,78182.3207,26.6,-0.39085,0.00015,13.59331]
[1744207322525,74.36,78182.3207,26.6,-0.39085,0.00015,13.59331]
[1744207322858,74.36,78182.3207,26.6,-0.39085,0.00015,13.59331]
[1744207322913,74.36,78182.3207,26.6,-0.39085,0.00015,13.59331]
[1744207323148,74.37,78187.6078,26.6,-0.39008,0.00015,13.58665]
[1744207323538,74.37,78187.6078,26.6,-0.39008,0.00015,13.58665]
[1744207324341,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207324398,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207324427,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207324466,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207324799,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207324818,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207324862,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207325195,74.41,78187.6078,26.6,-0.39013,0.00015,13.58719]
[1744207325152,74.41,78133.3651,26.6,-0.39806,0.00015,13.65313]
[1744207325628,74.41,78133.3651,26.6,-0.39806,0.00015,13.65313]
[1744207325667,74.41,78133.3651,26.6,-0.39806,0.00015,13.65313]
[1744207325710,74.41,78133.3651,26.6,-0.39806,0.00015,13.65313]
[1744207325796,74.41,78133.3651,26.6,-0.39806,0.00015,13.65313]
[1744207326020,74.41,78133.3651,26.6,-0.39806,0.00015,13.65313]
[1744207327636,74.42,78133.3651,26.6,-0.39807,0.00015,13.6532]
[1744207328155,74.42,78117.2129,26.6,-0.40044,0.00015,13.67179]
[1744207328162,74.42,78117.2129,26.6,-0.40044,0.00015,13.67179]
[1744207328985,74.42,78117.2129,26.6,-0.40044,0.00015,13.67179]
[1744207329156,74.42,78121.9857,26.6,-0.39974,0.00015,13.66638]
[1744207329182,74.42,78121.9857,26.6,-0.39974,0.00015,13.66638]
[1744207329203,74.42,78121.9857,26.6,-0.39974,0.00015,13.66638]
[1744207329239,74.42,78121.9857,26.6,-0.39974,0.00015,13.66638]
[1744207329248,74.42,78121.9857,26.6,-0.39974,0.00015,13.66638]
[1744207329772,74.42,78121.9857,26.6,-0.39974,0.00015,13.66638]
[1744207330301,74.43,78121.9857,26.6,-0.39974,0.00015,13.66641]
[1744207330615,74.43,78121.9857,26.6,-0.39974,0.00015,13.66641]
[1744207330638,74.43,78121.9857,26.6,-0.39974,0.00015,13.66641]
[1744207330873,74.43,78121.9857,26.6,-0.39974,0.00015,13.66641]
[1744207330895,74.43,78121.9857,26.6,-0.39974,0.00015,13.66641]
[1744207331160,74.43,78129.59,26.6,-0.39863,0.00015,13.6577]
[1744207332118,74.43,78129.59,26.6,-0.39863,0.00015,13.6577]
[1744207332470,74.43,78129.59,26.6,-0.39864,0.00015,13.65772]
[1744207332525,74.43,78129.59,26.6,-0.39864,0.00015,13.65772]
[1744207332769,74.43,78129.59,26.6,-0.39864,0.00015,13.65772]
[1744207334163,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334304,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334524,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334565,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334617,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334665,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334717,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334794,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334865,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207335031,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207334987,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207335519,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207335736,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207336273,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207336993,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207337253,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207337799,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207337838,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207337842,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207338060,74.44,78121.7304,26.6,-0.39979,0.00015,13.66681]
[1744207338181,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207338507,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207338578,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207338588,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207338605,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207338840,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207338920,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207339099,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207339164,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207339562,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207339934,74.44,78186.6075,26.6,-0.39032,0.00015,13.58883]
[1744207340183,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207340644,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207340777,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207340871,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207340985,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207341096,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207341476,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207341635,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207341714,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207342062,74.44,78182.5177,26.6,-0.39091,0.00015,13.594]
[1744207342189,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207342397,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207342462,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207342658,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207342891,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207343001,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207343052,74.44,78152.8928,26.6,-0.39524,0.00015,13.63038]
[1744207343123,74.44,78152.8928,26.6,-0.39524,0.00015,13.63039]
[1744207343755,74.44,78152.8928,26.6,-0.39524,0.00015,13.63039]
[1744207343804,74.44,78152.8928,26.6,-0.39524,0.00015,13.63039]
[1744207344774,74.45,78152.8928,26.6,-0.39524,0.00015,13.63041]
[1744207345288,74.45,78152.8928,26.6,-0.39524,0.00015,13.63043]
[1744207345934,74.45,78152.8928,26.6,-0.39524,0.00015,13.63043]
[1744207346192,74.45,78117.4696,26.6,-0.40043,0.00015,13.6718]
[1744207347477,74.45,78119.8794,26.6,-0.40008,0.00015,13.66908]
[1744207347609,74.45,78119.8794,26.6,-0.40008,0.00015,13.66908]
[1744207347615,74.45,78119.8794,26.6,-0.40008,0.00015,13.66908]
[1744207347693,74.45,78119.8794,26.6,-0.40008,0.00015,13.66908]
[1744207348208,74.45,78119.8794,26.6,-0.40008,0.00015,13.66908]
[1744207348084,74.46,78119.8794,26.6,-0.40009,0.00015,13.66911]
[1744207348258,74.46,78119.8794,26.6,-0.40009,0.00015,13.66911]
[1744207348310,74.46,78119.8794,26.6,-0.40009,0.00015,13.66911]
[1744207348423,74.46,78119.8794,26.6,-0.40009,0.00015,13.66911]
[1744207350122,74.46,78119.8794,26.6,-0.40009,0.00015,13.66914]
[1744207351073,74.46,78119.8794,26.6,-0.40009,0.00015,13.66916]
[1744207351214,74.46,78119.8794,26.6,-0.40009,0.00015,13.66916]
[1744207351198,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207351298,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207351453,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207351605,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207351687,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207351977,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207351984,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207352198,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207352441,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207353110,74.46,78138.1605,26.6,-0.39737,0.00015,13.64135]
[1744207353120,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207353385,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207353387,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207353460,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207353531,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207353544,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207353952,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207354089,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207354127,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207355007,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207355028,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207355161,74.46,78138.1605,26.6,-0.39737,0.00015,13.64133]
[1744207355205,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207355498,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207355670,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207355985,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207356085,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207356335,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207356578,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207356615,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207356809,74.46,78143.1797,26.6,-0.39664,0.00015,13.63548]
[1744207357151,74.47,78143.1797,26.6,-0.39665,0.00015,13.63553]
[1744207357237,74.47,78143.1797,26.6,-0.39665,0.00015,13.63553]
[1744207357334,74.47,78143.1797,26.6,-0.39665,0.00015,13.63553]
[1744207358158,74.47,78143.1797,26.6,-0.39665,0.00015,13.63554]
[1744207359200,74.47,78143.1797,26.6,-0.39665,0.00015,13.63554]
[1744207359213,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207359395,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207359596,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207359886,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207359961,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207360031,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207360172,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207360425,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207360540,74.47,78122.2359,26.6,-0.39972,0.00015,13.6599]
[1744207361214,74.47,78141.8995,26.6,-0.39684,0.00015,13.63705]
[1744207361298,74.47,78141.8995,26.6,-0.39684,0.00015,13.63705]
[1744207361725,74.47,78141.8995,26.6,-0.39684,0.00015,13.63705]
[1744207362276,74.47,78141.8995,26.6,-0.39684,0.00015,13.63705]
[1744207362356,74.47,78141.8995,26.6,-0.39684,0.00015,13.63705]
[1744207363193,74.47,78141.8995,26.6,-0.39684,0.00015,13.63706]
[1744207364225,74.47,78141.8995,26.6,-0.39684,0.00015,13.63706]
[1744207364296,74.47,78141.8995,26.6,-0.39684,0.00015,13.63708]
[1744207364466,74.47,78141.8995,26.6,-0.39684,0.00015,13.63708]
[1744207364624,74.47,78141.8995,26.6,-0.39684,0.00015,13.63708]
[1744207365161,74.47,78141.8995,26.6,-0.39684,0.00015,13.63708]
[1744207365205,74.47,78141.8995,26.6,-0.39684,0.00015,13.63708]
[1744207365252,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207365469,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207365515,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207365555,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207365556,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207365604,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207366137,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207366314,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207366665,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207367133,74.47,78123.8673,26.6,-0.39948,0.00015,13.65803]
[1744207367225,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207367770,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207368139,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207368174,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207368227,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207368273,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207368308,74.47,78123.8673,26.6,-0.39948,0.00015,13.658]
[1744207368349,74.47,78123.8673,26.6,-0.39948,0.00015,13.65799]
[1744207368892,74.47,78123.8673,26.6,-0.39948,0.00015,13.65799]
[1744207369261,74.47,78164.0933,26.6,-0.39359,0.00015,13.61042]
[1744207369703,74.47,78164.0933,26.6,-0.39359,0.00015,13.61042]
[1744207369900,74.47,78164.0933,26.6,-0.39359,0.00015,13.61042]
[1744207369921,74.47,78164.0933,26.6,-0.39359,0.00015,13.61042]
[1744207370252,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207370748,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207370860,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207370995,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371011,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371039,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371080,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371164,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371586,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371712,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207371759,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207372181,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207372325,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207372328,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207372268,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207373001,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207373265,74.47,78164.0933,26.6,-0.3936,0.00015,13.61045]
[1744207373088,74.48,78164.0933,26.6,-0.3936,0.00015,13.6105]
[1744207373917,74.48,78164.0933,26.6,-0.3936,0.00015,13.6105]
[1744207374134,74.48,78164.0933,26.6,-0.3936,0.00015,13.6105]
[1744207374306,74.48,78164.0933,26.6,-0.3936,0.00015,13.61052]
[1744207375111,74.48,78164.0933,26.6,-0.3936,0.00015,13.61052]
[1744207375274,74.48,78113.3512,26.6,-0.40103,0.00015,13.67007]
[1744207376199,74.48,78113.3512,26.6,-0.40103,0.00015,13.67007]
[1744207376507,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207376762,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207376780,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207376818,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207376852,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207376892,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377155,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377289,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377338,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377552,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377657,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377838,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377888,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377911,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207377996,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207378048,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207378060,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207378179,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207378324,74.48,78113.3512,26.6,-0.40104,0.00015,13.67009]
[1744207378654,74.48,78114.2399,26.6,-0.40091,0.00015,13.66909]
[1744207378678,74.48,78114.2399,26.6,-0.40091,0.00015,13.66909]
[1744207379517,74.48,78114.2399,26.6,-0.40091,0.00015,13.6691]
[1744207379813,74.48,78114.2399,26.6,-0.40091,0.00015,13.6691]
[1744207379958,74.48,78114.2399,26.6,-0.40091,0.00015,13.6691]
[1744207380009,74.48,78114.2399,26.6,-0.40091,0.00015,13.6691]
[1744207381000,74.48,78114.2399,26.6,-0.40091,0.00015,13.6691]
[1744207381196,74.48,78114.2399,26.6,-0.40091,0.00015,13.6691]
[1744207381282,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381487,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381532,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381659,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381669,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381694,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381812,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207381836,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382067,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382075,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382127,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382181,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382511,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382519,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207382616,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207383231,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207383689,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207384014,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207384174,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207384253,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207384294,74.48,78086.2935,26.6,-0.40501,0.00015,13.69989]
[1744207384449,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207384581,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207384744,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207384759,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207384856,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207385080,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207385085,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207385547,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207385905,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207386041,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207386089,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207386191,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207386200,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207386241,74.49,78086.2935,26.6,-0.40502,0.00015,13.69991]
[1744207386288,74.49,78093.4375,26.6,-0.40397,0.00015,13.69218]
[1744207386435,74.49,78093.4375,26.6,-0.40397,0.00015,13.69218]
[1744207386694,74.49,78093.4375,26.6,-0.40397,0.00015,13.69218]
[1744207386711,74.49,78093.4375,26.6,-0.40397,0.00015,13.69218]
[1744207386798,74.49,78093.4375,26.6,-0.40397,0.00015,13.69218]
[1744207387289,74.49,78073.6751,26.6,-0.40688,0.00015,13.71334]
[1744207388293,74.49,78073.6751,26.6,-0.40688,0.00015,13.71334]
[1744207388290,74.49,78068.3523,26.6,-0.40766,0.00015,13.71892]
[1744207388596,74.49,78068.3523,26.6,-0.40766,0.00015,13.71892]
[1744207388742,74.49,78068.3523,26.6,-0.40766,0.00015,13.71892]
[1744207388794,74.49,78068.3523,26.6,-0.40766,0.00015,13.71892]
[1744207389272,74.49,78068.3523,26.6,-0.40766,0.00015,13.71892]
[1744207389317,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207389401,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207389600,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207390008,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207390039,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207390102,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207390194,74.49,78070.9194,26.6,-0.40729,0.00015,13.71624]
[1744207390587,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207390594,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207390613,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207390767,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207390868,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207390964,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207391015,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207391062,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207391150,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207391228,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207391946,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207392008,74.49,78070.7253,26.6,-0.40731,0.00015,13.71644]
[1744207392550,74.49,78070.7253,26.6,-0.40731,0.00015,13.71643]
[1744207392676,74.49,78070.7253,26.6,-0.40731,0.00015,13.71643]
[1744207392706,74.49,78070.7253,26.6,-0.40731,0.00015,13.71643]
[1744207392796,74.49,78070.7253,26.6,-0.40731,0.00015,13.71643]
[1744207393067,74.49,78070.7253,26.6,-0.40731,0.00015,13.71643]
[1744207393234,74.49,78070.7253,26.6,-0.40731,0.00015,13.71643]
[1744207393295,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207393365,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207393697,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207393741,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207393767,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394048,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394129,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394141,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394288,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394298,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394417,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394445,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394514,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394521,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394596,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394667,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207394913,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207395002,74.49,78078.2145,26.6,-0.40621,0.00015,13.70855]
[1744207395227,74.49,78078.2145,26.6,-0.40621,0.00015,13.70856]
[1744207395789,74.49,78078.2145,26.6,-0.40621,0.00015,13.70856]
[1744207395966,74.49,78078.2145,26.6,-0.40621,0.00015,13.70856]
[1744207396033,74.49,78078.2145,26.6,-0.40621,0.00015,13.70856]
[1744207396816,74.49,78078.2145,26.6,-0.40621,0.00015,13.70856]
[1744207396922,74.49,78078.2145,26.6,-0.40621,0.00015,13.70858]
[1744207397647,74.49,78078.2145,26.6,-0.40621,0.00015,13.70858]
[1744207398134,74.49,78078.2145,26.6,-0.40621,0.00015,13.70858]
[1744207398170,74.49,78078.2145,26.6,-0.40621,0.00015,13.70858]
[1744207398336,74.49,78078.2145,26.6,-0.40621,0.00015,13.70858]
[1744207398369,74.49,78078.2145,26.6,-0.40621,0.00015,13.70858]
[1744207398304,74.49,78162.2229,26.6,-0.39389,0.00015,13.61295]
[1744207398463,74.49,78162.2229,26.6,-0.39389,0.00015,13.61295]
[1744207398793,74.49,78162.2229,26.6,-0.39389,0.00015,13.61295]
[1744207399202,74.49,78162.2229,26.6,-0.39389,0.00015,13.61295]
[1744207399264,74.49,78162.2229,26.6,-0.39389,0.00015,13.61297]
[1744207399438,74.49,78162.2229,26.6,-0.39389,0.00015,13.61297]
[1744207399479,74.49,78162.2229,26.6,-0.39389,0.00015,13.61297]
[1744207399955,74.49,78162.2229,26.6,-0.39389,0.00015,13.61297]
[1744207399964,74.49,78162.2229,26.6,-0.39389,0.00015,13.61297]
[1744207400206,74.49,78162.2229,26.6,-0.39389,0.00015,13.61297]
[1744207400894,74.49,78162.2229,26.6,-0.3939,0.00015,13.61298]
[1744207401375,74.49,78162.2229,26.6,-0.3939,0.00015,13.61298]
[1744207401149,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207401656,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207401807,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207401874,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207401997,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207402065,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207402153,74.5,78162.2229,26.6,-0.3939,0.00015,13.61301]
[1744207402395,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207402796,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207402851,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207402879,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207402927,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207403096,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207403103,74.5,78162.2229,26.6,-0.3939,0.00015,13.61304]
[1744207403236,74.52,78162.2229,26.6,-0.39392,0.00015,13.61324]
[1744207403395,74.52,78162.2229,26.6,-0.39392,0.00015,13.61324]
[1744207404211,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207404384,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207404572,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207404695,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207404755,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207404995,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207405174,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207405276,74.52,78162.2229,26.6,-0.39392,0.00015,13.61325]
[1744207405312,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207405791,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207405956,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207405980,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207406055,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207406105,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207406376,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207407044,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207407291,74.52,78179.7051,26.6,-0.39138,0.00015,13.59172]
[1744207407518,74.52,78179.7051,26.6,-0.39138,0.00015,13.59178]
[1744207407666,74.52,78179.7051,26.6,-0.39138,0.00015,13.59178]
[1744207407809,74.52,78179.7051,26.6,-0.39138,0.00015,13.59178]
[1744207407925,74.52,78179.7051,26.6,-0.39138,0.00015,13.59178]
[1744207408061,74.52,78179.7051,26.6,-0.39138,0.00015,13.59178]
[1744207408116,74.52,78179.7051,26.6,-0.39138,0.00015,13.59178]
[1744207408313,74.53,78179.7051,26.6,-0.39138,0.00015,13.59181]
[1744207409323,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207409975,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207410011,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207410016,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207410182,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207410219,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207410281,74.53,78153.1953,26.6,-0.39526,0.00015,13.62427]
[1744207410292,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207410525,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207410538,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207410559,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207411008,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207411090,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207411421,74.53,78153.1953,26.6,-0.39526,0.00015,13.62431]
[1744207411325,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207412184,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207412334,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207412336,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207412495,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207412501,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207412563,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207413111,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207413137,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207413220,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207413372,74.53,78139.4009,26.6,-0.39724,0.00015,13.63396]
[1744207413225,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207413742,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207413795,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207413886,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207413887,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207413908,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207414072,74.53,78139.4009,26.6,-0.39724,0.00015,13.63398]
[1744207414205,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207414603,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207414622,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207414860,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207415180,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207415211,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207415249,74.54,78139.4009,26.6,-0.39724,0.00015,13.634]
[1744207415320,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207415802,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207416550,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207416753,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207416810,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207416855,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207416884,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207416995,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207417191,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207417219,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207417252,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207417340,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207417463,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207418021,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207418609,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207418739,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207418809,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207418935,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207418976,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207419281,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207419289,74.54,78139.4009,26.6,-0.39724,0.00015,13.63403]
[1744207419336,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207419486,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207419689,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207419777,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207419849,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207420195,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207420247,74.54,78088.6747,26.6,-0.40469,0.00015,13.69116]
[1744207420752,74.54,78088.6747,26.6,-0.40469,0.00015,13.69116]
[1744207420924,74.54,78088.6747,26.6,-0.40469,0.00015,13.69116]
[1744207421531,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207421593,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207422204,74.54,78088.6747,26.6,-0.40469,0.00015,13.69115]
[1744207422339,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422516,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422530,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422596,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422625,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422736,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422843,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422947,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207422986,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207423130,74.54,78058.5182,26.6,-0.40913,0.00015,13.72285]
[1744207424341,74.54,78053.3296,26.6,-0.4099,0.00015,13.72814]
[1744207425883,74.55,78053.3296,26.6,-0.4099,0.00015,13.72816]
[1744207426442,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207426535,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207426585,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207426765,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207426796,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207426984,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207427120,74.55,78053.3296,26.6,-0.40991,0.00015,13.72818]
[1744207427407,74.55,78053.3296,26.6,-0.40991,0.00015,13.72819]
[1744207428048,74.55,78053.3296,26.6,-0.40991,0.00015,13.72819]
[1744207428089,74.55,78053.3296,26.6,-0.40991,0.00015,13.72819]
[1744207428134,74.55,78053.3296,26.6,-0.40991,0.00015,13.72819]
[1744207428139,74.55,78053.3296,26.6,-0.40991,0.00015,13.72819]
[1744207428195,74.55,78053.3296,26.6,-0.40991,0.00015,13.72819]
[1744207428735,74.55,78053.3296,26.6,-0.40991,0.00015,13.7282]
[1744207429141,74.55,78053.3296,26.6,-0.40991,0.00015,13.7282]
[1744207429188,74.55,78053.3296,26.6,-0.40991,0.00015,13.7282]
[1744207429277,74.55,78053.3296,26.6,-0.40991,0.00015,13.7282]
[1744207429443,74.55,78053.3296,26.6,-0.40991,0.00015,13.7282]
[1744207429637,74.55,78053.3296,26.6,-0.40991,0.00015,13.72821]
[1744207429766,74.55,78053.3296,26.6,-0.40991,0.00015,13.72821]
[1744207429835,74.55,78053.3296,26.6,-0.40991,0.00015,13.72821]
[1744207429949,74.55,78053.3296,26.6,-0.40991,0.00015,13.72821]
[1744207430050,74.55,78053.3296,26.6,-0.40991,0.00015,13.72821]
[1744207430182,74.55,78053.3296,26.6,-0.40991,0.00015,13.72821]
[1744207430349,74.55,78001.4713,26.6,-0.41759,0.00015,13.77812]
[1744207430607,74.55,78001.4713,26.6,-0.41759,0.00015,13.77812]
[1744207430807,74.55,78001.4713,26.6,-0.41759,0.00015,13.77812]
[1744207430813,74.55,78001.4713,26.6,-0.41759,0.00015,13.77812]
[1744207431268,74.55,78001.4713,26.6,-0.41759,0.00015,13.77812]
[1744207430826,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207431394,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207431484,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207431553,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207431560,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207431884,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207431994,74.55,78001.4713,26.6,-0.41758,0.00015,13.77812]
[1744207432351,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207432407,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207432495,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207432750,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207432786,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207433028,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207433050,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207433263,74.55,77927.7701,26.6,-0.42856,0.00015,13.84016]
[1744207433393,74.55,77927.7701,26.6,-0.42855,0.00015,13.84015]
[1744207433673,74.55,77927.7701,26.6,-0.42855,0.00015,13.84015]
[1744207433716,74.55,77927.7701,26.6,-0.42855,0.00015,13.84015]
[1744207433794,74.55,77927.7701,26.6,-0.42855,0.00015,13.84015]
[1744207434953,74.55,77927.7701,26.6,-0.42855,0.00015,13.84015]
[1744207435873,74.54,77927.7701,26.6,-0.42855,0.00015,13.84013]
[1744207436482,74.54,77927.7701,26.6,-0.42855,0.00015,13.84011]
[1744207436794,74.54,77927.7701,26.6,-0.42855,0.00015,13.84011]
[1744207436840,74.54,77927.7701,26.6,-0.42855,0.00015,13.84011]
[1744207437359,74.54,77939.7125,26.6,-0.42676,0.00015,13.83076]
[1744207437422,74.54,77939.7125,26.6,-0.42676,0.00015,13.83076]
[1744207437988,74.54,77939.7125,26.6,-0.42676,0.00015,13.83076]
[1744207438220,74.54,77939.7125,26.6,-0.42676,0.00015,13.83076]
[1744207438267,74.54,77939.7125,26.6,-0.42676,0.00015,13.83076]
[1744207438367,74.54,77939.7125,26.6,-0.42676,0.00015,13.83076]
[1744207439360,74.53,77949.8301,26.6,-0.42525,0.00015,13.82259]
[1744207439423,74.53,77949.8301,26.6,-0.42525,0.00015,13.82259]
[1744207439821,74.53,77949.8301,26.6,-0.42525,0.00015,13.82259]
[1744207440039,74.53,77949.8301,26.6,-0.42525,0.00015,13.82259]
[1744207440999,74.53,77949.8301,26.6,-0.42525,0.00015,13.82258]
[1744207441007,74.53,77949.8301,26.6,-0.42525,0.00015,13.82258]
[1744207441118,74.53,77949.8301,26.6,-0.42525,0.00015,13.82258]
[1744207441362,74.53,77938.2854,26.6,-0.42697,0.00015,13.83184]
[1744207441422,74.53,77938.2854,26.6,-0.42697,0.00015,13.83184]
[1744207441449,74.53,77938.2854,26.6,-0.42697,0.00015,13.83184]
[1744207441738,74.53,77938.2854,26.6,-0.42697,0.00015,13.83184]
[1744207441809,74.53,77938.2854,26.6,-0.42697,0.00015,13.83184]
[1744207441954,74.53,77938.2854,26.6,-0.42697,0.00015,13.83184]
[1744207442056,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442473,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442477,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442489,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442515,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442832,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442836,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442933,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207442948,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207443130,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207443192,74.53,77938.2854,26.6,-0.42697,0.00015,13.83183]
[1744207443293,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443386,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443419,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443428,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443458,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443527,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443562,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443573,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443578,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207443595,74.52,77938.2854,26.6,-0.42697,0.00015,13.83182]
[1744207444365,74.52,77924.321,26.6,-0.42905,0.00015,13.84268]
[1744207444663,74.52,77924.321,26.6,-0.42905,0.00015,13.84268]
[1744207444822,74.52,77924.321,26.6,-0.42905,0.00015,13.84268]
[1744207445581,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207445601,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207445636,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207445637,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207445980,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446003,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446055,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446178,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446323,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446364,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446187,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446582,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446794,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207446819,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207447092,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207447102,74.52,77921.7868,26.6,-0.42943,0.00015,13.84461]
[1744207448078,74.52,77921.7868,26.6,-0.42943,0.00015,13.84459]
[1744207448181,74.52,77921.7868,26.6,-0.42943,0.00015,13.84459]
[1744207448184,74.52,77921.7868,26.6,-0.42943,0.00015,13.84459]
[1744207448355,74.52,77921.7868,26.6,-0.42943,0.00015,13.84459]
[1744207448370,74.52,77921.7868,26.6,-0.42943,0.00015,13.84459]
[1744207448260,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207448451,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207448587,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207448794,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207448881,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207449205,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207449267,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207449273,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207449436,74.52,77921.7868,26.6,-0.42942,0.00015,13.84458]
[1744207449370,74.52,77893.4953,26.6,-0.43366,0.00015,13.86528]
[1744207449787,74.52,77893.4953,26.6,-0.43366,0.00015,13.86528]
[1744207450438,74.52,77893.4953,26.6,-0.43366,0.00015,13.86528]
[1744207450775,74.52,77893.4953,26.6,-0.43366,0.00015,13.86528]
[1744207450953,74.52,77893.4953,26.6,-0.43366,0.00015,13.86528]
[1744207451067,74.52,77893.4953,26.6,-0.43366,0.00015,13.86528]
[1744207451169,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207451619,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207451642,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207451778,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207452048,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207452056,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207452168,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207452219,74.51,77893.4953,26.6,-0.43365,0.00015,13.86526]
[1744207452278,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207452434,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207452809,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207452835,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207452845,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453032,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453254,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453258,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453363,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453401,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453349,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453497,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453682,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453692,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453757,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453778,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207453849,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454003,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454147,74.52,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454480,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454609,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454634,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454645,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454867,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454942,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207454997,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207455294,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207455355,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207455351,74.51,77893.4953,26.6,-0.43366,0.00015,13.86527]
[1744207458385,74.5,77934.019,26.6,-0.42758,0.00015,13.83506]
[1744207458894,74.5,77934.019,26.6,-0.42758,0.00015,13.83506]
[1744207459324,74.5,77934.019,26.6,-0.42758,0.00015,13.83506]
[1744207459340,74.5,77934.019,26.6,-0.42758,0.00015,13.83506]
[1744207459362,74.5,77934.019,26.6,-0.42758,0.00015,13.83506]
[1744207459373,74.5,77934.019,26.6,-0.42758,0.00015,13.83506]
[1744207459785,74.5,77934.1257,26.6,-0.42757,0.00015,13.83498]
[1744207459795,74.5,77934.1257,26.6,-0.42757,0.00015,13.83498]
[1744207460169,74.5,77934.1257,26.6,-0.42757,0.00015,13.83498]
[1744207460282,74.5,77934.1257,26.6,-0.42757,0.00015,13.83498]
[1744207460528,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207460595,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207460760,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207460795,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207460813,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207460957,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207461443,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207461486,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207461993,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207462077,74.5,77934.1257,26.6,-0.42757,0.00015,13.83496]
[1744207462232,74.5,77934.1257,26.6,-0.42756,0.00015,13.83495]
[1744207462432,74.5,77934.1257,26.6,-0.42756,0.00015,13.83495]
[1744207462447,74.5,77934.1257,26.6,-0.42756,0.00015,13.83495]
[1744207462475,74.5,77934.1257,26.6,-0.42756,0.00015,13.83495]
[1744207463079,74.5,77934.1257,26.6,-0.42756,0.00015,13.83495]
[1744207463344,74.5,77934.1257,26.6,-0.42756,0.00015,13.83495]
[1744207463390,74.49,77921.4882,26.6,-0.42945,0.00015,13.8447]
[1744207463734,74.49,77921.4882,26.6,-0.42945,0.00015,13.8447]
[1744207463785,74.49,77921.4882,26.6,-0.42945,0.00015,13.8447]
[1744207464289,74.49,77921.4882,26.6,-0.42945,0.00015,13.8447]
[1744207464367,74.49,77921.4882,26.6,-0.42945,0.00015,13.8447]
[1744207465395,74.49,77882.653,26.6,-0.43527,0.00015,13.87271]
[1744207465584,74.49,77882.653,26.6,-0.43527,0.00015,13.87271]
[1744207465809,74.49,77882.653,26.6,-0.43527,0.00015,13.87271]
[1744207466469,74.49,77880.8747,26.6,-0.43553,0.00015,13.87391]
[1744207466625,74.49,77880.8747,26.6,-0.43553,0.00015,13.87391]
[1744207467422,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207468307,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207468337,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207468365,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207468542,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207468861,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207469064,74.49,77883.5447,26.6,-0.43513,0.00015,13.87209]
[1744207469758,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207469809,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207469904,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207469975,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207469999,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207470109,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207470358,74.49,77883.5447,26.6,-0.43513,0.00015,13.87208]
[1744207470399,74.49,77884.1687,26.6,-0.43504,0.00015,13.87165]
[1744207470519,74.49,77884.1687,26.6,-0.43504,0.00015,13.87165]
[1744207470824,74.49,77884.1687,26.6,-0.43504,0.00015,13.87165]
[1744207470940,74.49,77884.1687,26.6,-0.43504,0.00015,13.87165]
[1744207471041,74.49,77884.1687,26.6,-0.43504,0.00015,13.87165]
[1744207471372,74.49,77884.1687,26.6,-0.43504,0.00015,13.87165]
[1744207471400,74.48,77905.6146,26.6,-0.43179,0.00015,13.84986]
[1744207471937,74.48,77905.6146,26.6,-0.43179,0.00015,13.84986]
[1744207472328,74.48,77905.6146,26.6,-0.43179,0.00015,13.84986]
[1744207472401,74.48,77914.2613,26.6,-0.4305,0.00015,13.84347]
[1744207472442,74.48,77914.2613,26.6,-0.4305,0.00015,13.84347]
[1744207472465,74.48,77914.2613,26.6,-0.4305,0.00015,13.84347]
[1744207472596,74.48,77914.2613,26.6,-0.4305,0.00015,13.84347]
[1744207473015,74.48,77914.2613,26.6,-0.4305,0.00015,13.84347]
[1744207473626,74.48,77914.2613,26.6,-0.43049,0.00015,13.84345]
[1744207473672,74.48,77914.2613,26.6,-0.43049,0.00015,13.84345]
[1744207474639,74.47,77914.2613,26.6,-0.43049,0.00015,13.84343]
[1744207474788,74.47,77914.2613,26.6,-0.43049,0.00015,13.84343]
[1744207475156,74.47,77914.2613,26.6,-0.43049,0.00015,13.84343]
[1744207475306,74.47,77914.2613,26.6,-0.43049,0.00015,13.84343]
[1744207475404,74.47,77925.9705,26.6,-0.42873,0.00015,13.83454]
[1744207475677,74.47,77925.9705,26.6,-0.42873,0.00015,13.83454]
[1744207476162,74.47,77925.9705,26.6,-0.42873,0.00015,13.83454]
[1744207476467,74.47,77925.9705,26.6,-0.42873,0.00015,13.83454]
[1744207477741,74.46,77925.9705,26.6,-0.42873,0.00015,13.83451]
[1744207477925,74.46,77925.9705,26.6,-0.42873,0.00015,13.83451]
[1744207478407,74.46,77943.0467,26.6,-0.42617,0.00015,13.82107]
[1744207478908,74.46,77943.0467,26.6,-0.42617,0.00015,13.82107]
[1744207480108,74.46,77943.0467,26.6,-0.42617,0.00015,13.82106]
[1744207481257,74.45,77943.0467,26.6,-0.42617,0.00015,13.82104]
[1744207482233,74.45,77943.0467,26.6,-0.42617,0.00015,13.82102]
[1744207482978,74.45,77943.0467,26.6,-0.42617,0.00015,13.82102]
[1744207482981,74.45,77943.0467,26.6,-0.42617,0.00015,13.82102]
[1744207483412,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484191,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484301,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484383,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484384,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484434,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484464,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484465,74.45,77937.9259,26.6,-0.42693,0.00015,13.82509]
[1744207484668,74.44,77937.9259,26.6,-0.42693,0.00015,13.82508]
[1744207485066,74.44,77937.9259,26.6,-0.42693,0.00015,13.82508]
[1744207485137,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207485525,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207485653,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207485678,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207485821,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207485896,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207486084,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207486148,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207486170,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207486236,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207486299,74.44,77937.9259,26.6,-0.42693,0.00015,13.82507]
[1744207486426,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207486539,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207486752,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207486774,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207486844,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207486999,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207487118,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207487146,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207487245,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207487527,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207487957,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207488218,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207488229,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207488464,74.44,77910.4858,26.6,-0.43103,0.00015,13.84609]
[1744207488327,74.43,77910.4858,26.6,-0.43103,0.00015,13.84605]
[1744207490150,74.43,77910.4858,26.6,-0.43102,0.00015,13.84604]
[1744207491890,74.41,77910.4858,26.6,-0.43101,0.00015,13.84595]
[1744207492318,74.41,77910.4858,26.6,-0.43101,0.00015,13.84595]
[1744207492371,74.41,77910.4858,26.6,-0.43101,0.00015,13.84595]
[1744207492433,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492666,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492695,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492727,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492744,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492774,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492833,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492833,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207492906,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207493116,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207493319,74.39,77953.9819,26.6,-0.42448,0.00015,13.81179]
[1744207493594,74.39,77953.9819,26.6,-0.42448,0.00015,13.81178]
[1744207493663,74.39,77953.9819,26.6,-0.42448,0.00015,13.81178]
[1744207493794,74.39,77953.9819,26.6,-0.42448,0.00015,13.81178]
[1744207494263,74.39,77953.9819,26.6,-0.42448,0.00015,13.81178]
[1744207494435,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207494539,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207494862,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207494864,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207494865,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207494921,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207495054,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207495258,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207495308,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207495366,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207495493,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207495676,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207496334,74.39,77932.9463,26.6,-0.42763,0.00015,13.82871]
[1744207496437,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207496499,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207496508,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207496513,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207497235,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207497358,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498074,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498162,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498190,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498290,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498303,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498328,74.38,77923.5224,26.6,-0.42904,0.00015,13.836]
[1744207498547,74.38,77923.5224,26.6,-0.42903,0.00015,13.83599]
[1744207498605,74.38,77923.5224,26.6,-0.42903,0.00015,13.83599]
[1744207498797,74.38,77923.5224,26.6,-0.42903,0.00015,13.83599]
[1744207498925,74.38,77923.5224,26.6,-0.42903,0.00015,13.83599]
[1744207499339,74.38,77923.5224,26.6,-0.42903,0.00015,13.83599]
[1744207499456,74.38,77923.5224,26.6,-0.42903,0.00015,13.83599]
[1744207499422,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207499595,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207499703,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500346,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500370,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500396,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500609,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500828,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500892,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207500906,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207501384,74.37,77923.5224,26.6,-0.42903,0.00015,13.83596]
[1744207501442,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207501925,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207501981,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207502008,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207502044,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207502056,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207502208,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207502213,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207502282,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207503004,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207503132,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207503589,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207504216,74.37,77994.8623,26.6,-0.41837,0.00015,13.77629]
[1744207504447,74.37,78009.3211,26.6,-0.41622,0.00015,13.76299]
[1744207504521,74.37,78009.3211,26.6,-0.41622,0.00015,13.76299]
[1744207504729,74.37,78009.3211,26.6,-0.41622,0.00015,13.76299]
[1744207504731,74.37,78009.3211,26.6,-0.41622,0.00015,13.76299]
[1744207504804,74.37,78009.3211,26.6,-0.41622,0.00015,13.76299]
[1744207505019,74.37,78009.3211,26.6,-0.41622,0.00015,13.76299]
[1744207505423,74.37,78009.3211,26.6,-0.41622,0.00015,13.76297]
[1744207505537,74.37,78009.3211,26.6,-0.41622,0.00015,13.76297]
[1744207506000,74.37,78009.3211,26.6,-0.41622,0.00015,13.76297]
[1744207506024,74.37,78009.3211,26.6,-0.41622,0.00015,13.76297]
[1744207506099,74.37,78009.3211,26.6,-0.41622,0.00015,13.76297]
[1744207506234,74.37,78009.3211,26.6,-0.41622,0.00015,13.76297]
[1744207506449,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207507731,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207507939,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207508017,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207508117,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207508270,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207508349,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207508445,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207508931,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207509066,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207509230,74.38,78003.4774,26.6,-0.4171,0.00015,13.76847]
[1744207509348,74.38,78003.4774,26.6,-0.41709,0.00015,13.76846]
[1744207509875,74.38,78003.4774,26.6,-0.41709,0.00015,13.76846]
[1744207509916,74.38,78003.4774,26.6,-0.41709,0.00015,13.76846]
[1744207510407,74.38,78003.4774,26.6,-0.41709,0.00015,13.76846]
[1744207510454,74.37,77980.3043,26.6,-0.42054,0.00015,13.78929]
[1744207510580,74.37,77980.3043,26.6,-0.42054,0.00015,13.78929]
[1744207510806,74.37,77980.3043,26.6,-0.42054,0.00015,13.78929]
[1744207511147,74.37,77980.3043,26.6,-0.42054,0.00015,13.78929]
[1744207511371,74.37,77980.3043,26.6,-0.42054,0.00015,13.78929]
[1744207511455,74.37,77996.7435,26.6,-0.41809,0.00015,13.7746]
[1744207512468,74.37,77996.7435,26.6,-0.41809,0.00015,13.7746]
[1744207512369,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207512549,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207512940,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207513174,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207513287,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207513303,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207513408,74.37,77996.7435,26.6,-0.41809,0.00015,13.77459]
[1744207513458,74.37,77976.2123,26.6,-0.42115,0.00015,13.79285]
[1744207513620,74.37,77976.2123,26.6,-0.42115,0.00015,13.79285]
[1744207513846,74.37,77976.2123,26.6,-0.42115,0.00015,13.79285]
[1744207513882,74.37,77976.2123,26.6,-0.42115,0.00015,13.79285]
[1744207514044,74.37,77976.2123,26.6,-0.42115,0.00015,13.79285]
[1744207514065,74.37,77976.2123,26.6,-0.42115,0.00015,13.79285]
[1744207514482,74.37,77976.2123,26.6,-0.42115,0.00015,13.79284]
[1744207514596,74.37,77976.2123,26.6,-0.42115,0.00015,13.79284]
[1744207515143,74.37,77976.2123,26.6,-0.42115,0.00015,13.79284]
[1744207515459,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207515531,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207515796,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207515822,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207515854,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207516090,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207516398,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207516669,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207516705,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207516771,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207516870,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517310,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517378,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517405,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517489,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517516,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517598,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517657,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207517995,74.37,77924.9227,26.6,-0.42882,0.00015,13.83487]
[1744207518816,74.37,77924.9227,26.6,-0.42881,0.00015,13.83485]
[1744207519344,74.37,77924.9227,26.6,-0.42881,0.00015,13.83485]
[1744207519358,74.37,77924.9227,26.6,-0.42881,0.00015,13.83485]
[1744207520073,74.36,77924.9227,26.6,-0.42881,0.00015,13.83483]
[1744207520097,74.36,77924.9227,26.6,-0.42881,0.00015,13.83483]
[1744207520115,74.36,77924.9227,26.6,-0.42881,0.00015,13.83483]
[1744207520119,74.36,77924.9227,26.6,-0.42881,0.00015,13.83483]
[1744207520621,74.36,77924.9227,26.6,-0.42881,0.00015,13.83481]
[1744207520994,74.36,77924.9227,26.6,-0.42881,0.00015,13.83481]
[1744207521052,74.36,77924.9227,26.6,-0.42881,0.00015,13.83481]
[1744207521206,74.36,77924.9227,26.6,-0.42881,0.00015,13.83481]
[1744207521401,74.36,77924.9227,26.6,-0.42881,0.00015,13.83481]
[1744207521594,74.35,77924.9227,26.6,-0.4288,0.00015,13.8348]
[1744207521816,74.35,77924.9227,26.6,-0.4288,0.00015,13.8348]
[1744207521821,74.35,77924.9227,26.6,-0.4288,0.00015,13.8348]
[1744207521826,74.35,77924.9227,26.6,-0.4288,0.00015,13.8348]
[1744207521828,74.35,77924.9227,26.6,-0.4288,0.00015,13.8348]
[1744207522096,74.35,77924.9227,26.6,-0.4288,0.00015,13.8348]
[1744207522828,74.35,77924.9227,26.6,-0.4288,0.00015,13.83478]
[1744207522830,74.35,77924.9227,26.6,-0.4288,0.00015,13.83478]
[1744207522871,74.35,77924.9227,26.6,-0.4288,0.00015,13.83478]
[1744207522879,74.35,77924.9227,26.6,-0.4288,0.00015,13.83478]
[1744207522997,74.35,77924.9227,26.6,-0.4288,0.00015,13.83478]
[1744207523131,74.35,77924.9227,26.6,-0.4288,0.00015,13.83478]
[1744207523575,74.35,77924.9227,26.6,-0.4288,0.00015,13.83476]
[1744207524794,74.34,77924.9227,26.6,-0.42879,0.00015,13.83474]
[1744207525083,74.34,77924.9227,26.6,-0.42879,0.00015,13.83474]
[1744207525104,74.34,77924.9227,26.6,-0.42879,0.00015,13.83474]
[1744207525161,74.34,77924.9227,26.6,-0.42879,0.00015,13.83474]
[1744207525499,74.34,77924.9227,26.6,-0.42879,0.00015,13.83471]
[1744207525618,74.34,77924.9227,26.6,-0.42879,0.00015,13.83471]
[1744207526087,74.34,77924.9227,26.6,-0.42879,0.00015,13.83471]
[1744207526127,74.34,77924.9227,26.6,-0.42879,0.00015,13.83471]
[1744207526131,74.34,77924.9227,26.6,-0.42879,0.00015,13.83471]
[1744207526468,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527069,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527076,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527251,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527275,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527294,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527305,74.33,77924.9227,26.6,-0.42879,0.00015,13.83469]
[1744207527475,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528007,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528103,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528158,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528165,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528361,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528542,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528561,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528678,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207528803,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207529018,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207529209,74.33,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207529386,74.34,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207529995,74.34,77912.1962,26.6,-0.4307,0.00015,13.84434]
[1744207530482,74.33,77861.9258,26.6,-0.43825,0.00015,13.8793]
[1744207531223,74.33,77861.9258,26.6,-0.43825,0.00015,13.8793]
[1744207533092,74.33,77863.3434,26.6,-0.43801,0.00015,13.87179]
[1744207533570,74.33,77863.3434,26.6,-0.43801,0.00015,13.87178]
[1744207534960,74.33,77863.3434,26.6,-0.43801,0.00015,13.87178]
[1744207534995,74.33,77863.3434,26.6,-0.43801,0.00015,13.87178]
[1744207534996,74.33,77863.3434,26.6,-0.43801,0.00015,13.87178]
[1744207535078,74.33,77863.3434,26.6,-0.43801,0.00015,13.87178]
[1744207535820,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207535979,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207536117,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207536187,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207536208,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207536232,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207536234,74.32,77863.3434,26.6,-0.43801,0.00015,13.87177]
[1744207536324,74.32,77863.3434,26.6,-0.43801,0.00015,13.87176]
[1744207536633,74.32,77863.3434,26.6,-0.43801,0.00015,13.87176]
[1744207537422,74.32,77863.3434,26.6,-0.43801,0.00015,13.87176]
[1744207537467,74.32,77863.3434,26.6,-0.43801,0.00015,13.87176]
[1744207538226,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207538951,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207538953,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207538956,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207539038,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207539441,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207539442,74.32,77863.3434,26.6,-0.43801,0.00015,13.87175]
[1744207539459,74.32,77863.3434,26.6,-0.438,0.00015,13.87174]
[1744207539960,74.32,77863.3434,26.6,-0.438,0.00015,13.87174]
[1744207540079,74.32,77863.3434,26.6,-0.438,0.00015,13.87174]
[1744207540108,74.32,77863.3434,26.6,-0.438,0.00015,13.87174]
[1744207540108,74.32,77863.3434,26.6,-0.438,0.00015,13.87174]
[1744207540114,74.32,77863.3434,26.6,-0.438,0.00015,13.87174]
[1744207540669,74.31,77863.3434,26.6,-0.438,0.00015,13.87173]
[1744207540687,74.31,77863.3434,26.6,-0.438,0.00015,13.87173]
[1744207540736,74.31,77863.3434,26.6,-0.438,0.00015,13.87173]
[1744207541222,74.31,77863.3434,26.6,-0.438,0.00015,13.87173]
[1744207541227,74.31,77863.3434,26.6,-0.438,0.00015,13.87173]
[1744207541393,74.31,77863.3434,26.6,-0.438,0.00015,13.87173]
[1744207541493,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207541555,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207541899,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207541901,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207542272,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207542320,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207542334,74.31,77809.1169,26.6,-0.44619,0.00015,13.904]
[1744207542366,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207542552,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207542567,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207542747,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207542771,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207543093,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207543369,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207543777,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207544170,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207544270,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207544361,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207544672,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207544786,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207545182,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207545217,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207545228,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207545612,74.3,77809.1169,26.6,-0.44618,0.00015,13.90398]
[1744207545407,74.3,77809.1169,26.6,-0.44618,0.00015,13.90397]
[1744207546210,74.3,77809.1169,26.6,-0.44618,0.00015,13.90397]
[1744207546237,74.3,77809.1169,26.6,-0.44618,0.00015,13.90397]
[1744207546507,74.3,77809.1169,26.6,-0.44618,0.00015,13.90397]
[1744207546498,74.3,77773.2485,26.6,-0.45161,0.00015,13.92209]
[1744207546596,74.3,77773.2485,26.6,-0.45161,0.00015,13.92209]
[1744207546627,74.3,77773.2485,26.6,-0.45161,0.00015,13.92209]
[1744207547085,74.3,77773.2485,26.6,-0.45161,0.00015,13.92209]
[1744207547425,74.3,77773.2485,26.6,-0.45161,0.00015,13.92209]
[1744207547499,74.29,77751.3734,26.6,-0.45493,0.00015,13.93186]
[1744207547914,74.29,77751.3734,26.6,-0.45493,0.00015,13.93186]
[1744207547916,74.29,77751.3734,26.6,-0.45493,0.00015,13.93186]
[1744207547994,74.29,77751.3734,26.6,-0.45493,0.00015,13.93186]
[1744207547995,74.29,77751.3734,26.6,-0.45493,0.00015,13.93186]
[1744207548003,74.29,77751.3734,26.6,-0.45493,0.00015,13.93186]
[1744207548500,74.29,77713.3413,26.6,-0.46071,0.00015,13.94655]
[1744207549172,74.29,77713.3413,26.6,-0.46071,0.00015,13.94655]
[1744207549185,74.29,77713.3413,26.6,-0.46071,0.00015,13.94655]
[1744207549194,74.29,77713.3413,26.6,-0.46071,0.00015,13.94655]
[1744207549286,74.29,77713.3413,26.6,-0.46071,0.00015,13.94655]
[1744207549510,74.29,77713.3413,26.6,-0.46071,0.00015,13.94655]
[1744207550194,74.23,77713.3413,26.6,-0.46069,0.00015,13.94648]
[1744207550282,74.23,77713.3413,26.6,-0.46069,0.00015,13.94648]
[1744207550312,74.23,77713.3413,26.6,-0.46069,0.00015,13.94648]
[1744207550397,74.23,77713.3413,26.6,-0.46069,0.00015,13.94648]
[1744207550593,74.17,77713.3413,26.6,-0.46067,0.00015,13.94641]
[1744207551423,74.17,77713.3413,26.6,-0.46067,0.00015,13.94641]
[1744207551506,74.16,77716.8723,26.6,-0.46013,0.00015,13.94515]
[1744207551582,74.16,77716.8723,26.6,-0.46013,0.00015,13.94515]
[1744207551732,74.16,77716.8723,26.6,-0.46013,0.00015,13.94515]
[1744207551789,74.16,77716.8723,26.6,-0.46013,0.00015,13.94515]
[1744207551798,74.16,77716.8723,26.6,-0.46013,0.00015,13.94515]
[1744207551810,74.16,77716.8723,26.6,-0.46013,0.00015,13.94515]
[1744207552794,74.16,77716.8723,26.6,-0.46012,0.00015,13.94515]
[1744207552865,74.16,77716.8723,26.6,-0.46012,0.00015,13.94515]
[1744207553612,74.15,77716.755,26.6,-0.46014,0.00015,13.94518]
[1744207553613,74.15,77716.755,26.6,-0.46014,0.00015,13.94518]
[1744207553618,74.15,77716.755,26.6,-0.46014,0.00015,13.94518]
[1744207554509,74.15,77713.7893,26.6,-0.46059,0.00015,13.94622]
[1744207555199,74.15,77713.7893,26.6,-0.46059,0.00015,13.94622]
[1744207555253,74.15,77713.7893,26.6,-0.46059,0.00015,13.94622]
[1744207555588,74.09,77713.7893,26.6,-0.46057,0.00015,13.94616]
[1744207555772,74.09,77713.7893,26.6,-0.46057,0.00015,13.94616]
[1744207555785,74.09,77713.7893,26.6,-0.46057,0.00015,13.94616]
[1744207556478,74.09,77713.7893,26.6,-0.46057,0.00015,13.94616]
[1744207557235,74.07,77713.7893,26.6,-0.46056,0.00015,13.94613]
[1744207557269,74.07,77713.7893,26.6,-0.46056,0.00015,13.94613]
[1744207557312,74.07,77713.7893,26.6,-0.46056,0.00015,13.94613]
[1744207558416,74.05,77713.7893,26.6,-0.46055,0.00015,13.9461]
[1744207558469,74.05,77713.7893,26.6,-0.46055,0.00015,13.9461]
[1744207558548,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207558765,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559282,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559292,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559311,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559394,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559765,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559790,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207559854,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207560085,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207560090,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207560818,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207560854,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207560992,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207561065,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207561341,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207561564,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207561605,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207561611,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207561660,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207562120,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207562194,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207562217,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207562331,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207562539,74.03,77713.7893,26.6,-0.46055,0.00015,13.94608]
[1744207562881,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207562907,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563086,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563100,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563152,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563163,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563286,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563382,74.02,77713.7893,26.6,-0.46055,0.00015,13.94607]
[1744207563522,74.02,77716.8118,26.6,-0.46008,0.00015,13.945]
[1744207563812,74.02,77716.8118,26.6,-0.46008,0.00015,13.945]
[1744207563822,74.02,77716.8118,26.6,-0.46008,0.00015,13.945]
[1744207564191,74.02,77716.8118,26.6,-0.46008,0.00015,13.945]
[1744207564237,74.02,77716.8118,26.6,-0.46008,0.00015,13.945]
[1744207564359,74.02,77716.8118,26.6,-0.46008,0.00015,13.945]
[1744207564523,74.02,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207564801,74.02,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207564933,74.02,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207565031,74.02,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207565553,74.02,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207565768,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207565848,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207566144,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207566417,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207566506,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207566608,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207566672,74.01,77721.4609,26.6,-0.45937,0.00015,13.9433]
[1744207566525,74.01,77706.4341,26.6,-0.46167,0.00015,13.94859]
[1744207566915,74.01,77706.4341,26.6,-0.46167,0.00015,13.94859]
[1744207567103,74.01,77706.4341,26.6,-0.46167,0.00015,13.94859]
[1744207567168,74.01,77706.4341,26.6,-0.46167,0.00015,13.94859]
[1744207567241,74.01,77706.4341,26.6,-0.46167,0.00015,13.94859]
[1744207567618,74.01,77706.4341,26.6,-0.46167,0.00015,13.94859]
[1744207568527,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207568560,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569093,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569174,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569194,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569237,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569320,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569346,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569359,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569379,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569399,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569448,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569927,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207569929,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570061,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570214,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570264,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570395,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570667,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570708,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570775,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570795,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207570991,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207571333,74.0,77642.0478,26.6,-0.47151,0.00015,13.96601]
[1744207571534,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207572537,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207572857,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207573117,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207573133,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207573313,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207573405,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207573578,74.0,77635.4982,26.6,-0.47252,0.00015,13.9673]
[1744207573535,73.99,77646.015,26.6,-0.4709,0.00015,13.96518]
[1744207573795,73.99,77646.015,26.6,-0.4709,0.00015,13.96518]
[1744207574536,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207574592,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207574808,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207574923,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207575027,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207575108,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207575145,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207575424,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207576224,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207576933,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207576947,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207576989,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207577014,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207577195,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207577371,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207577594,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207577792,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207578265,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207578995,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207579068,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207579082,73.98,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207579559,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207579684,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207579804,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207579888,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207580227,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207580798,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581149,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581213,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581415,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581549,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581538,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581795,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581831,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207581998,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207582040,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207582263,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207582267,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207582423,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207582582,73.97,77641.0144,26.6,-0.47167,0.00015,13.96621]
[1744207582544,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207582709,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207582740,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207582801,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207582809,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207582929,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207583295,73.92,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207583830,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207583875,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207584017,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207584173,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207584453,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207584652,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207585092,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207585215,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207585607,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207585794,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207585819,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586023,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586050,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586196,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586259,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586697,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586772,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207586791,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207587038,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207587097,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207587760,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207587977,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207588253,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207588305,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207588462,73.91,77626.9827,26.6,-0.47381,0.00015,13.96882]
[1744207588554,73.9,77565.7581,26.6,-0.48321,0.00015,13.97558]
[1744207588672,73.9,77565.7581,26.6,-0.48321,0.00015,13.97558]
[1744207588770,73.9,77565.7581,26.6,-0.48321,0.00015,13.97558]
[1744207588850,73.9,77565.7581,26.6,-0.48321,0.00015,13.97558]
[1744207589124,73.9,77565.7581,26.6,-0.48321,0.00015,13.97558]
[1744207589556,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207589775,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207589845,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207590627,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207590664,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207590691,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207590834,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207591169,73.9,77516.9691,26.6,-0.49072,0.00015,13.97539]
[1744207591920,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207591925,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207591999,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592064,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592074,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592406,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592496,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592536,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592542,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592670,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592676,73.9,77516.9691,26.6,-0.49072,0.00015,13.96888]
[1744207592577,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207592698,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207592846,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207593359,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207593637,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207593640,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594041,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594052,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594180,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594394,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594397,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594425,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594466,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594565,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594579,73.89,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594504,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594653,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594763,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594821,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594836,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594931,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207594959,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207595062,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207595153,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207595314,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207595378,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207595447,73.88,77505.6207,26.6,-0.49247,0.00015,13.96813]
[1744207595536,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207595784,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207595957,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596196,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596273,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596389,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596407,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596419,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596436,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596843,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596906,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207596960,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207597002,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207597223,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207597453,73.88,77505.6207,26.6,-0.49248,0.00015,13.96813]
[1744207597587,73.87,77491.1958,26.6,-0.4947,0.00015,13.96678]
[1744207597782,73.87,77491.1958,26.6,-0.4947,0.00015,13.96678]
[1744207597796,73.87,77491.1958,26.6,-0.4947,0.00015,13.96678]
[1744207598587,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207598955,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207599765,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207600539,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207600583,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601022,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601093,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601113,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601187,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601463,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601467,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601488,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601498,73.84,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601542,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601749,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207601801,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207602041,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207602165,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207602422,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207602556,73.83,77494.0802,26.6,-0.49426,0.00015,13.96709]
[1744207602591,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207602661,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207602794,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207602885,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207603159,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207603212,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207603510,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207603540,73.81,77498.6186,26.6,-0.49356,0.00015,13.96753]
[1744207603592,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207603795,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604068,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604193,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604206,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604213,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604426,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604595,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604652,73.81,77518.7684,26.6,-0.49045,0.00015,13.96898]
[1744207604593,73.8,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605165,73.8,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605319,73.8,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605320,73.8,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605329,73.8,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605802,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605833,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605846,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605889,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605899,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207605957,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207606035,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207606177,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207606236,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207606364,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207606607,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207607044,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207607096,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207607482,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207607591,73.74,77535.4385,26.6,-0.48788,0.00015,13.96954]
[1744207607598,73.74,77571.291,26.6,-0.48235,0.00015,13.96876]
[1744207608067,73.74,77571.291,26.6,-0.48235,0.00015,13.96876]
[1744207608100,73.74,77571.291,26.6,-0.48235,0.00015,13.96876]
[1744207608107,73.74,77571.291,26.6,-0.48235,0.00015,13.96876]
[1744207608262,73.74,77571.291,26.6,-0.48235,0.00015,13.96876]
[1744207608519,73.74,77571.291,26.6,-0.48235,0.00015,13.96876]
[1744207608599,73.72,77556.3656,26.6,-0.48465,0.00015,13.96941]
[1744207608687,73.72,77556.3656,26.6,-0.48465,0.00015,13.96941]
[1744207609506,73.72,77556.3656,26.6,-0.48465,0.00015,13.96941]
[1744207609963,73.68,77556.3656,26.6,-0.48465,0.00015,13.96941]
[1744207610329,73.68,77556.3656,26.6,-0.48465,0.00015,13.96941]
[1744207610605,73.68,77556.3656,26.6,-0.48465,0.00015,13.96941]
[1744207610602,73.66,77585.93,26.6,-0.48009,0.00015,13.96766]
[1744207610671,73.66,77585.93,26.6,-0.48009,0.00015,13.96766]
[1744207611493,73.66,77585.93,26.6,-0.48009,0.00015,13.96766]
[1744207611607,73.66,77585.93,26.6,-0.48009,0.00015,13.96766]
[1744207611572,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207611700,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207611711,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207611797,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207611804,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207611817,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207611858,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207612011,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207612154,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207612387,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207612412,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207612596,73.64,77585.93,26.6,-0.48008,0.00015,13.96766]
[1744207612604,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207612695,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207612742,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207612805,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207612859,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207612912,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207613058,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207613417,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207613452,73.64,77594.5963,26.6,-0.47875,0.00015,13.9668]
[1744207614473,73.58,77594.5963,26.6,-0.47874,0.00015,13.96679]
[1744207614481,73.58,77594.5963,26.6,-0.47874,0.00015,13.96679]
[1744207614497,73.58,77594.5963,26.6,-0.47874,0.00015,13.96679]
[1744207614557,73.58,77594.5963,26.6,-0.47874,0.00015,13.96679]
[1744207614585,73.58,77594.5963,26.6,-0.47874,0.00015,13.96679]
[1744207614609,73.58,77594.5963,26.6,-0.47874,0.00015,13.96679]
[1744207614606,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207614812,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207615250,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207615400,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207615785,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616167,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616178,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616342,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616352,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616394,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616518,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616777,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616796,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616799,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616804,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207616947,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617005,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617155,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617199,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617255,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617388,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617393,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617404,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207617589,73.57,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207618083,73.56,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207618458,73.56,77612.9284,26.6,-0.47591,0.00015,13.96444]
[1744207620304,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620323,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620419,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620444,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620466,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620469,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620494,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620575,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620631,73.55,77612.9284,26.6,-0.47591,0.00015,13.96443]
[1744207620613,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207620652,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207620729,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207620875,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207620916,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207620926,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621232,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621425,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621520,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621568,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621570,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621769,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621853,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207621966,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622007,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622028,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622319,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622331,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622476,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622540,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622550,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622609,73.55,77632.5287,26.6,-0.47288,0.00015,13.96114]
[1744207622617,73.5,77628.926,26.6,-0.47343,0.00015,13.96179]
[1744207622879,73.5,77628.926,26.6,-0.47343,0.00015,13.96179]
[1744207622957,73.5,77628.926,26.6,-0.47343,0.00015,13.96179]
[1744207623009,73.5,77628.926,26.6,-0.47343,0.00015,13.96179]
[1744207623173,73.5,77628.926,26.6,-0.47343,0.00015,13.96179]
[1744207623617,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207623737,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207624590,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207624633,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207624897,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207624919,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207625391,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207625502,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207625527,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207625548,73.49,77606.8866,26.6,-0.47683,0.00015,13.96527]
[1744207625619,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207625759,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207625810,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207626115,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207626361,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207626915,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207626931,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207626987,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207627080,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207627520,73.49,77566.4321,26.6,-0.48309,0.00015,13.96901]
[1744207627604,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207627682,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207627946,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207628067,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207628506,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207628525,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207628527,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207628597,73.45,77566.4321,26.6,-0.48309,0.00015,13.969]
[1744207628796,73.42,77566.4321,26.6,-0.48308,0.00015,13.969]
[1744207628866,73.42,77566.4321,26.6,-0.48308,0.00015,13.969]
[1744207628925,73.42,77566.4321,26.6,-0.48308,0.00015,13.969]
[1744207629387,73.42,77566.4321,26.6,-0.48308,0.00015,13.969]
[1744207629594,73.42,77566.4321,26.6,-0.48308,0.00015,13.969]
[1744207629630,73.42,77566.4321,26.6,-0.48308,0.00015,13.969]
[1744207629624,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207629968,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207630066,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207630301,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207630326,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207630344,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207630395,73.41,77562.6913,26.6,-0.48366,0.00015,13.96918]
[1744207631140,73.37,77562.6913,26.6,-0.48366,0.00016,13.96917]
[1744207631379,73.37,77562.6913,26.6,-0.48366,0.00016,13.96917]
[1744207631406,73.37,77562.6913,26.6,-0.48366,0.00016,13.96917]
[1744207631626,73.37,77559.0444,26.6,-0.48423,0.00016,13.96931]
[1744207632353,73.37,77559.0444,26.6,-0.48423,0.00016,13.96931]
[1744207632410,73.37,77559.0444,26.6,-0.48423,0.00016,13.96931]
[1744207632582,73.37,77559.0444,26.6,-0.48423,0.00016,13.96931]
[1744207632627,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207632878,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207632882,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207633101,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207633139,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207633395,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207633449,73.37,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634309,73.36,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634344,73.36,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634347,73.36,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634361,73.36,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634374,73.36,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634396,73.36,77544.8386,26.6,-0.48643,0.00016,13.96959]
[1744207634629,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207635539,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207635702,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637434,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637538,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637552,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637568,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637604,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637690,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207637808,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638034,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638058,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638138,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638140,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638174,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638279,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638602,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207638628,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207639112,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207639144,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207639189,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207639365,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207639496,73.35,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207639579,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207640432,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207640671,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207640714,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207640727,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207640755,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207640800,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641062,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641152,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641216,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641339,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641380,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641529,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641540,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641794,73.34,77541.5392,26.6,-0.48694,0.00016,13.9696]
[1744207641639,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207641930,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642018,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642190,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642242,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642322,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642446,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642517,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642753,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642822,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642962,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207642998,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207643041,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207643619,73.34,77507.7697,26.6,-0.49218,0.00016,13.96832]
[1744207643641,73.31,77489.8563,26.6,-0.49497,0.00016,13.96666]
[1744207644091,73.31,77489.8563,26.6,-0.49497,0.00016,13.96666]
[1744207644563,73.31,77489.8563,26.6,-0.49497,0.00016,13.96666]
[1744207644600,73.31,77489.8563,26.6,-0.49497,0.00016,13.96666]
[1744207644624,73.31,77489.8563,26.6,-0.49497,0.00016,13.96666]
[1744207644644,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645084,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645305,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645525,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645538,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645720,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645764,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207645827,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207646400,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207646500,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207646816,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647067,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647209,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647488,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647528,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647590,73.31,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647624,73.3,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207647797,73.3,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207648165,73.3,77460.6496,26.6,-0.49951,0.00016,13.9625]
[1744207648647,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649057,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649074,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649093,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649114,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649253,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649256,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649259,73.3,77494.5249,26.6,-0.49424,0.00016,13.96716]
[1744207649648,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207649825,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207649828,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207649941,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650019,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650316,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650321,73.3,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650744,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650868,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650881,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207650938,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207651007,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207651135,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207651206,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207651291,73.29,77504.3251,26.6,-0.49272,0.00016,13.96805]
[1744207651531,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207651862,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207651921,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652055,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652079,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652134,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652173,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652180,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652539,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652705,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652752,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207652764,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207653092,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207653398,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207653413,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207653711,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207653746,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654088,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654236,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654237,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654355,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654416,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654419,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654700,73.29,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654553,73.27,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207654773,73.27,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655305,73.27,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655314,73.27,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655540,73.27,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655643,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655794,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655922,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207655968,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207656303,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207656578,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207656718,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207657092,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207657347,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658019,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658044,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658056,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658065,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658074,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658224,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658271,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658407,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658578,73.26,77504.3251,26.6,-0.49273,0.00016,13.96155]
[1744207658658,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659004,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659233,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659468,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659510,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659667,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659667,73.26,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659602,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659831,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207659927,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207660208,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207660231,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207660610,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207660687,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207660980,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207661126,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207661241,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207661618,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207661714,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207662146,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207662660,73.25,77426.4894,26.6,-0.50484,0.00016,13.94882]
[1744207662625,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207662787,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207663511,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207663632,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207664335,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207664541,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207664597,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207664661,73.25,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207664837,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207664941,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207665191,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207665282,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207665580,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207665933,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207666065,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207666277,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207666289,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207666484,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207666646,73.24,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207666653,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207667652,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207667661,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207668202,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207668297,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207668655,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207669578,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207669685,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207669709,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207669743,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207669798,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207670107,73.23,77426.4894,26.6,-0.50485,0.00016,13.94881]
[1744207670926,73.17,77426.4894,26.6,-0.50486,0.00016,13.94881]
[1744207671687,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672086,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672098,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672206,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672329,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672555,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672572,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672604,73.12,77448.5096,26.6,-0.50144,0.00016,13.95372]
[1744207672688,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207672742,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207672850,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207673338,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207673380,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207673795,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207673837,73.11,77461.194,26.6,-0.49947,0.00016,13.95608]
[1744207674690,73.11,77491.1661,26.6,-0.49479,0.00016,13.96031]
[1744207674706,73.11,77491.1661,26.6,-0.49479,0.00016,13.96031]
[1744207675681,73.11,77491.1661,26.6,-0.49479,0.00016,13.96031]
[1744207675687,73.11,77491.1661,26.6,-0.49479,0.00016,13.96031]
[1744207675692,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207675775,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207675871,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207675874,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207675880,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207675916,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207675955,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207676272,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207676477,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207676498,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207676506,73.08,77506.3003,26.6,-0.49243,0.00016,13.96171]
[1744207676589,73.07,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207676840,73.07,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207677463,73.07,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207677520,73.07,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207677899,73.06,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207678069,73.06,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207678340,73.06,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207678486,73.04,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207678708,73.04,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207678776,73.04,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207678903,73.04,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207679047,73.04,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207679351,73.04,77506.3003,26.6,-0.49244,0.00016,13.96171]
[1744207679905,73.0,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680230,73.0,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680288,73.0,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680607,73.0,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680635,73.0,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680805,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680840,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680863,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680886,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680889,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207680925,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681057,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681210,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681234,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681335,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681379,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681445,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207681597,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682088,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682131,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682297,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682330,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682355,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682368,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682447,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682509,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682613,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682727,72.96,77506.3003,26.6,-0.49244,0.00016,13.96172]
[1744207682698,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207682753,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207683340,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207683415,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207683442,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207684662,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207684668,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207684671,72.96,77468.2376,26.6,-0.49839,0.00016,13.95725]
[1744207684700,72.93,77431.2195,26.6,-0.50418,0.00016,13.94993]
[1744207684855,72.93,77431.2195,26.6,-0.50418,0.00016,13.94993]
[1744207685107,72.93,77431.2195,26.6,-0.50418,0.00016,13.94993]
[1744207685277,72.93,77431.2195,26.6,-0.50418,0.00016,13.94993]
[1744207685309,72.93,77431.2195,26.6,-0.50418,0.00016,13.94993]
[1744207686017,72.92,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207686118,72.92,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207686165,72.92,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207686169,72.92,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207686195,72.92,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207686591,72.92,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688533,72.91,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688536,72.91,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688594,72.91,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688744,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688780,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688794,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688810,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207688994,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689363,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689369,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689396,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689403,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689421,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689494,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689515,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689535,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689619,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689870,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207689870,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207690290,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207690699,72.9,77431.2195,26.6,-0.50419,0.00016,13.94993]
[1744207690706,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207690790,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207690963,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691040,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691174,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691457,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691589,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691595,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691599,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691672,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207691729,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692186,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692290,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692348,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692394,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692457,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692554,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692579,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692590,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692614,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692632,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692643,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692647,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692692,72.89,77466.5279,26.6,-0.49867,0.00016,13.95698]
[1744207692710,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207692815,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207692834,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207692904,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207693070,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207693088,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207693301,72.89,77441.2157,26.6,-0.50263,0.00016,13.95219]
[1744207693765,72.89,77438.5616,26.6,-0.50305,0.00016,13.95161]
[1744207693949,72.89,77438.5616,26.6,-0.50305,0.00016,13.95161]
[1744207693999,72.89,77438.5616,26.6,-0.50305,0.00016,13.95161]
[1744207694089,72.89,77438.5616,26.6,-0.50305,0.00016,13.95161]
[1744207694295,72.89,77438.5616,26.6,-0.50305,0.00016,13.95161]
[1744207694711,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207695085,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207695210,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207695830,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207695915,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696013,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696122,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696202,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696275,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696413,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696452,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696462,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696540,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696694,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696698,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696744,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696937,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207696994,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207697294,72.88,77420.2033,26.6,-0.50592,0.00016,13.94718]
[1744207698594,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207698629,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207698860,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207698922,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207698929,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207698934,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207699007,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207699317,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207699393,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207699657,72.87,77420.2033,26.6,-0.50592,0.00016,13.94717]
[1744207699717,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207699761,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700271,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700467,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700665,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700666,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700805,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700841,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700871,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207700917,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207701085,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207701135,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207701892,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207701960,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207701970,72.86,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207702775,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207703663,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207703696,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207704132,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207704335,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207704475,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207704611,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207704638,72.85,77455.0004,26.6,-0.50048,0.00016,13.95497]
[1744207704722,72.85,77425.9358,26.6,-0.50503,0.00016,13.94864]
[1744207704794,72.85,77425.9358,26.6,-0.50503,0.00016,13.94864]
[1744207705379,72.85,77425.9358,26.6,-0.50503,0.00016,13.94864]
[1744207705394,72.85,77425.9358,26.6,-0.50503,0.00016,13.94864]
[1744207705723,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207705733,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207705874,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207706307,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207706328,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207706565,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207706763,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207707000,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207707049,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207707062,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207707338,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207707583,72.85,77432.8643,26.6,-0.50395,0.00016,13.95031]
[1744207707725,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207707970,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708068,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708070,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708097,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708137,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708195,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708612,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207708679,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709131,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709185,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709227,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709476,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709577,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709580,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709582,72.85,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207709603,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207710446,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207710547,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711191,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711205,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711208,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711215,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711290,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711309,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711312,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711373,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711436,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711483,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711647,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711703,72.84,77435.6002,26.6,-0.50352,0.00016,13.95094]
[1744207711827,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207712065,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207712250,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207712592,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207713319,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207713823,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207714055,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207714066,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207714250,72.84,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715070,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715097,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715397,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715531,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715560,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715591,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715727,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715731,72.83,77435.6002,26.6,-0.50353,0.00016,13.94443]
[1744207715735,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207716052,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207716073,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207716099,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207716136,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207716596,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717161,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717225,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717403,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717439,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717569,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717633,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717682,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717786,72.83,77477.0999,26.6,-0.49703,0.00016,13.95206]
[1744207717737,72.82,77463.7388,26.6,-0.49912,0.00016,13.95001]
[1744207717821,72.82,77463.7388,26.6,-0.49912,0.00016,13.95001]
[1744207717851,72.82,77463.7388,26.6,-0.49912,0.00016,13.95001]
[1744207717927,72.82,77463.7388,26.6,-0.49912,0.00016,13.95001]
[1744207718738,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207718819,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207718883,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207719219,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207719291,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207719549,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207719763,72.82,77453.4897,26.6,-0.50073,0.00016,13.94818]
[1744207719596,72.82,77453.4897,26.6,-0.50073,0.00016,13.94817]
[1744207719805,72.82,77453.4897,26.6,-0.50073,0.00016,13.94817]
[1744207719969,72.82,77453.4897,26.6,-0.50073,0.00016,13.94817]
[1744207719970,72.82,77453.4897,26.6,-0.50073,0.00016,13.94817]
[1744207720029,72.82,77453.4897,26.6,-0.50073,0.00016,13.94817]
[1744207720354,72.82,77453.4897,26.6,-0.50073,0.00016,13.94817]
[1744207721085,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207721739,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207721749,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722035,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722289,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722364,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722376,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722593,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722747,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722629,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722762,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207722894,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723315,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723619,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723622,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723634,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723674,72.81,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723791,72.8,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207723873,72.8,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207724711,72.8,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207724744,72.8,77454.6051,26.6,-0.50056,0.00016,13.94839]
[1744207724745,72.8,77456.144,26.6,-0.50032,0.00016,13.94867]
[1744207725049,72.8,77456.144,26.6,-0.50032,0.00016,13.94867]
[1744207725473,72.8,77456.144,26.6,-0.50032,0.00016,13.94867]
[1744207725530,72.8,77456.144,26.6,-0.50032,0.00016,13.94867]
[1744207725746,72.8,77459.127,26.6,-0.49985,0.00016,13.94921]
[1744207725866,72.8,77459.127,26.6,-0.49985,0.00016,13.94921]
[1744207726747,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727108,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727120,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727310,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727495,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727705,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727722,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207727754,72.79,77468.1527,26.6,-0.49844,0.00016,13.95073]
[1744207728336,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207728550,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207728957,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207728961,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207729192,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207729215,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207729791,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207729801,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207729895,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207729902,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207730042,72.79,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207730275,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207730539,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207730574,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207730955,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207730998,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207731165,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207731244,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207731530,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207731622,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207731807,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732084,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732171,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732195,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732446,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732469,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732750,72.78,77465.7091,26.6,-0.49882,0.00016,13.95034]
[1744207732753,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207732829,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207732842,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207733127,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207733229,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207733331,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207733682,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207733442,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207733794,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207734300,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207734471,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207734528,72.78,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207735101,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207735188,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207735298,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207735635,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207736030,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207736165,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207736313,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207736347,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207736893,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737426,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737447,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737460,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737472,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737482,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737514,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737931,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737967,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207737982,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207738021,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207738716,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207738719,72.77,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207738844,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207739227,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207739351,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207739382,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207739385,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207739505,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207739544,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207740270,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207740318,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207740773,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207740819,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741188,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741198,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741202,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741303,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741308,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741603,72.76,77504.9074,26.6,-0.49268,0.00016,13.95511]
[1744207741764,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207742728,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207743392,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207743396,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207743396,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207743519,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207743795,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207743851,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744096,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744103,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744263,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744264,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744403,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744724,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744726,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744746,72.76,77580.6151,26.6,-0.48083,0.00016,13.95496]
[1744207744769,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207744795,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207745327,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207745331,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207745361,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207745848,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746019,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746189,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746250,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746372,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746612,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746696,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207746835,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207747055,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207747357,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207747547,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207747720,72.76,77576.001,26.6,-0.48155,0.00016,13.95532]
[1744207747772,72.76,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207747826,72.76,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207747920,72.76,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207748150,72.76,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207748236,72.76,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207748251,72.76,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207748747,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207749369,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207749579,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207749606,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207749686,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750107,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750227,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750418,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750550,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750552,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750743,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750756,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207750855,72.75,77579.6531,26.6,-0.48098,0.00016,13.95503]
[1744207751776,72.74,77595.021,26.6,-0.47857,0.00016,13.95353]
[1744207751957,72.74,77595.021,26.6,-0.47857,0.00016,13.95353]
[1744207752259,72.74,77595.021,26.6,-0.47857,0.00016,13.95353]
[1744207752266,72.74,77595.021,26.6,-0.47857,0.00016,13.95353]
[1744207752777,72.74,77600.8621,26.6,-0.47766,0.00016,13.95282]
[1744207753703,72.74,77600.8621,26.6,-0.47766,0.00016,13.95282]
[1744207754064,72.74,77600.8621,26.6,-0.47766,0.00016,13.95282]
[1744207754168,72.74,77600.8621,26.6,-0.47766,0.00016,13.95282]
[1744207754484,72.74,77600.8621,26.6,-0.47766,0.00016,13.95282]
[1744207754747,72.74,77600.8621,26.6,-0.47766,0.00016,13.95282]
[1744207754846,72.74,77603.5956,26.6,-0.47723,0.00016,13.95247]
[1744207754877,72.74,77603.5956,26.6,-0.47723,0.00016,13.95247]
[1744207754932,72.74,77603.5956,26.6,-0.47723,0.00016,13.95247]
[1744207755044,72.74,77603.5956,26.6,-0.47723,0.00016,13.95247]
[1744207755781,72.74,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207756064,72.74,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207756220,72.74,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207756417,72.74,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207756723,72.73,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207757562,72.73,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207757564,72.73,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207757598,72.73,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207757612,72.73,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207757617,72.73,77609.1913,26.6,-0.47636,0.00016,13.95169]
[1744207757782,72.73,77595.8173,26.6,-0.47845,0.00016,13.95343]
[1744207758194,72.73,77595.8173,26.6,-0.47845,0.00016,13.95343]
[1744207759080,72.73,77595.8173,26.6,-0.47845,0.00016,13.95343]
[1744207759174,72.73,77595.8173,26.6,-0.47845,0.00016,13.95343]
[1744207759192,72.73,77595.8173,26.6,-0.47845,0.00016,13.95343]
[1744207759784,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207759846,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207759910,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207759932,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207760880,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207761042,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207761629,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207761900,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207762119,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207762201,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207762570,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207762790,72.73,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207763549,72.72,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207763611,72.72,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207764597,72.72,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207764684,72.72,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207764755,72.72,77564.6888,26.6,-0.48332,0.00016,13.95601]
[1744207764792,72.72,77533.3385,26.6,-0.48823,0.00016,13.9565]
[1744207764905,72.72,77533.3385,26.6,-0.48823,0.00016,13.9565]
[1744207764956,72.72,77533.3385,26.6,-0.48823,0.00016,13.9565]
[1744207765793,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766141,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766586,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766589,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766707,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766712,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766763,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766765,72.72,77522.0285,26.6,-0.49,0.00016,13.95615]
[1744207766794,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207766922,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207766936,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207766947,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207766954,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207766967,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207767027,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207767121,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207767346,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207767415,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207767617,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207767718,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207768287,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207768364,72.71,77519.3516,26.6,-0.49042,0.00016,13.95603]
[1744207768796,72.71,77520.1751,26.6,-0.49029,0.00016,13.95607]
[1744207769396,72.71,77520.1751,26.6,-0.49029,0.00016,13.95607]
[1744207769588,72.71,77520.1751,26.6,-0.49029,0.00016,13.95607]
[1744207769608,72.71,77520.1751,26.6,-0.49029,0.00016,13.95607]
[1744207769680,72.71,77520.1751,26.6,-0.49029,0.00016,13.95607]
[1744207770441,72.71,77520.1751,26.6,-0.49029,0.00016,13.95607]
[1744207770798,72.7,77516.8857,26.6,-0.49081,0.00016,13.95591]
[1744207770844,72.7,77516.8857,26.6,-0.49081,0.00016,13.95591]
[1744207771349,72.7,77516.8857,26.6,-0.49081,0.00016,13.95591]
[1744207771355,72.7,77516.8857,26.6,-0.49081,0.00016,13.95591]
[1744207771717,72.7,77516.8857,26.6,-0.49081,0.00016,13.95591]
[1744207771724,72.7,77516.8857,26.6,-0.49081,0.00016,13.95591]
[1744207771784,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207771851,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207771887,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207771922,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207772070,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207772134,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207772597,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207772692,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207772876,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207772999,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207773080,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207773141,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207773286,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207773549,72.7,77516.8857,26.6,-0.49081,0.00016,13.94939]
[1744207773801,72.7,77516.4226,26.6,-0.49088,0.00016,13.94937]
[1744207774230,72.7,77516.4226,26.6,-0.49088,0.00016,13.94937]
[1744207774847,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207774987,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775025,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775259,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775279,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775303,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775386,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775493,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775622,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775777,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207775968,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207776396,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207776501,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207776555,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207776682,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207777013,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207777050,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207777123,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207777153,72.7,77517.6499,26.6,-0.49069,0.00016,13.94943]
[1744207777805,72.69,77499.7774,26.6,-0.49349,0.00016,13.94816]
[1744207777975,72.69,77499.7774,26.6,-0.49349,0.00016,13.94816]
[1744207778079,72.69,77499.7774,26.6,-0.49349,0.00016,13.94816]
[1744207778107,72.69,77499.7774,26.6,-0.49349,0.00016,13.94816]
[1744207778261,72.69,77499.7774,26.6,-0.49349,0.00016,13.94816]
[1744207779095,72.69,77499.7774,26.6,-0.49349,0.00016,13.94816]
[1744207779810,72.69,77504.1677,26.6,-0.4928,0.00016,13.94854]
[1744207780584,72.69,77504.1677,26.6,-0.4928,0.00016,13.94854]
[1744207780833,72.69,77503.4106,26.6,-0.49292,0.00016,13.94848]
[1744207781812,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207781852,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207781894,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207781902,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207781973,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207781979,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207782099,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207782100,72.69,77508.6913,26.6,-0.49209,0.00016,13.94888]
[1744207782813,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783274,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783337,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783624,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783627,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783701,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783796,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207783713,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784311,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784315,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784619,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784645,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784668,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784913,72.68,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207784695,72.66,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207785109,72.66,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207785274,72.66,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207785378,72.66,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207785390,72.66,77518.513,26.6,-0.49055,0.00016,13.94948]
[1744207785816,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786194,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786279,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786314,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786399,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786798,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786865,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786932,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786960,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207787003,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207786801,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207787676,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207787901,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207787903,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207787975,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207788705,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207788707,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207788782,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207788985,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789020,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789022,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789032,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789096,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789178,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789297,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789496,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789624,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789701,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789733,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789740,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789781,72.66,77512.3022,26.6,-0.49153,0.00016,13.94913]
[1744207789821,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207790153,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207790181,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207790288,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207790673,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207790910,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207790978,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791202,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791479,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791583,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791775,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791778,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791838,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791852,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791823,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207791994,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207792212,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207792299,72.66,77498.0147,26.6,-0.49377,0.00016,13.948]
[1744207792824,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793215,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793244,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793337,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793465,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793547,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793795,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207793869,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207794065,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207794731,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207794740,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207794795,72.66,77490.1611,26.6,-0.49501,0.00016,13.94719]
[1744207794829,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207795043,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207795470,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207796360,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207796396,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207796425,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207796451,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207796476,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207797065,72.65,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207797991,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798122,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798155,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798375,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798389,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798428,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798471,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798527,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798594,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207798876,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207799019,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207799730,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207799789,72.64,77463.9643,26.6,-0.49912,0.00016,13.94354]
[1744207799834,72.64,77471.982,26.6,-0.49786,0.00016,13.94481]
[1744207800068,72.64,77471.982,26.6,-0.49786,0.00016,13.94481]
[1744207800142,72.64,77471.982,26.6,-0.49786,0.00016,13.94481]
[1744207800630,72.64,77471.982,26.6,-0.49786,0.00016,13.94481]
[1744207801561,72.64,77471.982,26.6,-0.49786,0.00016,13.94481]
[1744207801607,72.64,77471.982,26.6,-0.49786,0.00016,13.94481]
[1744207801836,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802052,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802280,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802310,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802320,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802378,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802385,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802432,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802755,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207802786,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207803517,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207803643,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207803747,72.63,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207803935,72.62,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207804106,72.62,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207804200,72.62,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207804951,72.62,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207805032,72.62,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207805694,72.62,77457.1985,26.6,-0.50019,0.00016,13.94235]
[1744207805865,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207805969,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806008,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806097,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806129,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806156,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806470,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806510,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806813,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207806695,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807005,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807222,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807458,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807540,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807757,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807765,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207807984,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808318,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808342,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808456,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808685,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808686,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808803,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808999,72.62,77423.0253,26.6,-0.50556,0.00016,13.93485]
[1744207808846,72.62,77415.8768,26.6,-0.50669,0.00016,13.93296]
[1744207809031,72.62,77415.8768,26.6,-0.50669,0.00016,13.93296]
[1744207809194,72.62,77415.8768,26.6,-0.50669,0.00016,13.93296]
[1744207809391,72.62,77415.8768,26.6,-0.50669,0.00016,13.93296]
[1744207809855,72.61,77487.4994,26.6,-0.49543,0.00016,13.94689]
[1744207809870,72.61,77487.4994,26.6,-0.49543,0.00016,13.94689]
[1744207810490,72.61,77487.4994,26.6,-0.49543,0.00016,13.94689]
[1744207810834,72.61,77487.4994,26.6,-0.49543,0.00016,13.94689]
[1744207810855,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811041,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811188,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811643,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811853,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811901,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811932,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207811997,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207812521,72.61,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207812744,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207812921,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813056,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813103,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813126,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813168,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813396,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813556,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813573,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813593,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813619,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813795,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207813838,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207814619,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207814790,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815029,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815493,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815594,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815731,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815745,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815806,72.6,77527.6901,26.6,-0.48912,0.00016,13.94985]
[1744207815860,72.6,77536.3314,26.6,-0.48776,0.00016,13.95003]
[1744207816117,72.6,77536.3314,26.6,-0.48776,0.00016,13.95003]
[1744207816208,72.6,77536.3314,26.6,-0.48776,0.00016,13.95003]
[1744207816213,72.6,77536.3314,26.6,-0.48776,0.00016,13.95003]
[1744207816311,72.6,77536.3314,26.6,-0.48776,0.00016,13.95003]
[1744207817862,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207817899,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818018,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818133,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818164,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818300,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818644,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818683,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818688,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207818995,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819010,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819027,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819251,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819411,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819524,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819627,72.59,77524.3784,26.6,-0.48964,0.00016,13.94974]
[1744207819864,72.59,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207819935,72.59,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207820605,72.59,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207821010,72.58,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207821876,72.58,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207821807,72.58,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207822836,72.58,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207822876,72.58,77536.8458,26.6,-0.48768,0.00016,13.95003]
[1744207822867,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207822978,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823070,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823081,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823134,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823138,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823141,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823194,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823741,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823863,72.58,77519.0931,26.6,-0.49047,0.00016,13.94951]
[1744207823868,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824067,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824269,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824619,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824746,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824840,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824877,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824943,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207824972,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825024,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825234,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825249,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825272,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825292,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825313,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825321,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207825427,72.58,77525.8513,26.6,-0.48941,0.00016,13.94979]
[1744207826026,72.58,77564.1752,26.6,-0.48339,0.00016,13.9495]
[1744207826974,72.58,77564.1752,26.6,-0.48339,0.00016,13.9495]
[1744207827097,72.58,77564.1752,26.6,-0.48339,0.00016,13.9495]
[1744207827027,72.58,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207827466,72.58,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207827719,72.58,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207828322,72.58,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207829098,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207829146,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207829183,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207829344,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207829826,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207830032,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207830066,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207830070,72.57,77576.9152,26.6,-0.48139,0.00016,13.94871]
[1744207830196,72.57,77579.1757,26.6,-0.48104,0.00016,13.94853]
[1744207830199,72.57,77579.1757,26.6,-0.48104,0.00016,13.94853]
[1744207830898,72.57,77579.1757,26.6,-0.48104,0.00016,13.94853]
[1744207830912,72.57,77579.1757,26.6,-0.48104,0.00016,13.94853]
[1744207830999,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207831863,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207831903,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207831906,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207832371,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207832888,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207832899,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207832906,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833381,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833385,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833405,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833409,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833564,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833747,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207833912,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207834066,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207834669,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835145,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835153,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835334,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835385,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835390,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835594,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835666,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207835715,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207836017,72.57,77579.1757,26.6,-0.48103,0.00016,13.942]
[1744207836036,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207836394,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207836418,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207836447,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207836530,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207836594,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207836697,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207837018,72.56,77626.609,26.6,-0.47359,0.00016,13.93571]
[1744207838039,72.56,77634.4973,26.6,-0.47236,0.00016,13.93419]
[1744207839089,72.56,77634.4973,26.6,-0.47235,0.00016,13.93419]
[1744207839853,72.56,77634.4973,26.6,-0.47235,0.00016,13.93419]
[1744207840296,72.56,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207840381,72.56,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207840525,72.56,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207840563,72.56,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207840595,72.56,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207840807,72.56,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207841714,72.55,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207841728,72.55,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207841997,72.55,77634.4973,26.6,-0.47235,0.00016,13.93418]
[1744207842046,72.55,77639.6129,26.6,-0.47155,0.00016,13.93313]
[1744207842065,72.55,77639.6129,26.6,-0.47155,0.00016,13.93313]
[1744207842997,72.55,77639.6129,26.6,-0.47155,0.00016,13.93313]
[1744207843019,72.55,77639.6129,26.6,-0.47155,0.00016,13.93313]
[1744207843047,72.55,77624.0344,26.6,-0.47399,0.00016,13.93617]
[1744207843897,72.55,77624.0344,26.6,-0.47399,0.00016,13.93617]
[1744207843937,72.55,77624.0344,26.6,-0.47399,0.00016,13.93617]
[1744207844158,72.55,77624.0344,26.6,-0.47399,0.00016,13.93617]
[1744207844437,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207844442,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207844751,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845129,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845143,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845244,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845360,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845441,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845558,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207845811,72.55,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847568,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847620,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847671,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847674,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847690,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847723,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207847849,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207848065,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207848328,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207848373,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207848436,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207848692,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207849023,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207849327,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207849460,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207849614,72.54,77625.6536,26.6,-0.47374,0.00016,13.93587]
[1744207850032,72.5,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207850564,72.5,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207851038,72.51,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207851359,72.51,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207852046,72.5,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207852734,72.5,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207853733,72.5,77625.6536,26.6,-0.47373,0.00016,13.93586]
[1744207855067,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207855529,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207855566,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207855571,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207855712,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207855781,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207856128,72.5,77589.7542,26.6,-0.47937,0.00016,13.94101]
[1744207856098,72.51,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207856232,72.51,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207856943,72.51,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207857081,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207857709,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207857828,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207857996,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207858022,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207858065,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207858150,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207858090,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207858194,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859068,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859093,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859123,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859097,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859343,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859559,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859691,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859798,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207859846,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207860083,72.5,77588.4036,26.6,-0.47958,0.00016,13.94115]
[1744207860102,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860181,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860398,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860618,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860652,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860755,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860848,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207860914,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207861535,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207861733,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207861843,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207861849,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207862120,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207862179,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207862291,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207862593,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207863212,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207862923,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207863965,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207864047,72.5,77629.8321,26.6,-0.47308,0.00016,13.93507]
[1744207864106,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864290,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864369,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864399,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864532,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864564,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864719,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864730,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864815,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864869,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864926,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207864988,72.5,77669.8292,26.6,-0.46681,0.00016,13.9257]
[1744207865108,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207865445,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207865769,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207865838,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207865904,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207865940,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866007,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866013,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207865961,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866273,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866282,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866641,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866646,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866830,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207866910,72.5,77714.6441,26.6,-0.4598,0.00016,13.91111]
[1744207868111,72.5,77686.6352,26.6,-0.46418,0.00016,13.92074]
[1744207868177,72.5,77686.6352,26.6,-0.46418,0.00016,13.92074]
[1744207868191,72.5,77686.6352,26.6,-0.46418,0.00016,13.92074]
[1744207868669,72.5,77686.6352,26.6,-0.46418,0.00016,13.92074]
[1744207868758,72.5,77686.6352,26.6,-0.46418,0.00016,13.92074]
[1744207868890,72.5,77686.6352,26.6,-0.46418,0.00016,13.92074]
[1744207869114,72.5,77682.599,26.6,-0.46481,0.00016,13.92198]
[1744207869574,72.5,77682.599,26.6,-0.46481,0.00016,13.92198]
[1744207869854,72.5,77682.599,26.6,-0.46481,0.00016,13.92198]
[1744207871116,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207871206,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207871229,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207871422,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207871443,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207871472,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207872464,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207872519,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207872784,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207872938,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207872997,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207873032,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207873211,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207873528,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207873596,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207873616,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207873675,72.52,77674.2448,26.6,-0.46612,0.00016,13.92447]
[1744207874120,72.52,77662.5803,26.6,-0.46795,0.00016,13.92767]
[1744207875122,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207875289,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207875395,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207875556,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207875752,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207875763,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207876069,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207876071,72.52,77651.1292,26.6,-0.46974,0.00016,13.93052]
[1744207876123,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876226,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876310,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876496,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876509,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876518,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876528,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876564,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207876788,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207877084,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207877702,72.52,77646.2262,26.6,-0.47051,0.00016,13.93166]
[1744207878218,72.51,77646.2262,26.6,-0.47051,0.00016,13.93165]
[1744207878360,72.51,77646.2262,26.6,-0.47051,0.00016,13.93165]
[1744207878721,72.51,77646.2262,26.6,-0.47051,0.00016,13.93165]
[1744207879067,72.51,77646.2262,26.6,-0.47051,0.00016,13.93165]
[1744207879126,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207879209,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207879526,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207879655,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207879985,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207880072,72.5,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207881561,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207882289,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207882368,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207882384,72.51,77616.458,26.6,-0.47517,0.00016,13.93744]
[1744207883130,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207883327,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207883494,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207883925,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207884008,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207884299,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207884365,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207884547,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207884773,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207884835,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885369,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885515,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885559,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885596,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885653,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885743,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207885899,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207886096,72.51,77584.8208,26.6,-0.48014,0.00016,13.9415]
[1744207886133,72.51,77575.3013,26.6,-0.48164,0.00016,13.94229]
[1744207887134,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207887345,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207887488,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207887508,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207887575,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207887595,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207888065,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207888096,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207888111,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207889048,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207889196,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207889201,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207890032,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207890067,72.5,77590.79,26.6,-0.4792,0.00016,13.9409]
[1744207890144,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207890262,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207890707,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207890903,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207890921,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207891000,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207891022,72.49,77630.9824,26.6,-0.47289,0.00016,13.93485]
[1744207891278,72.49,77630.9824,26.6,-0.47289,0.00016,13.92831]
[1744207891618,72.49,77630.9824,26.6,-0.47289,0.00016,13.92831]
[1744207892146,72.49,77626.5877,26.6,-0.47358,0.00016,13.92915]
[1744207893147,72.49,77621.6699,26.6,-0.47435,0.00016,13.93003]
[1744207893373,72.49,77621.6699,26.6,-0.47435,0.00016,13.93003]
[1744207893838,72.49,77621.6699,26.6,-0.47435,0.00016,13.93003]
[1744207893904,72.49,77621.6699,26.6,-0.47435,0.00016,13.93003]
[1744207894039,72.49,77621.6699,26.6,-0.47435,0.00016,13.93003]
[1744207894080,72.49,77621.6699,26.6,-0.47435,0.00016,13.93003]
[1744207895042,72.49,77619.663,26.6,-0.47466,0.00016,13.93037]
[1744207895054,72.49,77619.663,26.6,-0.47466,0.00016,13.93037]
[1744207895136,72.49,77619.663,26.6,-0.47466,0.00016,13.93037]
[1744207895194,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207895878,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207895882,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207895903,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207895993,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896066,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896115,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896139,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896295,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896520,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896797,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896938,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896941,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207896994,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207897042,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207897067,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207897186,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207897193,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207897339,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207897358,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207898126,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207898464,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207898558,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207898587,72.48,77621.0376,26.6,-0.47445,0.00016,13.93013]
[1744207899170,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207899650,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207899700,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207899941,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207900015,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207900027,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207899970,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207900598,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207900771,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207901194,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207901158,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207901395,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207901457,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207901620,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207901765,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207902092,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207902181,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207902196,72.48,77640.2716,26.6,-0.47143,0.00016,13.92641]
[1744207902173,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207902428,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207902491,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207902713,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207903189,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207903138,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207903214,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207903353,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207903494,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207904045,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207904079,72.48,77641.5275,26.6,-0.47123,0.00016,13.92614]
[1744207904177,72.48,77711.6835,26.6,-0.46024,0.00016,13.90563]
[1744207905179,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207905242,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207905437,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207905583,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207905757,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906287,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906309,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906337,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906409,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906452,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906601,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906613,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906672,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906846,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207906918,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207907131,72.48,77727.8255,26.6,-0.45772,0.00016,13.89941]
[1744207907769,72.48,77725.2908,26.6,-0.45812,0.00016,13.90042]
[1744207907840,72.48,77725.2908,26.6,-0.45812,0.00016,13.90042]
[1744207907948,72.48,77725.2908,26.6,-0.45812,0.00016,13.90042]
[1744207907997,72.48,77725.2908,26.6,-0.45812,0.00016,13.90042]
[1744207908678,72.48,77725.2908,26.6,-0.45811,0.00016,13.90042]
[1744207908821,72.48,77725.2908,26.6,-0.45811,0.00016,13.90042]
[1744207909495,72.47,77725.2908,26.6,-0.45811,0.00016,13.90042]
[1744207909955,72.47,77725.2908,26.6,-0.45811,0.00016,13.90042]
[1744207910194,72.47,77725.2908,26.6,-0.45811,0.00016,13.90042]
[1744207910472,72.47,77725.2908,26.6,-0.45811,0.00016,13.90041]
[1744207911645,72.47,77727.0107,26.6,-0.45784,0.00016,13.89973]
[1744207911695,72.47,77727.0107,26.6,-0.45784,0.00016,13.89973]
[1744207912483,72.47,77727.0107,26.6,-0.45784,0.00016,13.89972]
[1744207912488,72.47,77727.0107,26.6,-0.45784,0.00016,13.89972]
[1744207912882,72.47,77727.0107,26.6,-0.45784,0.00016,13.89972]
[1744207912947,72.47,77727.0107,26.6,-0.45784,0.00016,13.89972]
[1744207914210,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207915503,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207915719,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207915914,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207916039,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207916337,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207916533,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207916533,72.47,77736.9423,26.6,-0.45629,0.00016,13.89564]
[1744207917213,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918058,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918546,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918584,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918599,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918710,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918736,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918853,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918855,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207918953,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919017,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919041,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919052,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919066,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919162,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919186,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919221,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919243,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919285,72.47,77732.3922,26.6,-0.457,0.00016,13.89753]
[1744207919215,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207919349,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207919465,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207919480,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207919493,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207919689,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207919715,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207920076,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207920107,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207920263,72.47,77737.0098,26.6,-0.45628,0.00016,13.89561]
[1744207920474,72.47,77738.046,26.6,-0.45612,0.00016,13.89517]
[1744207920474,72.47,77738.046,26.6,-0.45612,0.00016,13.89517]
[1744207920817,72.47,77738.046,26.6,-0.45612,0.00016,13.89517]
[1744207920995,72.47,77738.046,26.6,-0.45612,0.00016,13.89517]
[1744207921549,72.46,77738.046,26.6,-0.45611,0.00016,13.89515]
[1744207922314,72.46,77738.046,26.6,-0.45611,0.00016,13.89515]
[1744207922355,72.46,77738.046,26.6,-0.45611,0.00016,13.89515]
[1744207922223,72.46,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207922605,72.46,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207922731,72.46,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207922798,72.46,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207922906,72.46,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207923065,72.46,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207923546,72.45,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207923726,72.45,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207923745,72.45,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207923794,72.45,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207924000,72.45,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207924066,72.45,77696.8372,26.6,-0.46256,0.00016,13.91082]
[1744207924309,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924387,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924471,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924478,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924539,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924648,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924708,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924879,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207924982,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207925144,72.45,77696.8372,26.6,-0.46255,0.00016,13.91082]
[1744207925227,72.45,77702.0133,26.6,-0.46174,0.00016,13.90905]
[1744207925726,72.45,77702.0133,26.6,-0.46174,0.00016,13.90905]
[1744207925886,72.45,77702.0133,26.6,-0.46174,0.00016,13.90905]
[1744207925967,72.45,77702.0133,26.6,-0.46174,0.00016,13.90905]
[1744207926186,72.45,77702.0133,26.6,-0.46174,0.00016,13.90905]
[1744207926212,72.45,77702.0133,26.6,-0.46174,0.00016,13.90905]
[1744207926227,72.45,77693.121,26.6,-0.46314,0.00016,13.91205]
[1744207926303,72.45,77693.121,26.6,-0.46314,0.00016,13.91205]
[1744207927233,72.45,77693.121,26.6,-0.46314,0.00016,13.91205]
[1744207927228,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207927350,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207927619,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207927700,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207928050,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207928155,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207928230,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207928266,72.45,77684.0055,26.6,-0.46456,0.00016,13.91495]
[1744207928317,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207928362,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207928589,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207928596,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207928631,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207928913,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207929001,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207929064,72.44,77681.6341,26.6,-0.46493,0.00016,13.91568]
[1744207930231,72.44,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207930342,72.44,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207930389,72.44,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207930620,72.44,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207930640,72.44,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207931436,72.44,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207932928,72.43,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207933029,72.43,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207933074,72.43,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207933196,72.43,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207933229,72.43,77704.4947,26.6,-0.46135,0.00016,13.90816]
[1744207933234,72.43,77724.7394,26.6,-0.45818,0.00016,13.90057]
[1744207933794,72.43,77724.7394,26.6,-0.45818,0.00016,13.90057]
[1744207934160,72.43,77724.7394,26.6,-0.45818,0.00016,13.90057]
[1744207934390,72.43,77723.5892,26.6,-0.45836,0.00016,13.90103]
[1744207934416,72.43,77723.5892,26.6,-0.45836,0.00016,13.90103]
[1744207934783,72.43,77723.5892,26.6,-0.45836,0.00016,13.90103]
[1744207935231,72.43,77723.5892,26.6,-0.45836,0.00016,13.90103]
[1744207935605,72.43,77723.5892,26.6,-0.45836,0.00016,13.90103]
[1744207936430,72.43,77721.363,26.6,-0.45871,0.00016,13.90189]
[1744207936469,72.43,77721.363,26.6,-0.45871,0.00016,13.90189]
[1744207937240,72.43,77727.3098,26.6,-0.45778,0.00016,13.89954]
[1744207937743,72.43,77727.3098,26.6,-0.45778,0.00016,13.89954]
[1744207938011,72.43,77727.3098,26.6,-0.45778,0.00016,13.89954]
[1744207938541,72.43,77727.3098,26.6,-0.45778,0.00016,13.89954]
[1744207939166,72.43,77727.3098,26.6,-0.45778,0.00016,13.89954]
[1744207939191,72.43,77727.3098,26.6,-0.45778,0.00016,13.89954]
[1744207939242,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939341,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939378,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939410,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939450,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939614,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939685,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207939809,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940028,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940043,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940061,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940223,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940439,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940547,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207940582,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207941080,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207941084,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207941150,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207941294,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207941738,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942013,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942023,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942068,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942114,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942433,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942766,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942795,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942824,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942883,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942939,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942949,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207942994,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207943089,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207943159,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207943174,72.42,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207943194,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207943459,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207943747,72.43,77730.8735,26.6,-0.45722,0.00016,13.89809]
[1744207945762,72.43,77644.7514,26.6,-0.47071,0.00016,13.9254]
[1744207948319,72.43,77641.9951,26.6,-0.47115,0.00016,13.92601]
[1744207948436,72.43,77641.9951,26.6,-0.47115,0.00016,13.92601]
[1744207948594,72.43,77641.9951,26.6,-0.47115,0.00016,13.92601]
[1744207948659,72.43,77641.9951,26.6,-0.47115,0.00016,13.92601]
[1744207948661,72.43,77641.9951,26.6,-0.47115,0.00016,13.92601]
[1744207948665,72.43,77641.9951,26.6,-0.47115,0.00016,13.92601]
[1744207949600,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207950675,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207950696,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207950784,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207950805,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207950827,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207950903,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207951054,72.43,77641.9951,26.6,-0.47114,0.00016,13.92601]
[1744207951867,72.43,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207951874,72.43,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207951994,72.43,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952088,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952529,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952549,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952678,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952680,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952736,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207952789,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207953584,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207953948,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207953972,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207953987,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207953995,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207954033,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207954045,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207954054,72.42,77641.9951,26.6,-0.47114,0.00016,13.91947]
[1744207954342,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954541,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954582,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954642,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954714,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954768,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954771,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954778,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207954933,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207955043,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207955303,72.42,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207955962,72.41,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207955965,72.41,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207956184,72.41,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207956194,72.41,77641.9951,26.6,-0.47113,0.00016,13.91946]
[1744207956280,72.41,77624.5507,26.6,-0.47388,0.00016,13.92295]
[1744207956315,72.41,77624.5507,26.6,-0.47388,0.00016,13.92295]
[1744207956395,72.41,77624.5507,26.6,-0.47388,0.00016,13.92295]
[1744207956541,72.41,77624.5507,26.6,-0.47388,0.00016,13.92295]
[1744207956631,72.41,77624.5507,26.6,-0.47388,0.00016,13.92295]
[1744207958122,72.41,77624.5507,26.6,-0.47387,0.00016,13.92295]
[1744207958195,72.41,77624.5507,26.6,-0.47387,0.00016,13.92295]
[1744207958230,72.41,77624.5507,26.6,-0.47387,0.00016,13.92295]
[1744207958299,72.41,77627.0178,26.6,-0.47349,0.00016,13.92249]
[1744207958794,72.41,77627.0178,26.6,-0.47349,0.00016,13.92249]
[1744207960067,72.4,77627.0178,26.6,-0.47349,0.00016,13.92249]
[1744207960209,72.4,77627.0178,26.6,-0.47349,0.00016,13.92249]
[1744207960397,72.4,77627.0178,26.6,-0.47349,0.00016,13.92249]
[1744207960565,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960567,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960695,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960721,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960770,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960775,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960919,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207961297,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207960945,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207961486,72.4,77627.0721,26.6,-0.47348,0.00016,13.92248]
[1744207962287,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207962384,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207962964,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963111,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963132,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963213,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963472,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963485,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963609,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963632,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963668,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963709,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963810,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963943,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207963959,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207964120,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207964418,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207964786,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207965186,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207965194,72.4,77594.036,26.6,-0.47867,0.00016,13.92746]
[1744207965271,72.4,77594.036,26.6,-0.47867,0.00016,13.92745]
[1744207965395,72.4,77594.036,26.6,-0.47867,0.00016,13.92745]
[1744207965921,72.4,77594.036,26.6,-0.47867,0.00016,13.92745]
[1744207966097,72.4,77594.036,26.6,-0.47867,0.00016,13.92745]
[1744207966230,72.4,77594.036,26.6,-0.47867,0.00016,13.92745]
[1744207966291,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207966457,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207966594,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207966601,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207966609,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207966905,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207966929,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207967138,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207967197,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207968200,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207968213,72.4,77538.0353,26.6,-0.48749,0.00016,13.93048]
[1744207968296,72.36,77531.3031,26.6,-0.48856,0.00016,13.93038]
[1744207968727,72.36,77531.3031,26.6,-0.48856,0.00016,13.93038]
[1744207968863,72.36,77531.3031,26.6,-0.48856,0.00016,13.93038]
[1744207969129,72.36,77531.3031,26.6,-0.48856,0.00016,13.93038]
[1744207969589,72.36,77531.3031,26.6,-0.48856,0.00016,13.93038]
[1744207969654,72.36,77531.3031,26.6,-0.48856,0.00016,13.93038]
[1744207970440,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207970557,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207970882,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207970890,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207970908,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207970910,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207971117,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207971743,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207971961,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972039,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972180,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972222,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972379,72.36,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972518,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972529,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972631,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207972651,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207973147,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207974060,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207974315,72.34,77528.5866,26.6,-0.48899,0.00016,13.93031]
[1744207975305,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207975741,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207975888,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207975944,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976222,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976232,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976249,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976364,72.34,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976270,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976567,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976577,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976588,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976671,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976697,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976699,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976770,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207976995,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207977028,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207977096,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207977151,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207977288,72.32,77556.1951,26.6,-0.48463,0.00016,13.93024]
[1744207977316,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207977444,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207977545,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207977581,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207977722,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207977886,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207978011,72.32,77555.9591,26.6,-0.48467,0.00016,13.93025]
[1744207978317,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207978478,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207978736,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207978998,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207979665,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207979929,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207979937,72.32,77551.2429,26.6,-0.48541,0.00016,13.93038]
[1744207980319,72.32,77520.3936,26.6,-0.49028,0.00016,13.93002]
[1744207980436,72.32,77520.3936,26.6,-0.49028,0.00016,13.93002]
[1744207982021,72.31,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207983619,72.31,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207983778,72.31,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207984392,72.3,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207984952,72.3,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207984976,72.3,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207985073,72.3,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207985138,72.3,77512.1753,26.6,-0.49158,0.00016,13.92957]
[1744207986918,72.29,77512.8821,26.6,-0.49147,0.00016,13.92962]
[1744207987036,72.29,77512.8821,26.6,-0.49147,0.00016,13.92962]
[1744207987102,72.29,77512.8821,26.6,-0.49147,0.00016,13.92962]
[1744207987209,72.29,77512.8821,26.6,-0.49147,0.00016,13.92962]
[1744207987276,72.29,77512.8821,26.6,-0.49147,0.00016,13.92962]
[1744207987327,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207987491,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207987494,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207987522,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207987558,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207987776,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207987878,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207988061,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207988212,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207988259,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989060,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989269,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989561,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989564,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989681,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989785,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207989955,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207990065,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207990141,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207990191,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207990204,72.29,77504.817,26.6,-0.49274,0.00016,13.92905]
[1744207990330,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207990509,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207990763,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207992140,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207992161,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207992258,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207992706,72.29,77490.9239,26.6,-0.49494,0.00016,13.92773]
[1744207993333,72.28,77448.793,26.6,-0.5016,0.00016,13.92117]
[1744207994334,72.28,77442.893,26.6,-0.50253,0.00016,13.91994]
[1744207994612,72.28,77442.893,26.6,-0.50253,0.00016,13.91994]
[1744207994620,72.28,77442.893,26.6,-0.50253,0.00016,13.91994]
[1744207995482,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207995515,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207995540,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207995659,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207995899,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207995995,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207996000,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207996007,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207996046,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207996194,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207996234,72.28,77441.5187,26.6,-0.50275,0.00016,13.91964]
[1744207996379,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207996395,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207996422,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207996594,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207996853,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997056,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997097,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997225,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997292,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997320,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997481,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997548,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997608,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997659,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997692,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997724,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997826,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997928,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997962,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997964,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207997972,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998065,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998179,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998213,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998506,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998901,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998914,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998984,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207998995,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207999298,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207999421,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207999448,72.27,77441.6143,26.6,-0.50274,0.00016,13.91966]
[1744207999339,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744207999630,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744207999697,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744207999876,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208000388,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208000147,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208000624,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208000753,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208000827,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208001515,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208002290,72.27,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208002318,72.26,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208002431,72.26,77461.7832,26.6,-0.49955,0.00016,13.92361]
[1744208004182,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208004464,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208004582,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208005745,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006494,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006693,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006720,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006752,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006782,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006917,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208006940,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208007024,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208007040,72.26,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208007204,72.25,77415.6259,26.6,-0.50685,0.00016,13.91327]
[1744208008928,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208009032,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208009403,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208009420,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208009428,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208010091,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208010118,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208010163,72.25,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208010225,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208010590,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208011076,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208011078,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208011311,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208011313,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208011318,72.24,77415.6259,26.6,-0.50686,0.00016,13.91327]
[1744208011357,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208011936,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208011954,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208011958,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208011990,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012056,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012073,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012126,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012217,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012229,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012347,72.24,77394.6481,26.6,-0.51019,0.00016,13.90049]
[1744208012393,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208012396,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208012521,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208012596,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208012597,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208012623,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208012757,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208013163,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208013309,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208013312,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208014399,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208014518,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208015231,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208015244,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208015256,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208015276,72.24,77396.518,26.6,-0.50989,0.00016,13.90109]
[1744208015365,72.24,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208015512,72.24,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208015690,72.24,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208015883,72.24,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208015995,72.24,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208017129,72.24,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208017275,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208017562,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208017571,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208017580,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018025,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018326,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018346,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018359,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018431,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018446,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018492,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018613,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018841,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208018859,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019053,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019062,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019089,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019093,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019094,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019291,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019624,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019655,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208019716,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208020298,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208020832,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208020836,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208020877,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021115,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021306,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021503,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021506,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021736,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021805,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021888,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208021998,72.23,77369.4616,26.6,-0.51418,0.00016,13.89172]
[1744208022377,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208022768,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208022795,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023088,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023206,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023300,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023305,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023360,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023367,72.22,77357.5342,26.6,-0.51607,0.00016,13.88708]
[1744208023378,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208023395,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208026996,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208027059,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208027555,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208027679,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208027682,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208027691,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208027692,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208028119,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208028122,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208028198,72.22,77364.5962,26.6,-0.51496,0.00016,13.88986]
[1744208028437,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208028442,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208028610,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208028927,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208028929,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208028994,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208029348,72.2,77364.5962,26.6,-0.51497,0.00016,13.88985]
[1744208029436,72.18,77364.5962,26.6,-0.51497,0.00016,13.88984]
[1744208029527,72.18,77364.5962,26.6,-0.51497,0.00016,13.88984]
[1744208029587,72.18,77364.5962,26.6,-0.51497,0.00016,13.88984]
[1744208029594,72.18,77364.5962,26.6,-0.51497,0.00016,13.88984]
[1744208030191,72.18,77364.5962,26.6,-0.51497,0.00016,13.88984]
[1744208030238,72.18,77364.5962,26.6,-0.51497,0.00016,13.88984]
[1744208030393,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031144,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031239,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031247,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031253,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031263,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031374,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031390,72.16,77364.5962,26.6,-0.51498,0.00016,13.88983]
[1744208031415,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208031437,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208031651,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208031688,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208031785,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208032079,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208032724,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208032799,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208032948,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033089,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033157,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033375,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033428,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033526,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033595,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033797,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208033904,72.14,77364.5962,26.6,-0.51499,0.00016,13.88982]
[1744208036236,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036249,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036251,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036254,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036391,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036687,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036803,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208036895,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208037269,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208037277,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208037423,72.13,77364.5962,26.6,-0.51499,0.00016,13.88981]
[1744208038968,72.12,77364.5962,26.6,-0.515,0.00016,13.88981]
[1744208039143,72.12,77364.5962,26.6,-0.515,0.00016,13.88981]
[1744208039147,72.12,77364.5962,26.6,-0.515,0.00016,13.88981]
[1744208039390,72.12,77364.5962,26.6,-0.515,0.00016,13.88981]
[1744208039433,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040053,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040057,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040086,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040108,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040109,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040111,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040119,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040131,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040200,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040259,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040296,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040363,72.07,77392.2904,26.6,-0.51062,0.00016,13.89968]
[1744208040423,72.04,77392.2904,26.6,-0.51063,0.00016,13.89967]
[1744208040726,72.04,77392.2904,26.6,-0.51063,0.00016,13.89967]
[1744208041435,72.02,77374.8763,26.6,-0.5134,0.00016,13.89363]
[1744208042436,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208042652,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208042658,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208042716,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208042797,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208042836,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208043194,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208043757,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208044931,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208044962,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208045078,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208045450,72.02,77371.0344,26.6,-0.51401,0.00016,13.89221]
[1744208045468,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208046180,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208046185,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208046361,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208046757,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208047017,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208047209,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208047389,72.0,77371.0344,26.6,-0.51402,0.00016,13.8922]
[1744208047441,71.95,77385.1279,26.6,-0.5118,0.00016,13.89724]
[1744208047701,71.95,77385.1279,26.6,-0.5118,0.00016,13.89724]
[1744208047704,71.95,77385.1279,26.6,-0.5118,0.00016,13.89724]
[1744208048442,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048480,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048549,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048643,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048652,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048736,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048756,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048841,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208048849,71.95,77392.7398,26.6,-0.51059,0.00016,13.89979]
[1744208049443,71.95,77396.6142,26.6,-0.50997,0.00016,13.90104]
[1744208050642,71.95,77396.9739,26.6,-0.50991,0.00016,13.90115]
[1744208051079,71.95,77396.9739,26.6,-0.50991,0.00016,13.90115]
[1744208051117,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051780,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051815,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051836,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051841,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051846,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051886,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051921,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208051963,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052001,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052101,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052217,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052254,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052297,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052395,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052453,71.94,77396.9739,26.6,-0.50992,0.00016,13.90115]
[1744208052449,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208052689,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208052765,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208052883,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208052958,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053248,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053341,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053351,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053522,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053544,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053760,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053861,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208053932,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208054142,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208054257,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208054380,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208054658,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208054793,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208055118,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208055277,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208055404,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208055391,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208055597,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208055770,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208056196,71.94,77396.7161,26.6,-0.50996,0.00016,13.90107]
[1744208056452,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208056624,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208056883,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208056931,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208056962,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208056998,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208057198,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208057225,71.94,77314.4118,26.6,-0.52305,0.00016,13.86743]
[1744208057453,71.94,77304.7556,26.6,-0.52458,0.00016,13.8625]
[1744208057894,71.94,77304.7556,26.6,-0.52458,0.00016,13.8625]
[1744208058141,71.94,77304.7556,26.6,-0.52458,0.00016,13.8625]
[1744208058419,71.94,77304.7556,26.6,-0.52458,0.00016,13.8625]
[1744208062028,71.93,77304.0498,26.6,-0.5247,0.00016,13.86213]
[1744208062304,71.93,77304.0498,26.6,-0.5247,0.00016,13.86213]
[1744208062773,71.93,77304.0498,26.6,-0.5247,0.00016,13.86212]
[1744208063633,71.93,77282.2611,26.6,-0.52816,0.00016,13.85022]
[1744208065756,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208066130,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208066464,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208066527,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208066747,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208067177,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208067227,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208067396,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208067457,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208067522,71.92,77282.2611,26.6,-0.52817,0.00016,13.85021]
[1744208067463,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208067776,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208068105,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208068248,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208068320,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208068462,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208068520,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208068783,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208069201,71.92,77273.9783,26.6,-0.52949,0.00016,13.84541]
[1744208069338,71.92,77273.9783,26.6,-0.52949,0.00016,13.8454]
[1744208069719,71.92,77273.9783,26.6,-0.52949,0.00016,13.8454]
[1744208070074,71.92,77273.9783,26.6,-0.52949,0.00016,13.8454]
[1744208070225,71.92,77273.9783,26.6,-0.52949,0.00016,13.8454]
[1744208070387,71.92,77273.9783,26.6,-0.52949,0.00016,13.8454]
[1744208070471,71.91,77225.2568,26.6,-0.53723,0.00016,13.81413]
[1744208070540,71.91,77225.2568,26.6,-0.53723,0.00016,13.81413]
[1744208070663,71.91,77225.2568,26.6,-0.53723,0.00016,13.81413]
[1744208070799,71.91,77225.2568,26.6,-0.53723,0.00016,13.81413]
[1744208071472,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208071728,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208072206,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208072246,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208072395,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208072604,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208073190,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208073205,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208073209,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208073747,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208073756,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208074236,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208074385,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208074448,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208074461,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208074480,71.91,77204.9335,26.6,-0.54049,0.00016,13.79298]
[1744208074475,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208074546,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208074556,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208074569,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208074605,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208075043,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208075055,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208075095,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208075201,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208075592,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208076463,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208076519,71.91,77179.9979,26.6,-0.54445,0.00016,13.77385]
[1744208076480,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208076966,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077013,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077071,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077323,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077453,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077797,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077818,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208077995,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208078040,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208078087,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208078095,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208078114,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208078138,71.91,77188.1696,26.6,-0.54315,0.00016,13.78027]
[1744208078481,71.9,77221.5648,26.6,-0.53785,0.00016,13.80496]
[1744208078964,71.9,77221.5648,26.6,-0.53785,0.00016,13.80496]
[1744208079482,71.9,77225.7618,26.6,-0.53718,0.00016,13.80789]
[1744208079918,71.9,77225.7618,26.6,-0.53718,0.00016,13.80789]
[1744208079995,71.9,77225.7618,26.6,-0.53718,0.00016,13.80789]
[1744208080351,71.9,77225.7618,26.6,-0.53718,0.00016,13.80789]
[1744208080392,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208080827,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208081182,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208081208,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208081211,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208081244,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208081275,71.9,77225.7618,26.6,-0.53719,0.00016,13.80789]
[1744208082485,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208082987,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208083185,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208083188,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208083195,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208083277,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208083378,71.88,77220.3335,26.6,-0.53806,0.00016,13.80404]
[1744208083760,71.89,77220.3335,26.6,-0.53805,0.00016,13.80408]
[1744208084249,71.89,77220.3335,26.6,-0.53805,0.00016,13.80408]
[1744208084362,71.89,77220.3335,26.6,-0.53805,0.00016,13.80408]
[1744208084459,71.89,77220.3335,26.6,-0.53805,0.00016,13.80408]
[1744208084488,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208084519,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208084535,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208084611,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208084835,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208084861,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208084915,71.89,77221.4289,26.6,-0.53788,0.00016,13.80485]
[1744208085489,71.9,77245.7332,26.6,-0.53401,0.00016,13.82132]
[1744208085859,71.9,77245.7332,26.6,-0.53401,0.00016,13.82132]
[1744208086039,71.9,77245.7332,26.6,-0.53401,0.00016,13.82132]
[1744208087491,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208087925,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089168,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089175,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089484,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089490,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089529,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089570,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089829,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089889,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208089890,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090004,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090128,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090467,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090548,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090644,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090695,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090716,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208090834,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208091004,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208091096,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208091249,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208091325,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208092345,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208092464,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208094419,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208094452,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208094472,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208095148,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208095290,71.9,77261.6737,26.6,-0.53148,0.00016,13.83142]
[1744208095390,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208095893,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208096281,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208096416,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208097507,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208097851,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208098223,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208098395,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208098396,71.9,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208098666,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208098904,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208099051,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208099072,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208099156,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208099202,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208099904,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208099995,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208100034,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208100174,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208100462,71.89,77261.6737,26.6,-0.53148,0.00016,13.83141]
[1744208100508,71.89,77284.6556,26.6,-0.52782,0.00016,13.84499]
[1744208101115,71.89,77284.6556,26.6,-0.52782,0.00016,13.84499]
[1744208101148,71.89,77284.6556,26.6,-0.52782,0.00016,13.84499]
[1744208101503,71.89,77284.6556,26.6,-0.52782,0.00016,13.84499]
[1744208101509,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208101621,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208101633,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208101744,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208101826,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208101889,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208102046,71.89,77294.8861,26.6,-0.5262,0.00016,13.85066]
[1744208102510,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208102669,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208102802,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208102841,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208103083,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208103234,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208103407,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208103710,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208103819,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208103953,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208104361,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208104406,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208104451,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208104664,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208104695,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208104773,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105108,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105121,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105222,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105234,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105450,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105457,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105533,71.89,77299.5164,26.6,-0.52546,0.00016,13.85314]
[1744208105521,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208105578,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208105744,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208106011,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208106235,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208106447,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208106670,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208106796,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208107116,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208107508,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208107532,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208107443,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208107818,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208107950,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208108419,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208108468,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208108555,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208108557,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208108591,71.89,77311.3419,26.6,-0.52358,0.00016,13.85929]
[1744208108524,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208108667,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208109036,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208109145,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208109437,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208109437,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208109625,71.89,77394.1671,26.6,-0.51039,0.00016,13.8937]
[1744208109525,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208109690,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208109823,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208109865,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208109937,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208109976,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208110077,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208110141,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208110199,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208110230,71.89,77373.5012,26.6,-0.51368,0.00016,13.88654]
[1744208110526,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111401,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111401,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111457,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111470,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111563,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111563,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111817,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111972,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208111997,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208112021,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208112065,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208112103,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208112419,71.88,77367.7126,26.6,-0.51461,0.00016,13.88436]
[1744208112528,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208112623,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208112809,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208112996,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113076,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113112,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113182,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113452,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113576,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113511,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208113915,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208114106,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208114365,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208114463,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208116674,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208117209,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208117218,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208117380,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208117451,71.88,77362.5286,26.6,-0.51543,0.00016,13.88234]
[1744208117533,71.88,77410.2072,26.6,-0.50784,0.00016,13.89862]
[1744208117640,71.88,77410.2072,26.6,-0.50784,0.00016,13.89862]
[1744208118225,71.88,77410.2072,26.6,-0.50784,0.00016,13.89862]
[1744208118520,71.88,77410.2072,26.6,-0.50784,0.00016,13.89862]
[1744208118534,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208119603,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208119612,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208119622,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208119623,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208119653,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208120055,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208120608,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208120790,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121119,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121157,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121404,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121406,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121573,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121573,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121641,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121642,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208121953,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122126,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122350,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122394,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122686,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122723,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122769,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208122800,71.88,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208124312,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208124807,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208124819,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208124864,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208124973,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208124998,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125411,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125414,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125446,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125565,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125639,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125667,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125679,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208125729,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208126234,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208126241,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208126899,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208127506,71.87,77421.2143,26.6,-0.50609,0.00016,13.90166]
[1744208127547,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208127590,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208128098,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208128281,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208128310,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208128832,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208128864,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208129091,71.87,77432.235,26.6,-0.50433,0.00016,13.90444]
[1744208129571,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208129968,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208130302,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208130339,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208130472,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208130741,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208131362,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208131405,71.86,77432.235,26.6,-0.50434,0.00016,13.90443]
[1744208131483,71.86,77432.235,26.6,-0.50435,0.00016,13.8979]
[1744208133208,71.85,77432.235,26.6,-0.50435,0.00016,13.8979]
[1744208134165,71.85,77404.556,26.6,-0.50876,0.00016,13.89041]
[1744208135482,71.85,77404.556,26.6,-0.50876,0.00016,13.89041]
[1744208135776,71.85,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208135777,71.85,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208135836,71.85,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208135877,71.85,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208136714,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208136767,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208136883,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137053,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137053,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137321,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137412,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137661,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137693,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208137772,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138162,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138215,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138246,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138752,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138801,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138850,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208138854,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208139023,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208139193,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208139397,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208139529,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208139733,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208140498,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208140995,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208141526,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208141531,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208141560,71.84,77402.8723,26.6,-0.50903,0.00016,13.8899]
[1744208141563,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208141596,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208141633,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208142130,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208142565,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208142607,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208142620,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208143113,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208143213,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208143747,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208143750,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208143795,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208144587,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208144734,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208144842,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208144859,71.84,77386.9352,26.6,-0.51157,0.00016,13.88475]
[1744208147568,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208147649,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208147720,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208147980,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208148015,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208148246,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208148594,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208148689,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208148692,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208149027,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208149480,71.83,77386.3998,26.6,-0.51166,0.00016,13.88457]
[1744208149570,71.83,77379.3899,26.6,-0.51278,0.00016,13.88212]
[1744208149794,71.83,77379.3899,26.6,-0.51278,0.00016,13.88212]
[1744208150556,71.83,77379.3899,26.6,-0.51278,0.00016,13.88212]
[1744208151468,71.83,77379.3899,26.6,-0.51278,0.00016,13.88212]
[1744208151473,71.83,77379.3899,26.6,-0.51278,0.00016,13.88212]
[1744208151593,71.83,77379.3899,26.6,-0.51278,0.00016,13.88212]
[1744208153574,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208153609,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208153889,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208154577,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208156410,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208157242,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208157271,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208157406,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208157412,71.83,77361.138,26.6,-0.51569,0.00016,13.87523]
[1744208160195,71.83,77363.0707,26.6,-0.51538,0.00016,13.87599]
[1744208160199,71.83,77363.0707,26.6,-0.51538,0.00016,13.87599]
[1744208160410,71.83,77363.0707,26.6,-0.51538,0.00016,13.87599]
[1744208160415,71.83,77363.0707,26.6,-0.51538,0.00016,13.87599]
[1744208161586,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208162371,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208162395,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208162490,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208163794,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208163851,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208163903,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208164514,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208164565,71.83,77358.1356,26.6,-0.51617,0.00016,13.87402]
[1744208164589,71.83,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208164652,71.83,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208164675,71.83,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208164949,71.83,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208165225,71.83,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208165436,71.83,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208165494,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208165693,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166044,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166085,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166220,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166381,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166401,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166517,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166541,71.82,77351.1166,26.6,-0.51729,0.00016,13.87113]
[1744208166594,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208166811,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167132,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167160,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167205,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167449,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167478,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167518,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167531,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208167561,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168107,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168457,71.82,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168545,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168653,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168911,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168941,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168958,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208168996,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208169018,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208169027,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208169108,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208169372,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208169502,71.81,77345.0361,26.6,-0.51826,0.00016,13.86853]
[1744208169607,71.81,77385.639,26.6,-0.51179,0.00016,13.8843]
[1744208169957,71.81,77385.639,26.6,-0.51179,0.00016,13.8843]
[1744208170615,71.81,77385.639,26.6,-0.51179,0.00016,13.8843]
[1744208170608,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208170636,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208170648,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208170863,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171123,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171515,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171695,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171835,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171951,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171955,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208171960,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208172070,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208172194,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208172329,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208172608,71.81,77353.3699,26.6,-0.51693,0.00016,13.87206]
[1744208172610,71.81,77338.5709,26.6,-0.51929,0.00016,13.86568]
[1744208173025,71.81,77338.5709,26.6,-0.51929,0.00016,13.86568]
[1744208173724,71.81,77338.5709,26.6,-0.5193,0.00016,13.86567]
[1744208173732,71.81,77338.5709,26.6,-0.5193,0.00016,13.86567]
[1744208173771,71.81,77338.5709,26.6,-0.5193,0.00016,13.86567]
[1744208173861,71.81,77338.5709,26.6,-0.5193,0.00016,13.86567]
[1744208174105,71.81,77338.5709,26.6,-0.5193,0.00016,13.86567]
[1744208174194,71.81,77338.5709,26.6,-0.5193,0.00016,13.86567]
[1744208174614,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175235,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175293,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175410,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175418,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175438,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175572,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175920,71.8,77352.5699,26.6,-0.51706,0.00016,13.87172]
[1744208175615,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208176391,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208176686,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208176472,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208176804,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208176863,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208177206,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208177367,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208177803,71.8,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208177936,71.79,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208178150,71.79,77363.2916,26.6,-0.51536,0.00016,13.87606]
[1744208178618,71.79,77354.9316,26.6,-0.51669,0.00016,13.8727]
[1744208178842,71.79,77354.9316,26.6,-0.51669,0.00016,13.8727]
[1744208179346,71.79,77354.9316,26.6,-0.51669,0.00016,13.8727]
[1744208179465,71.79,77354.9316,26.6,-0.51669,0.00016,13.8727]
[1744208179593,71.79,77354.9316,26.6,-0.51669,0.00016,13.8727]
[1744208179620,71.8,77389.9247,26.6,-0.51111,0.00016,13.88575]
[1744208179719,71.8,77389.9247,26.6,-0.51111,0.00016,13.88575]
[1744208179945,71.8,77389.9247,26.6,-0.51111,0.00016,13.88575]
[1744208180117,71.8,77389.9247,26.6,-0.51111,0.00016,13.88575]
[1744208180178,71.8,77389.9247,26.6,-0.51111,0.00016,13.88575]
[1744208180599,71.8,77389.9247,26.6,-0.51111,0.00016,13.88575]
[1744208180622,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208180800,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208180844,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208181518,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208181697,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208182105,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208182736,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208183456,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208183658,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208183533,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208183748,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208184334,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208184398,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208184466,71.79,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208184539,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208185281,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208185282,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208185300,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208185368,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208185652,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208185800,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208186110,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208186553,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208186900,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208187406,71.78,77411.1042,26.6,-0.50773,0.00016,13.89232]
[1744208187856,71.78,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208188567,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208188728,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208188783,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208189302,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208189717,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208189853,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208189980,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208189994,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208190104,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208190180,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208190359,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208190456,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208190570,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208190780,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208191270,71.77,77411.1042,26.6,-0.50774,0.00016,13.89232]
[1744208191682,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208193011,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208193021,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208193049,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208193616,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208194162,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208194687,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208194627,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208194792,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208195053,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208195065,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208195235,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208195487,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208195561,71.77,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208195638,71.76,77411.1042,26.6,-0.50775,0.00016,13.88578]
[1744208196643,71.76,77389.5968,26.6,-0.51118,0.00016,13.87909]
[1744208197650,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208197726,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208197744,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208197794,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208197840,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208197882,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208197892,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208198004,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208198100,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208198194,71.76,77403.035,26.6,-0.50904,0.00016,13.88339]
[1744208198655,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199106,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199455,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199581,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199594,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199607,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199857,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208199981,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208200040,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208200150,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208200164,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208200691,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208201008,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208201420,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208201577,71.76,77422.8844,26.6,-0.50587,0.00016,13.88901]
[1744208201658,71.76,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208201875,71.76,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208201895,71.76,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208202027,71.76,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208202415,71.76,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208202549,71.76,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208202977,71.75,77429.6362,26.6,-0.50479,0.00016,13.89072]
[1744208203660,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208203761,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208203796,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208203937,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208203946,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208204365,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208204518,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208204596,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208204657,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208205089,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208205584,71.75,77446.1429,26.6,-0.50216,0.00016,13.89449]
[1744208205662,71.75,77421.2341,26.6,-0.50614,0.00016,13.88858]
[1744208205926,71.75,77421.2341,26.6,-0.50614,0.00016,13.88858]
[1744208206229,71.75,77421.2341,26.6,-0.50614,0.00016,13.88858]
[1744208206309,71.75,77421.2341,26.6,-0.50614,0.00016,13.88858]
[1744208206336,71.75,77421.2341,26.6,-0.50614,0.00016,13.88858]
[1744208206663,71.74,77407.5091,26.6,-0.50833,0.00016,13.88473]
[1744208207664,71.71,77414.2725,26.6,-0.50726,0.00016,13.88667]
[1744208208454,71.71,77414.2725,26.6,-0.50726,0.00016,13.88667]
[1744208208665,71.71,77414.2725,26.6,-0.50726,0.00016,13.88667]
[1744208208665,71.68,77420.0047,26.6,-0.50635,0.00016,13.88824]
[1744208209659,71.68,77420.0047,26.6,-0.50635,0.00016,13.88824]
[1744208209666,71.66,77412.1642,26.6,-0.50761,0.00016,13.88607]
[1744208210011,71.66,77412.1642,26.6,-0.50761,0.00016,13.88607]
[1744208210398,71.66,77412.1642,26.6,-0.50761,0.00016,13.88607]
[1744208210507,71.66,77412.1642,26.6,-0.50761,0.00016,13.88607]
[1744208210667,71.63,77408.5809,26.6,-0.50819,0.00016,13.88502]
[1744208211328,71.63,77408.5809,26.6,-0.50819,0.00016,13.88502]
[1744208211533,71.63,77408.5809,26.6,-0.50819,0.00016,13.88502]
[1744208211811,71.6,77407.6589,26.6,-0.50835,0.00016,13.88474]
[1744208211961,71.6,77407.6589,26.6,-0.50835,0.00016,13.88474]
[1744208212669,71.57,77406.9898,26.6,-0.50846,0.00016,13.88454]
[1744208213042,71.57,77406.9898,26.6,-0.50846,0.00016,13.88454]
[1744208213670,71.53,77412.8316,26.6,-0.50754,0.00016,13.88623]
[1744208213683,71.53,77412.8316,26.6,-0.50754,0.00016,13.88623]
[1744208214671,71.5,77417.807,26.6,-0.50675,0.00016,13.88762]
[1744208215210,71.5,77417.807,26.6,-0.50675,0.00016,13.88762]
[1744208215287,71.5,77417.807,26.6,-0.50675,0.00016,13.88762]
[1744208215288,71.5,77417.807,26.6,-0.50675,0.00016,13.88762]
[1744208215397,71.5,77417.807,26.6,-0.50675,0.00016,13.88762]
[1744208216197,71.5,77417.807,26.6,-0.50675,0.00016,13.88762]
[1744208216673,71.46,77432.7883,26.6,-0.50436,0.00016,13.89146]
[1744208217480,71.46,77432.7883,26.6,-0.50436,0.00016,13.89146]
[1744208217674,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208218451,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208218463,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208218465,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208218699,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208218706,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208219616,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208219943,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220156,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220198,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220204,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220357,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220359,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220399,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220419,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220430,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220439,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208220467,71.45,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208221004,71.46,77438.95,26.6,-0.50337,0.00016,13.8929]
[1744208221706,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208222056,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208222091,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208222288,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208222381,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223271,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223326,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223345,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223356,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223444,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223743,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223620,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208223988,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208224429,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208224674,71.45,77438.4088,26.6,-0.50346,0.00016,13.89278]
[1744208224684,71.43,77424.5253,26.6,-0.50569,0.00016,13.8894]
[1744208224934,71.43,77424.5253,26.6,-0.50569,0.00016,13.8894]
[1744208225958,71.41,77424.5253,26.6,-0.5057,0.00016,13.88939]
[1744208226310,71.41,77424.5253,26.6,-0.5057,0.00016,13.88939]
[1744208226686,71.38,77409.4778,26.6,-0.50812,0.00016,13.88523]
[1744208227091,71.38,77409.4778,26.6,-0.50812,0.00016,13.88523]
[1744208227618,71.38,77409.4778,26.6,-0.50812,0.00016,13.88523]
[1744208227688,71.38,77409.4778,26.6,-0.50812,0.00016,13.88523]
[1744208227687,71.35,77415.3202,26.6,-0.50719,0.00016,13.8869]
[1744208227915,71.35,77415.3202,26.6,-0.50719,0.00016,13.8869]
[1744208228688,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208229894,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208229973,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208229979,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208229980,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208229996,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230014,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230064,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230194,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230620,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230673,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230744,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230798,71.34,77414.0797,26.6,-0.50739,0.00016,13.88655]
[1744208230691,71.33,77406.0123,26.6,-0.50869,0.00016,13.88419]
[1744208231691,71.33,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208231989,71.33,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208232771,71.32,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208232795,71.32,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208232841,71.32,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208233853,71.32,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208234364,71.32,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208234420,71.32,77415.7722,26.6,-0.50713,0.00016,13.88702]
[1744208234947,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235187,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235214,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235293,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235294,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235405,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235718,71.29,77415.7722,26.6,-0.50714,0.00016,13.88702]
[1744208235695,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208236392,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208236456,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208236462,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208236582,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208236668,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208236890,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208237030,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208237057,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208237444,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208237626,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208237695,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208237975,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208238160,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208238457,71.28,77431.5258,26.6,-0.50461,0.00016,13.89114]
[1744208238699,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208239038,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208239447,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208239588,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208239628,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208239791,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208239909,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240110,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240189,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240475,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240488,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240547,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240588,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240600,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208240850,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208241286,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208241525,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208241601,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208241626,71.28,77481.304,26.6,-0.49661,0.00016,13.90049]
[1744208241702,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208241918,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208241941,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208241954,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208241962,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208241998,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242177,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242179,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242193,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242388,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242477,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242605,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242620,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242651,71.28,77454.6002,26.6,-0.5009,0.00016,13.89617]
[1744208242704,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208243065,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208243441,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208243533,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208243784,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208244202,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208244247,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208244415,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208244596,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208244676,71.28,77440.1033,26.6,-0.50323,0.00016,13.89315]
[1744208244706,71.28,77449.1747,26.6,-0.50177,0.00016,13.8951]
[1744208245289,71.28,77449.1747,26.6,-0.50177,0.00016,13.8951]
[1744208245707,71.28,77462.8629,26.6,-0.49957,0.00016,13.89768]
[1744208247709,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208247789,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208247800,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208247855,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208248048,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208248152,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208248841,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208248850,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208248859,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208248874,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208249066,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208249070,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208249340,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208249562,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208249690,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208249754,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250065,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250241,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250342,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250367,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250368,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250395,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250530,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250596,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250630,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250886,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208250922,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208251253,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208251305,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208251599,71.27,77492.8535,26.6,-0.49475,0.00016,13.90187]
[1744208251830,71.27,77492.8535,26.6,-0.49476,0.00016,13.89533]
[1744208252716,71.27,77508.9979,26.6,-0.49216,0.00016,13.89674]
[1744208253290,71.27,77508.9979,26.6,-0.49216,0.00016,13.89674]
[1744208253639,71.27,77508.9979,26.6,-0.49216,0.00016,13.89674]
[1744208255535,71.26,77506.6689,26.6,-0.49254,0.00016,13.89657]
[1744208256498,71.26,77506.6689,26.6,-0.49254,0.00016,13.89657]
[1744208256529,71.26,77506.6689,26.6,-0.49254,0.00016,13.89657]
[1744208256593,71.26,77506.6689,26.6,-0.49254,0.00016,13.89657]
[1744208256664,71.26,77506.6689,26.6,-0.49254,0.00016,13.89657]
[1744208256720,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208256837,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208257044,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208257513,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258080,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258113,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258195,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258248,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258282,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258395,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258555,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258596,71.26,77499.6923,26.6,-0.49366,0.00016,13.896]
[1744208258722,71.26,77507.9475,26.6,-0.49233,0.00016,13.89667]
[1744208261075,71.25,77508.0058,26.6,-0.49233,0.00016,13.89667]
[1744208261090,71.25,77508.0058,26.6,-0.49233,0.00016,13.89667]
[1744208261122,71.25,77508.0058,26.6,-0.49233,0.00016,13.89667]
[1744208261152,71.25,77508.0058,26.6,-0.49233,0.00016,13.89667]
[1744208261155,71.25,77508.0058,26.6,-0.49233,0.00016,13.89667]
[1744208261469,71.25,77508.0058,26.6,-0.49233,0.00016,13.89667]
[1744208261818,71.25,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208262151,71.25,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208262481,71.25,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208262491,71.25,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208262502,71.25,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208262712,71.25,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208263619,71.24,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208263888,71.24,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208263928,71.24,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208263975,71.24,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208264711,71.24,77507.4145,26.6,-0.49242,0.00016,13.89663]
[1744208264728,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208264811,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208264934,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208264982,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265068,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265209,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265240,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265502,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265800,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265810,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265658,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265880,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208265943,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208266450,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208266465,71.24,77477.7623,26.6,-0.49719,0.00016,13.89348]
[1744208266730,71.24,77497.5408,26.6,-0.49401,0.00016,13.8958]
[1744208267353,71.24,77497.5408,26.6,-0.49401,0.00016,13.8958]
[1744208267731,71.24,77488.5697,26.6,-0.49545,0.00016,13.89486]
[1744208267866,71.24,77488.5697,26.6,-0.49545,0.00016,13.89486]
[1744208268732,71.24,77492.7193,26.6,-0.49478,0.00016,13.89532]
[1744208268984,71.24,77492.7193,26.6,-0.49478,0.00016,13.89532]
[1744208268991,71.24,77492.7193,26.6,-0.49478,0.00016,13.89532]
[1744208269017,71.24,77492.7193,26.6,-0.49478,0.00016,13.89532]
[1744208269268,71.24,77492.7193,26.6,-0.49478,0.00016,13.89532]
[1744208269359,71.24,77492.7193,26.6,-0.49478,0.00016,13.89532]
[1744208269733,71.24,77496.4316,26.6,-0.49419,0.00016,13.89569]
[1744208270063,71.24,77496.4316,26.6,-0.49419,0.00016,13.89569]
[1744208270967,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208270987,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271070,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271132,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271151,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271164,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271194,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271367,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271394,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271420,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271488,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271594,71.23,77498.6889,26.6,-0.49382,0.00016,13.89591]
[1744208271735,71.23,77507.5486,26.6,-0.4924,0.00016,13.89664]
[1744208272098,71.23,77507.5486,26.6,-0.4924,0.00016,13.89664]
[1744208272311,71.23,77507.5486,26.6,-0.4924,0.00016,13.89664]
[1744208272393,71.23,77507.5486,26.6,-0.4924,0.00016,13.89664]
[1744208272856,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208272981,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273035,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273089,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273107,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273137,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273147,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273163,71.23,77506.6166,26.6,-0.49255,0.00016,13.89657]
[1744208273737,71.23,77513.8012,26.6,-0.4914,0.00016,13.89705]
[1744208274738,71.23,77530.7468,26.6,-0.48867,0.00016,13.89772]
[1744208276740,71.23,77526.8648,26.6,-0.4893,0.00016,13.89762]
[1744208277702,71.23,77526.8648,26.6,-0.4893,0.00016,13.89762]
[1744208277950,71.23,77524.4557,26.6,-0.48968,0.00016,13.89755]
[1744208277967,71.23,77524.4557,26.6,-0.48968,0.00016,13.89755]
[1744208277973,71.23,77524.4557,26.6,-0.48968,0.00016,13.89755]
[1744208278742,71.22,77529.1556,26.6,-0.48893,0.00016,13.89768]
[1744208278922,71.22,77529.1556,26.6,-0.48893,0.00016,13.89768]
[1744208278943,71.22,77529.1556,26.6,-0.48893,0.00016,13.89768]
[1744208278970,71.22,77529.1556,26.6,-0.48893,0.00016,13.89768]
[1744208279673,71.22,77529.1556,26.6,-0.48893,0.00016,13.89768]
[1744208279686,71.22,77529.1556,26.6,-0.48893,0.00016,13.89768]
[1744208279743,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208279887,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208280085,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208280106,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208280208,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208280259,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208280317,71.22,77536.0081,26.6,-0.48783,0.00016,13.89779]
[1744208280744,71.22,77534.9841,26.6,-0.48799,0.00016,13.89778]
[1744208280801,71.22,77534.9841,26.6,-0.48799,0.00016,13.89778]
[1744208280890,71.22,77534.9841,26.6,-0.48799,0.00016,13.89778]
[1744208281745,71.22,77543.5225,26.6,-0.48662,0.00016,13.89779]
[1744208282746,71.22,77550.5507,26.6,-0.48549,0.00016,13.89768]
[1744208283350,71.22,77550.5507,26.6,-0.48549,0.00016,13.89768]
[1744208283494,71.22,77550.5507,26.6,-0.48549,0.00016,13.89768]
[1744208283623,71.22,77550.5507,26.6,-0.48549,0.00016,13.89768]
[1744208283650,71.22,77550.5507,26.6,-0.48549,0.00016,13.89768]
[1744208283747,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208283846,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284030,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284068,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284143,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284149,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284298,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284371,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284403,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208284436,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285401,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285424,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285447,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285712,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285762,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285826,71.22,77543.3757,26.6,-0.48664,0.00016,13.89779]
[1744208285749,71.22,77529.4983,26.6,-0.48887,0.00016,13.89769]
[1744208285869,71.22,77529.4983,26.6,-0.48887,0.00016,13.89769]
[1744208286000,71.22,77529.4983,26.6,-0.48887,0.00016,13.89769]
[1744208286325,71.22,77529.4983,26.6,-0.48887,0.00016,13.89769]
[1744208286750,71.22,77507.9846,26.6,-0.49233,0.00016,13.89667]
[1744208286934,71.22,77507.9846,26.6,-0.49233,0.00016,13.89667]
[1744208287751,71.22,77515.2857,26.6,-0.49116,0.00016,13.89714]
[1744208288266,71.22,77515.2857,26.6,-0.49116,0.00016,13.89714]
[1744208288278,71.22,77515.2857,26.6,-0.49116,0.00016,13.89714]
[1744208288294,71.22,77515.2857,26.6,-0.49116,0.00016,13.89714]
[1744208288752,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289194,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289309,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289356,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289394,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289745,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289754,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289763,71.21,77519.2708,26.6,-0.49052,0.00016,13.89734]
[1744208289794,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208289881,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290233,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290292,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290309,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290380,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290395,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290529,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290702,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290743,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290902,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290948,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208290950,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291013,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291055,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291068,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291085,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291134,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291414,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291721,71.21,77520.3792,26.6,-0.49034,0.00016,13.89739]
[1744208291758,71.21,77526.8238,26.6,-0.4893,0.00016,13.89762]
[1744208291847,71.21,77526.8238,26.6,-0.4893,0.00016,13.89762]
[1744208292760,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293016,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293058,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293467,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293474,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293559,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293597,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293678,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293728,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293801,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293835,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208293871,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208294041,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208294054,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208294056,71.21,77542.7561,26.6,-0.48674,0.00016,13.8978]
[1744208294761,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208295800,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208295809,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208295884,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208295985,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208296047,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208296077,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208296351,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208296354,71.21,77540.1841,26.6,-0.48716,0.00016,13.89781]
[1744208296763,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297145,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297149,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297254,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297303,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297546,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297558,71.21,77547.2061,26.6,-0.48603,0.00016,13.89775]
[1744208297764,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208297802,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208297816,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208297947,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298015,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298020,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298040,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298074,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298220,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298295,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298312,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298321,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298610,71.21,77547.619,26.6,-0.48596,0.00016,13.89774]
[1744208298765,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208299639,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208299882,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208299920,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208300031,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208300271,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208300619,71.21,77537.209,26.6,-0.48763,0.00016,13.8978]
[1744208300767,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208300969,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301589,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301592,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301604,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301662,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301882,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301911,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208301940,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302109,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302160,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302218,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302350,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302363,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302465,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302660,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302732,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302781,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208302897,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208303110,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208303342,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208303399,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208303682,71.21,77515.8241,26.6,-0.49107,0.00016,13.89717]
[1744208304356,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208304361,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208304511,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208304556,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208305013,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208305665,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208306073,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208306598,71.21,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208307766,71.2,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208307770,71.2,77517.5286,26.6,-0.4908,0.00016,13.89725]
[1744208307778,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208307852,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208307858,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208307916,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208308643,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208308742,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208308825,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208308878,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208308911,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208309394,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208310067,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208310202,71.2,77480.2916,26.6,-0.49679,0.00016,13.89382]
[1744208310780,71.19,77489.2602,26.6,-0.49534,0.00016,13.89494]
[1744208311146,71.19,77489.2602,26.6,-0.49534,0.00016,13.89494]
[1744208311149,71.19,77489.2602,26.6,-0.49534,0.00016,13.89494]
[1744208311334,71.19,77489.2602,26.6,-0.49534,0.00016,13.89494]
[1744208311339,71.19,77489.2602,26.6,-0.49534,0.00016,13.89494]
[1744208312024,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208312150,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208312278,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208312496,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208312830,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208312833,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208312935,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208313814,71.19,77489.2602,26.6,-0.49535,0.00016,13.8884]
[1744208313783,71.19,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208313881,71.19,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208313992,71.19,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208314088,71.19,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208314688,71.19,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208315642,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208315893,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208315996,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208316214,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208316216,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208316252,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208316390,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208316432,71.18,77473.1005,26.6,-0.49795,0.00016,13.88626]
[1744208316802,71.18,77500.892,26.6,-0.49348,0.00016,13.88957]
[1744208317804,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208317864,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208318284,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208318697,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208318705,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208319260,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208319292,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208319303,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208319773,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208319780,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208319812,71.17,77494.4074,26.6,-0.49452,0.00016,13.88895]
[1744208320221,71.17,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208320336,71.17,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208320417,71.17,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208320531,71.17,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208321278,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208321281,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208321310,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208321313,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208321940,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322001,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322017,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322022,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322069,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322197,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322213,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322273,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322379,71.16,77496.2364,26.6,-0.49423,0.00016,13.88914]
[1744208322808,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323135,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323202,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323284,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323314,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323404,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323487,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323506,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323546,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323660,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323751,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323754,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323794,71.16,77511.4863,26.6,-0.49177,0.00016,13.89037]
[1744208323809,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208324641,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208325149,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208325154,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208325194,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208326256,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208326300,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208327110,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208327435,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208327900,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208327905,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208328017,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208328269,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208328346,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208328785,71.16,77517.2302,26.6,-0.49085,0.00016,13.8907]
[1744208328814,71.16,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208329516,71.16,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208330962,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208330994,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208331030,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208331040,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208331080,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208331431,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208331511,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208331631,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208332112,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208332126,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208332638,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208333369,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208333371,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208333385,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208333645,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208334337,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208334354,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208334354,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208334652,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208334917,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208336505,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208336637,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208336639,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208337092,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208337281,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208337518,71.15,77490.7011,26.6,-0.49512,0.00016,13.88856]
[1744208338680,71.15,77466.3024,26.6,-0.49905,0.00016,13.88519]
[1744208339816,71.15,77466.3024,26.6,-0.49905,0.00016,13.88519]
[1744208340355,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208340379,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208340398,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208340626,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208340915,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208340696,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341035,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341039,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341152,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341185,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341239,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341312,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208341577,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342129,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342143,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342244,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342297,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342310,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342324,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342416,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342429,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342552,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342694,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208342833,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208343417,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208344065,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208344779,71.15,77468.172,26.6,-0.49875,0.00016,13.88549]
[1744208344832,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208344936,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208345003,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208345183,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208345185,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208345533,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208345540,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208345562,71.15,77442.7612,26.6,-0.50284,0.00016,13.88065]
[1744208346302,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346359,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346364,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346395,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346398,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346678,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346828,71.14,77442.7612,26.6,-0.50285,0.00016,13.88065]
[1744208346834,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347019,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347025,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347041,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347043,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347066,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347133,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347234,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347404,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347779,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347809,71.14,77437.39,26.6,-0.50371,0.00016,13.87944]
[1744208347835,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208347984,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348095,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348141,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348243,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348388,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348396,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348443,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348486,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348501,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348515,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348541,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348551,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348598,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348681,71.14,77444.7972,26.6,-0.50252,0.00016,13.88109]
[1744208348836,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208349464,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208349481,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208349694,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208349712,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208349839,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208349862,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208350064,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208350090,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208350794,71.14,77461.4019,26.6,-0.49984,0.00016,13.88435]
[1744208350841,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351401,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351612,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351773,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351776,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351811,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351863,71.14,77448.4213,26.6,-0.50193,0.00016,13.88186]
[1744208351842,71.14,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208351915,71.14,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208352366,71.14,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208352695,71.14,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208353587,71.13,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208353594,71.13,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208353791,71.13,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208353840,71.13,77418.2164,26.6,-0.5068,0.00016,13.87459]
[1744208353893,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208353927,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208353962,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208353970,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208353986,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208353996,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208355336,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208355432,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208355600,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356335,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356339,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356361,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356361,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356395,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356396,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356557,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356796,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356853,71.13,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208356995,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357065,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357068,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357732,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357766,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357779,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357791,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208357804,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208358065,71.12,77418.2164,26.6,-0.50681,0.00016,13.87459]
[1744208358932,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208358947,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208358996,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359295,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359309,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359312,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359420,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359493,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359627,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359805,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359835,71.12,77418.2164,26.6,-0.50681,0.00016,13.87458]
[1744208359850,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208360716,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208360837,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361148,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361322,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361576,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361589,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361640,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361687,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361844,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361937,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208361958,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208362158,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208363596,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364068,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364070,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364156,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364220,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364521,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364765,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364787,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364814,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364857,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364987,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208365001,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208365070,71.12,77436.6489,26.6,-0.50384,0.00016,13.87927]
[1744208364855,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365165,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365378,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365436,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365457,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365561,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365936,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208365949,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208366040,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208366415,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208366645,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208367055,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208367472,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208367590,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208367648,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208367998,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208368081,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208368673,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208368854,71.12,77382.2165,26.6,-0.51261,0.00016,13.86322]
[1744208368859,71.11,77391.8719,26.6,-0.51106,0.00016,13.86655]
[1744208369824,71.11,77391.8719,26.6,-0.51106,0.00016,13.86655]
[1744208369841,71.11,77391.8719,26.6,-0.51106,0.00016,13.86655]
[1744208369860,71.1,77423.333,26.6,-0.50599,0.00016,13.87596]
[1744208370861,71.1,77426.5829,26.6,-0.50546,0.00016,13.8768]
[1744208371768,71.1,77426.5829,26.6,-0.50546,0.00016,13.8768]
[1744208371769,71.1,77426.5829,26.6,-0.50546,0.00016,13.8768]
[1744208371773,71.1,77426.5829,26.6,-0.50546,0.00016,13.8768]
[1744208371977,71.1,77426.5829,26.6,-0.50547,0.00016,13.87026]
[1744208371994,71.1,77426.5829,26.6,-0.50547,0.00016,13.87026]
[1744208372031,71.1,77426.5829,26.6,-0.50547,0.00016,13.87026]
[1744208372195,71.1,77426.5829,26.6,-0.50547,0.00016,13.87026]
[1744208374367,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208374438,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208374578,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208374634,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208374814,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208374930,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208375108,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208375482,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208375538,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208375862,71.09,77429.0714,26.6,-0.50507,0.00016,13.87089]
[1744208375866,71.09,77439.0625,26.6,-0.50346,0.00016,13.87328]
[1744208375980,71.09,77439.0625,26.6,-0.50346,0.00016,13.87328]
[1744208376251,71.09,77439.0625,26.6,-0.50346,0.00016,13.87328]
[1744208376278,71.09,77439.0625,26.6,-0.50346,0.00016,13.87328]
[1744208376867,71.09,77447.0788,26.6,-0.50217,0.00016,13.87503]
[1744208377868,71.1,77454.4219,26.6,-0.50098,0.00016,13.87651]
[1744208378869,71.1,77459.0221,26.6,-0.50024,0.00016,13.87737]
[1744208379411,71.1,77459.0221,26.6,-0.50024,0.00016,13.87737]
[1744208379416,71.1,77459.0221,26.6,-0.50024,0.00016,13.87737]
[1744208379429,71.1,77459.0221,26.6,-0.50024,0.00016,13.87737]
[1744208379703,71.1,77459.0221,26.6,-0.50024,0.00016,13.87737]
[1744208379870,71.1,77459.1801,26.6,-0.50021,0.00016,13.8774]
[1744208380301,71.1,77459.1801,26.6,-0.50021,0.00016,13.8774]
[1744208381282,71.1,77458.23,26.6,-0.50037,0.00016,13.87723]
[1744208383136,71.1,77456.2441,26.6,-0.50069,0.00016,13.87686]
[1744208383295,71.1,77456.2441,26.6,-0.50069,0.00016,13.87686]
[1744208383874,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384102,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384402,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384544,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384558,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384822,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384953,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208384985,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208385481,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208385543,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208385767,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208385788,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208386040,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208386293,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208386335,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208386349,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208386394,71.1,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208386729,71.09,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208387067,71.09,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208387278,71.09,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208387316,71.09,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208387376,71.09,77453.5037,26.6,-0.50113,0.00016,13.87633]
[1744208387878,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388133,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388362,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388400,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388441,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388567,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388578,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388734,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208388810,71.09,77481.7901,26.6,-0.49657,0.00016,13.88094]
[1744208389880,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391104,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391116,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391169,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391224,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391285,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391295,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391298,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391393,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391500,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391715,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208391731,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208392080,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208392503,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208392509,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208392520,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208392736,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208392837,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393050,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393281,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393355,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393601,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393654,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393707,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393868,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208393988,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208394043,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208394076,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208394794,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208394859,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208394918,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208395416,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208395545,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396065,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396482,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396552,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396821,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396823,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396894,71.09,77518.9514,26.6,-0.49058,0.00016,13.88424]
[1744208396888,71.08,77578.9724,26.6,-0.48091,0.00016,13.88295]
[1744208396923,71.08,77578.9724,26.6,-0.48091,0.00016,13.88295]
[1744208397000,71.08,77578.9724,26.6,-0.48091,0.00016,13.88295]
[1744208397241,71.08,77578.9724,26.6,-0.48091,0.00016,13.88295]
[1744208397358,71.08,77578.9724,26.6,-0.48091,0.00016,13.88295]
[1744208397892,71.08,77587.2338,26.6,-0.47958,0.00016,13.88214]
[1744208398223,71.08,77587.2338,26.6,-0.47958,0.00016,13.88214]
[1744208398894,71.06,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208399744,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208400912,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208400920,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208400925,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208401192,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208401539,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208401791,71.05,77578.6724,26.6,-0.48096,0.00016,13.88297]
[1744208402133,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403459,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403464,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403517,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403565,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403642,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403696,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403872,71.05,77542.0493,26.6,-0.48686,0.00016,13.88471]
[1744208403901,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208403976,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208403985,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208404130,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208404533,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208404986,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208404989,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405074,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405196,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405269,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405321,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405336,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405403,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405617,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405661,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405846,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405872,71.05,77548.4081,26.6,-0.48583,0.00016,13.88463]
[1744208405902,71.05,77540.9848,26.6,-0.48703,0.00016,13.88471]
[1744208406699,71.05,77540.9848,26.6,-0.48703,0.00016,13.88471]
[1744208406718,71.05,77540.9848,26.6,-0.48703,0.00016,13.88471]
[1744208406860,71.05,77540.9848,26.6,-0.48703,0.00016,13.88471]
[1744208406915,71.05,77540.9848,26.6,-0.48703,0.00016,13.88471]
[1744208406903,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208407001,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208407088,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208407183,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208407780,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208408356,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208408371,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208408528,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208408580,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208408747,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208408775,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208409069,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208409202,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208409267,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208409396,71.05,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208409962,71.04,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208409998,71.04,77526.5582,26.6,-0.48935,0.00016,13.88453]
[1744208410907,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208411033,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208411070,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208411684,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208411836,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208411865,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412216,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412595,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412611,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412743,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412745,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412919,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412924,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412942,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208412952,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208413242,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208413529,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208413830,71.04,77512.7043,26.6,-0.49159,0.00016,13.8839]
[1744208413919,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208414794,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208414963,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208415074,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208415528,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208415599,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208415618,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208415834,71.04,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208415865,71.03,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208416245,71.03,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208416384,71.03,77507.2815,26.6,-0.49246,0.00016,13.88354]
[1744208416922,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208416958,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208417377,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208417518,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208417594,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208417685,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208417750,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208417918,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208418718,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208418938,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208418832,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208419031,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208419209,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208419394,71.04,77525.8613,26.6,-0.48947,0.00016,13.88451]
[1744208419925,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208420316,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208420573,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208420951,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208420998,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208421183,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208421334,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208421357,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208421542,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208421546,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422012,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422014,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208421660,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422077,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422601,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422757,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422871,71.03,77573.3683,26.6,-0.48181,0.00016,13.88341]
[1744208422929,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208423461,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208423537,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208423737,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208423843,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208424180,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208424678,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208425545,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208425797,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208425928,71.03,77577.769,26.6,-0.4811,0.00016,13.88305]
[1744208425932,71.03,77603.4175,26.6,-0.47697,0.00016,13.88008]
[1744208426036,71.03,77603.4175,26.6,-0.47697,0.00016,13.88008]
[1744208426238,71.03,77603.4175,26.6,-0.47697,0.00016,13.88008]
[1744208426933,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208428370,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208428452,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429179,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429240,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429397,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429546,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429554,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429796,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429834,71.03,77593.7422,26.6,-0.47853,0.00016,13.88137]
[1744208429936,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208429947,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208430057,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208430586,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208430758,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208430796,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208431157,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208431209,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208431268,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208431463,71.03,77599.8298,26.6,-0.47755,0.00016,13.88058]
[1744208432939,71.03,77637.9414,26.6,-0.47141,0.00016,13.86716]
[1744208433604,71.03,77637.9414,26.6,-0.47141,0.00016,13.86716]
[1744208434879,71.03,77637.9414,26.6,-0.47141,0.00016,13.86716]
[1744208435405,71.03,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208436122,71.03,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208436153,71.03,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208436636,71.03,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208437323,71.03,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208438860,71.02,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208438868,71.02,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208438875,71.02,77650.5745,26.6,-0.46938,0.00016,13.86416]
[1744208439009,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208439528,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208439629,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208439837,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208440503,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208440834,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208440883,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208441007,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208441032,71.02,77650.5745,26.6,-0.46938,0.00016,13.86415]
[1744208440967,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208441341,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208441549,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208441831,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208441937,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208441998,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442011,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442199,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442306,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442435,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442639,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442646,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442680,70.99,77645.7909,26.6,-0.47014,0.00016,13.86531]
[1744208442969,70.97,77641.1308,26.6,-0.47089,0.00016,13.8664]
[1744208443543,70.97,77641.1308,26.6,-0.47089,0.00016,13.8664]
[1744208443864,70.97,77641.1308,26.6,-0.47089,0.00016,13.8664]
[1744208444477,70.97,77641.1308,26.6,-0.47089,0.00016,13.8664]
[1744208444971,70.97,77627.7007,26.6,-0.47305,0.00016,13.8693]
[1744208444991,70.97,77627.7007,26.6,-0.47305,0.00016,13.8693]
[1744208445905,70.97,77627.7007,26.6,-0.47305,0.00016,13.8693]
[1744208445935,70.97,77627.7007,26.6,-0.47305,0.00016,13.8693]
[1744208445972,70.97,77637.0342,26.6,-0.47155,0.00016,13.86733]
[1744208446185,70.97,77637.0342,26.6,-0.47155,0.00016,13.86733]
[1744208446192,70.97,77637.0342,26.6,-0.47155,0.00016,13.86733]
[1744208447171,70.97,77637.0342,26.6,-0.47155,0.00016,13.86733]
[1744208447272,70.97,77637.0342,26.6,-0.47155,0.00016,13.86733]
[1744208447658,70.97,77637.0342,26.6,-0.47155,0.00016,13.86733]
[1744208447974,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208448494,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208448532,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208448595,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208448737,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450101,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450155,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450269,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450367,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450513,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450599,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450654,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208450739,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208451291,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208451498,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208451945,70.97,77630.4784,26.6,-0.4726,0.00016,13.86873]
[1744208451978,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452018,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452573,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452697,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452706,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452790,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452902,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452944,70.97,77619.5654,26.6,-0.47436,0.00016,13.87085]
[1744208452979,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208453074,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208454272,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208454467,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208454490,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208454707,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208454721,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208455233,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208456248,70.97,77614.1864,26.6,-0.47522,0.00016,13.8718]
[1744208456983,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208457159,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208457212,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208457222,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208457277,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208457396,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208458031,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208458198,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208458280,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208458395,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208458503,70.97,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208459084,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208459731,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460079,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460134,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460230,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460409,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460474,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460494,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460551,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460663,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460863,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460978,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460994,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208461030,70.96,77594.7169,26.6,-0.47836,0.00016,13.87468]
[1744208460989,70.96,77590.2567,26.6,-0.47908,0.00016,13.87522]
[1744208461238,70.96,77590.2567,26.6,-0.47908,0.00016,13.87522]
[1744208461659,70.96,77590.2567,26.6,-0.47908,0.00016,13.87522]
[1744208462216,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208462627,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208462819,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208462929,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208463066,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208463172,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208463616,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208463949,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208464073,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208464152,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208464267,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208466068,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208466376,70.96,77592.2055,26.6,-0.47876,0.00016,13.87499]
[1744208467570,70.96,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468021,70.96,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468043,70.96,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468217,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468245,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468268,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468426,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468796,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208468920,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208469284,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208469531,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208469567,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208469574,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208469587,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208469680,70.95,77591.469,26.6,-0.47888,0.00016,13.87507]
[1744208470007,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208470216,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208470514,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208470957,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208470755,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208471174,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208471221,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208471816,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208472054,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208471834,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208472328,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208472857,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208473113,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208473147,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208473858,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208474077,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208474000,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208474264,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208474749,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208474903,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208474978,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208475012,70.96,77608.1279,26.6,-0.4762,0.00016,13.87279]
[1744208475007,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208475122,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208475324,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208475703,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208475775,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208475805,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208475904,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208476206,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208476282,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208476776,70.95,77608.1279,26.6,-0.4762,0.00016,13.87278]
[1744208477018,70.95,77615.9669,26.6,-0.47493,0.00016,13.87149]
[1744208477159,70.95,77615.9669,26.6,-0.47493,0.00016,13.87149]
[1744208477161,70.95,77615.9669,26.6,-0.47493,0.00016,13.87149]
[1744208477636,70.95,77615.9669,26.6,-0.47493,0.00016,13.87149]
[1744208478020,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208479186,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208479511,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208479727,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208479857,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208479979,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208480184,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208480405,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208480949,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208480964,70.95,77598.4867,26.6,-0.47775,0.00016,13.87419]
[1744208481022,70.95,77529.6216,26.6,-0.48886,0.00016,13.87806]
[1744208481333,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481342,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481545,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481588,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481682,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481713,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481725,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481838,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208481868,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208482091,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208482365,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208482417,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208482526,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208482898,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208483017,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208483242,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208483391,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208483569,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208483803,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484065,70.95,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208483909,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484094,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484194,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484207,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484293,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484461,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484516,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484766,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484952,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208484952,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208485439,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208485590,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208485790,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208486066,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208486075,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208487750,70.94,77529.6216,30.8,-0.48886,0.00016,13.87806]
[1744208488040,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208488757,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208488770,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208489853,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208489853,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208489881,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208489928,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208489977,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208490011,70.94,77444.4095,30.8,-0.50264,0.00016,13.86791]
[1744208490042,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208490276,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208490889,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208491274,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208491485,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208491573,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208491603,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208491886,70.94,77468.4063,30.8,-0.49876,0.00016,13.87244]
[1744208492270,70.94,77468.4063,30.8,-0.49876,0.00016,13.86589]
[1744208492452,70.94,77468.4063,30.8,-0.49876,0.00016,13.86589]
[1744208492457,70.94,77468.4063,30.8,-0.49876,0.00016,13.86589]
[1744208492491,70.94,77468.4063,30.8,-0.49876,0.00016,13.86589]
[1744208493045,70.93,77503.1499,30.8,-0.49314,0.00016,13.87013]
[1744208494134,70.93,77503.1499,30.8,-0.49314,0.00016,13.87013]
[1744208494973,70.93,77503.1499,30.8,-0.49314,0.00016,13.87013]
[1744208495047,70.93,77491.6319,30.8,-0.49501,0.00016,13.86903]
[1744208495818,70.93,77491.6319,30.8,-0.49501,0.00016,13.86903]
[1744208495825,70.93,77491.6319,30.8,-0.49501,0.00016,13.86903]
[1744208495960,70.93,77491.6319,30.8,-0.49501,0.00016,13.86903]
[1744208496048,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496088,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496187,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496323,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496534,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496562,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496820,70.93,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208496870,70.92,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208497059,70.92,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208497539,70.92,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208497961,70.92,77486.531,30.8,-0.49583,0.00016,13.86844]
[1744208498050,70.92,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208498809,70.92,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208499237,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208499294,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208499605,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208499784,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208499826,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500065,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500141,70.93,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500152,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500174,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500186,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500195,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500221,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500243,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208500253,70.94,77473.6922,30.8,-0.49791,0.00016,13.86671]
[1744208501905,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502091,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502144,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502202,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502203,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502215,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502594,70.93,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208502912,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503406,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503491,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503575,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503639,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503717,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503743,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503898,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208503908,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208504046,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208504058,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208504061,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208504063,70.92,77443.6515,30.8,-0.50277,0.00016,13.86119]
[1744208504057,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208504246,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208504501,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208504781,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208504926,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208505425,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208505933,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208506649,70.89,77437.0303,30.8,-0.50385,0.00016,13.8597]
[1744208507947,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208508250,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208508353,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208508955,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208509626,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208509837,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208509841,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208509847,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208509962,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208510290,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208511000,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208511021,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208511052,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208511967,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208512108,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208512190,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208513082,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208513086,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208513064,70.89,77468.6912,30.8,-0.49872,0.00016,13.86594]
[1744208515314,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515332,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515335,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515371,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515489,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515512,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515567,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208515756,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208516011,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208516203,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208516924,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208517049,70.88,77468.6912,30.8,-0.49873,0.00016,13.86594]
[1744208517071,70.83,77456.2499,30.8,-0.50075,0.00016,13.86376]
[1744208517587,70.83,77456.2499,30.8,-0.50075,0.00016,13.86376]
[1744208517597,70.83,77456.2499,30.8,-0.50075,0.00016,13.86376]
[1744208517690,70.83,77456.2499,30.8,-0.50075,0.00016,13.86376]
[1744208518025,70.78,77456.2499,30.8,-0.50076,0.00016,13.86376]
[1744208519127,70.75,77456.2499,30.8,-0.50077,0.00016,13.86376]
[1744208519216,70.75,77456.2499,30.8,-0.50077,0.00016,13.86376]
[1744208519394,70.75,77456.2499,30.8,-0.50077,0.00016,13.86376]
[1744208520040,70.72,77456.2499,30.8,-0.50077,0.00016,13.86376]
[1744208520993,70.72,77456.2499,30.8,-0.50077,0.00016,13.86376]
[1744208521366,70.69,77456.2499,30.8,-0.50078,0.00016,13.86375]
[1744208522054,70.66,77456.2499,30.8,-0.50078,0.00016,13.86375]
[1744208523004,70.66,77456.2499,30.8,-0.50078,0.00016,13.86375]
[1744208523071,70.66,77456.2499,30.8,-0.50078,0.00016,13.86375]
[1744208523097,70.66,77456.2499,30.8,-0.50078,0.00016,13.86375]
[1744208523125,70.66,77456.2499,30.8,-0.50078,0.00016,13.86375]
[1744208523399,70.62,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208523877,70.62,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524194,70.62,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524224,70.62,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524246,70.62,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524076,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524402,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524767,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208524983,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525166,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525180,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525615,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525911,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525916,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525938,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525954,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208525965,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526091,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526121,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526082,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526292,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526398,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526793,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526864,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208526906,70.6,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208527089,70.59,77453.9941,30.8,-0.50116,0.00016,13.86332]
[1744208528096,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208528202,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208528947,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208528986,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208529130,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208529380,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208529698,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208529715,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208529805,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208530220,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208530816,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208531084,70.56,77426.1076,30.8,-0.50571,0.00016,13.85697]
[1744208531102,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208531806,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208531908,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208531958,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532033,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208531977,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532213,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532461,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532467,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532616,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532620,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532858,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532945,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208532982,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208533031,70.55,77391.7519,30.8,-0.5113,0.00016,13.84668]
[1744208533112,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534067,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534097,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534366,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534800,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534834,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534854,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534860,70.51,77385.0413,30.8,-0.51241,0.00016,13.84434]
[1744208534940,70.51,77385.0413,30.8,-0.51241,0.00016,13.84433]
[1744208535599,70.51,77385.0413,30.8,-0.51241,0.00016,13.84433]
[1744208536115,70.5,77379.8201,30.8,-0.51326,0.00016,13.84245]
[1744208537618,70.5,77379.8201,30.8,-0.51326,0.00016,13.84245]
[1744208537934,70.5,77379.8201,30.8,-0.51326,0.00016,13.84245]
[1744208538117,70.51,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539059,70.51,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539542,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539607,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539668,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539728,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539803,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208539857,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208540067,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208540120,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208540387,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208540853,70.5,77383.1876,30.8,-0.51271,0.00016,13.84367]
[1744208542140,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208542480,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208542500,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208542574,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208543146,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208543149,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208543510,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208543588,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208544061,70.5,77354.932,30.8,-0.51732,0.00016,13.8326]
[1744208544095,70.48,77354.932,30.8,-0.51732,0.00016,13.83259]
[1744208544773,70.48,77354.932,30.8,-0.51732,0.00016,13.83259]
[1744208544980,70.48,77354.932,30.8,-0.51732,0.00016,13.83259]
[1744208545553,70.48,77354.932,30.8,-0.51732,0.00016,13.83259]
[1744208546076,70.48,77354.932,30.8,-0.51732,0.00016,13.83259]
[1744208546154,70.45,77376.8224,30.8,-0.51377,0.00016,13.84132]
[1744208548315,70.36,77374.6158,30.8,-0.51416,0.00016,13.84044]
[1744208548430,70.36,77374.6158,30.8,-0.51416,0.00016,13.84044]
[1744208548551,70.36,77374.6158,30.8,-0.51416,0.00016,13.84044]
[1744208548754,70.36,77374.6158,30.8,-0.51416,0.00016,13.84044]
[1744208549104,70.36,77374.6158,30.8,-0.51416,0.00016,13.84044]
[1744208549158,70.32,77371.9364,30.8,-0.51461,0.00016,13.8394]
[1744208549479,70.32,77371.9364,30.8,-0.51461,0.00016,13.8394]
[1744208549977,70.32,77371.9364,30.8,-0.51461,0.00016,13.8394]
[1744208550061,70.32,77371.9364,30.8,-0.51461,0.00016,13.8394]
[1744208550069,70.3,77371.9364,30.8,-0.51462,0.00016,13.83939]
[1744208550272,70.3,77371.9364,30.8,-0.51462,0.00016,13.83939]
[1744208550416,70.3,77371.9364,30.8,-0.51462,0.00016,13.83939]
[1744208550419,70.3,77371.9364,30.8,-0.51462,0.00016,13.83939]
[1744208550501,70.3,77371.9364,30.8,-0.51462,0.00016,13.83939]
[1744208551160,70.29,77347.0182,30.8,-0.51872,0.00016,13.82246]
[1744208551195,70.29,77347.0182,30.8,-0.51872,0.00016,13.82246]
[1744208551356,70.29,77347.0182,30.8,-0.51872,0.00016,13.82246]
[1744208551534,70.29,77347.0182,30.8,-0.51872,0.00016,13.82246]
[1744208553306,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553380,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553398,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553419,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553508,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553577,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553623,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553651,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553722,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208553952,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208554089,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208554228,70.27,77347.0182,30.8,-0.51872,0.00016,13.82244]
[1744208555164,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208555261,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208555989,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208556670,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208556854,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557074,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557243,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557425,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557490,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557492,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557499,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557519,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208557594,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208558902,70.26,77328.2915,30.8,-0.52179,0.00016,13.8137]
[1744208560169,70.26,77337.9458,30.8,-0.52021,0.00016,13.81831]
[1744208560650,70.26,77337.9458,30.8,-0.52021,0.00016,13.81831]
[1744208561492,70.25,77338.7646,30.8,-0.52008,0.00016,13.81868]
[1744208561517,70.25,77338.7646,30.8,-0.52008,0.00016,13.81868]
[1744208563640,70.24,77341.1573,30.8,-0.51969,0.00016,13.81977]
[1744208563835,70.24,77341.1573,30.8,-0.51969,0.00016,13.81977]
[1744208564173,70.24,77348.7267,30.8,-0.51846,0.00016,13.82318]
[1744208564883,70.24,77348.7267,30.8,-0.51846,0.00016,13.82318]
[1744208565047,70.24,77348.7267,30.8,-0.51846,0.00016,13.82318]
[1744208565174,70.24,77356.503,30.8,-0.51718,0.00016,13.82654]
[1744208565508,70.24,77356.503,30.8,-0.51718,0.00016,13.82654]
[1744208565550,70.24,77356.503,30.8,-0.51718,0.00016,13.82654]
[1744208566023,70.24,77356.503,30.8,-0.51718,0.00016,13.82654]
[1744208566106,70.24,77356.503,30.8,-0.51718,0.00016,13.82654]
[1744208566175,70.24,77361.4038,30.8,-0.51638,0.00016,13.82859]
[1744208567566,70.24,77361.4038,30.8,-0.51638,0.00016,13.82859]
[1744208567646,70.24,77361.4038,30.8,-0.51638,0.00016,13.82859]
[1744208568056,70.23,77361.4038,30.8,-0.51638,0.00016,13.82859]
[1744208570945,70.22,77361.4038,30.8,-0.51639,0.00016,13.82858]
[1744208571106,70.22,77361.4038,30.8,-0.51639,0.00016,13.82858]
[1744208571132,70.22,77361.4038,30.8,-0.51639,0.00016,13.82858]
[1744208571180,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571479,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571848,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571875,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571879,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571911,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571934,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208571938,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208572019,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208572072,70.22,77364.8815,30.8,-0.51582,0.00016,13.83]
[1744208572116,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208572244,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208572313,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208572334,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208572421,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208572493,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208572598,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208573022,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208574104,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208574660,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208574677,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208575629,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208575750,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208576521,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208576592,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208577157,70.2,77364.8815,30.8,-0.51583,0.00016,13.82998]
[1744208577186,70.2,77425.0018,30.8,-0.50599,0.00016,13.85008]
[1744208577775,70.2,77425.0018,30.8,-0.50599,0.00016,13.85008]
[1744208578187,70.2,77441.033,30.8,-0.50337,0.00016,13.85401]
[1744208578700,70.2,77441.033,30.8,-0.50337,0.00016,13.85401]
[1744208578768,70.2,77441.033,30.8,-0.50337,0.00016,13.85401]
[1744208580486,70.2,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208581486,70.2,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208581857,70.2,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208581900,70.2,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208582361,70.19,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208582694,70.19,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208582885,70.19,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208583054,70.19,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208583159,70.19,77453.7411,30.8,-0.50129,0.00016,13.85671]
[1744208584725,70.19,77455.6454,30.8,-0.50098,0.00016,13.85708]
[1744208584730,70.19,77455.6454,30.8,-0.50098,0.00016,13.85708]
[1744208585194,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585241,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585280,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585326,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585400,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585467,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585655,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208585820,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208586175,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208586194,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208586210,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208586218,70.18,77448.0036,30.8,-0.50223,0.00016,13.85554]
[1744208586195,70.18,77457.9244,30.8,-0.50061,0.00016,13.85751]
[1744208587202,70.18,77457.9244,30.8,-0.50061,0.00016,13.85751]
[1744208587277,70.18,77457.9244,30.8,-0.50061,0.00016,13.85751]
[1744208587281,70.18,77457.9244,30.8,-0.50061,0.00016,13.85751]
[1744208587284,70.18,77457.9244,30.8,-0.50061,0.00016,13.85751]
[1744208587395,70.18,77457.9244,30.8,-0.50061,0.00016,13.85751]
[1744208588197,70.18,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208589085,70.18,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208589226,70.17,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208589406,70.17,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208589533,70.17,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208590081,70.17,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208590118,70.17,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208590194,70.17,77474.5618,30.8,-0.49788,0.00016,13.86031]
[1744208590199,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208590318,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208590352,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208590394,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208590845,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591210,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591327,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591329,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591387,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591662,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591667,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591687,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208591935,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208592222,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208592086,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208592663,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208592806,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208592919,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593045,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593061,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593186,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593307,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593330,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593674,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208593902,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208594041,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208594236,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208594162,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208594568,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208594868,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208595098,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208595279,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208595250,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208595610,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208595675,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208595822,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208596016,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208596409,70.18,77478.0947,30.8,-0.49731,0.00016,13.86082]
[1744208596282,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208596967,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208597118,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208597152,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208597130,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208597564,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208597932,70.17,77608.411,30.8,-0.47602,0.00016,13.85935]
[1744208598284,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208598771,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208600856,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208600919,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208601183,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208601332,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208601369,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208601611,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602088,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602092,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602365,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602180,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602494,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602650,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602716,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602799,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602822,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602850,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208602886,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208603227,70.17,77687.9045,30.8,-0.46308,0.00016,13.8391]
[1744208603293,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208603576,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208603996,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208604195,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208604212,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208604220,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208604282,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208604322,70.18,77684.299,30.8,-0.46366,0.00016,13.84034]
[1744208604295,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208604422,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208604471,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208604596,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208604656,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208604847,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208605915,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208606019,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208606069,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208606154,70.18,77677.3589,30.8,-0.46479,0.00016,13.84263]
[1744208606686,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208607618,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208607731,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208608134,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208608272,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208608614,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208608644,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208608670,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208608750,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208609074,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208609350,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208609699,70.18,77656.8833,30.8,-0.46812,0.00016,13.84874]
[1744208610303,70.18,77677.9493,30.8,-0.4647,0.00016,13.84244]
[1744208610971,70.18,77677.9493,30.8,-0.4647,0.00016,13.84244]
[1744208611075,70.18,77677.9493,30.8,-0.4647,0.00016,13.84244]
[1744208611336,70.18,77677.9493,30.8,-0.46468,0.00016,13.83586]
[1744208611819,70.18,77677.9493,30.8,-0.46468,0.00016,13.83586]
[1744208612100,70.18,77677.9493,30.8,-0.46468,0.00016,13.83586]
[1744208612172,70.18,77677.9493,30.8,-0.46468,0.00016,13.83586]
[1744208612747,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208613782,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208613833,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208614076,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208614332,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208614438,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208614566,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208614823,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208614921,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208615013,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208615208,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208615369,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208615285,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208615809,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208616301,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208616375,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208616555,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208616957,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208616996,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208617010,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208617110,70.18,77694.9375,30.8,-0.46192,0.00016,13.83003]
[1744208617679,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208617810,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208617838,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208618221,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208618529,70.18,77694.9375,30.8,-0.46192,0.00016,13.83002]
[1744208619312,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208619586,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208619874,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208620053,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208620257,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208620342,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208620116,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208620428,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208621036,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208621044,70.18,77708.3168,30.8,-0.45975,0.00016,13.82496]
[1744208621137,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208621391,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208621532,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208621817,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208622139,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208622150,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208622334,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208622254,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208622511,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208623305,70.17,77708.3168,30.8,-0.45975,0.00016,13.82495]
[1744208623316,70.17,77712.5747,30.8,-0.45906,0.00016,13.82326]
[1744208623329,70.17,77712.5747,30.8,-0.45906,0.00016,13.82326]
[1744208623521,70.17,77712.5747,30.8,-0.45906,0.00016,13.82326]
[1744208623522,70.17,77712.5747,30.8,-0.45906,0.00016,13.82326]
[1744208623525,70.17,77712.5747,30.8,-0.45906,0.00016,13.82326]
[1744208624284,70.17,77712.5747,30.8,-0.45906,0.00016,13.82326]
[1744208624317,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208624361,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208624364,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208624404,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208624758,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208625227,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208625689,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208625901,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208626260,70.17,77722.8503,30.8,-0.45739,0.00016,13.81899]
[1744208626319,70.17,77701.1091,30.8,-0.46092,0.00016,13.82773]
[1744208626746,70.17,77701.1091,30.8,-0.46092,0.00016,13.82773]
[1744208627320,70.17,77691.364,30.8,-0.4625,0.00016,13.8313]
[1744208628107,70.17,77691.364,30.8,-0.4625,0.00016,13.8313]
[1744208628321,70.17,77687.953,30.8,-0.46306,0.00016,13.83249]
[1744208629804,70.17,77687.953,30.8,-0.46306,0.00016,13.83249]
[1744208630323,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208630746,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208630788,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208630959,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631120,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631166,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631298,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631239,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631453,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631514,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631531,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631548,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208631881,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208632221,70.17,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208632404,70.18,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208632754,70.18,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208632780,70.18,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208632920,70.18,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208632952,70.18,77693.6681,30.8,-0.46213,0.00016,13.83048]
[1744208633328,70.18,77673.7392,30.8,-0.46537,0.00016,13.8372]
[1744208633444,70.18,77673.7392,30.8,-0.46537,0.00016,13.8372]
[1744208633615,70.18,77673.7392,30.8,-0.46537,0.00016,13.8372]
[1744208634329,70.18,77668.7653,30.8,-0.46618,0.00016,13.83873]
[1744208634576,70.18,77668.7653,30.8,-0.46618,0.00016,13.83873]
[1744208635106,70.18,77668.7653,30.8,-0.46618,0.00016,13.83873]
[1744208635572,70.18,77668.7653,30.8,-0.46618,0.00016,13.83873]
[1744208635848,70.18,77668.7653,30.8,-0.46618,0.00016,13.83873]
[1744208635921,70.18,77668.7653,30.8,-0.46618,0.00016,13.83873]
[1744208636331,70.18,77671.8962,30.8,-0.46567,0.00016,13.83777]
[1744208636727,70.18,77671.8962,30.8,-0.46567,0.00016,13.83777]
[1744208636825,70.18,77671.8962,30.8,-0.46567,0.00016,13.83777]
[1744208636830,70.18,77671.8962,30.8,-0.46567,0.00016,13.83777]
[1744208636977,70.18,77671.8962,30.8,-0.46567,0.00016,13.83777]
[1744208638333,70.18,77676.6687,30.8,-0.46489,0.00016,13.83627]
[1744208640310,70.18,77678.6363,30.8,-0.46457,0.00016,13.83563]
[1744208640311,70.18,77678.6363,30.8,-0.46457,0.00016,13.83563]
[1744208640618,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208640643,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208641124,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208641892,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642043,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642088,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642100,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642192,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642232,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642410,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642709,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208642865,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208643178,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208643898,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208644085,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208644116,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208644494,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208644575,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208644793,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208645124,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208646098,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647012,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647062,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647067,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647080,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647101,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647111,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647113,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647148,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208647344,70.18,77677.5446,30.8,-0.46475,0.00016,13.83599]
[1744208648072,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648262,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648267,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648269,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648295,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648323,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648337,70.17,77677.5446,30.8,-0.46475,0.00016,13.83598]
[1744208648344,70.17,77702.8301,30.8,-0.46064,0.00016,13.82708]
[1744208648419,70.17,77702.8301,30.8,-0.46064,0.00016,13.82708]
[1744208648785,70.17,77702.8301,30.8,-0.46064,0.00016,13.82708]
[1744208648798,70.17,77702.8301,30.8,-0.46064,0.00016,13.82708]
[1744208649005,70.17,77702.8301,30.8,-0.46064,0.00016,13.82708]
[1744208649845,70.17,77702.8301,30.8,-0.46064,0.00016,13.82708]
[1744208651018,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208651400,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208651510,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208652025,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208652461,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208652472,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208652500,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208652539,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208653030,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208653049,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208653140,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208653146,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208653168,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208653306,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208654535,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208654830,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208654871,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208655046,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208656659,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208656712,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208656722,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208656745,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208656940,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208657150,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208657163,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208657320,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208657399,70.17,77698.9557,30.8,-0.46127,0.00016,13.82854]
[1744208657353,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208657706,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208657745,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208657813,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208657861,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208657909,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208658039,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208658229,70.17,77708.2448,30.8,-0.45976,0.00016,13.82498]
[1744208658354,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208658729,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208658738,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208658797,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208658798,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208658957,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659025,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659213,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659270,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659285,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659337,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659363,70.17,77714.1401,30.8,-0.4588,0.00016,13.82262]
[1744208659355,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208659624,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208659634,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208659865,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208659867,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208659889,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208659944,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208660207,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208660295,70.17,77725.3565,30.8,-0.45698,0.00016,13.81791]
[1744208660356,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208660600,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208660679,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208660728,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208661077,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208661406,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208661931,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662285,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662344,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662655,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662703,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662738,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662741,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208662964,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663100,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663243,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663464,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663573,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663576,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663598,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208663837,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208664046,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208664128,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208665367,70.17,77723.3891,30.8,-0.4573,0.00016,13.81876]
[1744208665135,70.18,77696.8739,30.8,-0.46161,0.00016,13.82931]
[1744208665865,70.18,77696.8739,30.8,-0.46161,0.00016,13.82931]
[1744208666363,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208666702,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208666830,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208666955,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208666994,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208666995,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208667064,70.18,77699.786,30.8,-0.46114,0.00016,13.82824]
[1744208667365,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208667836,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208667943,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668001,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668015,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668115,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668146,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668166,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668207,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208668209,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208669163,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208669784,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208669820,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208669835,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208669957,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208669995,70.18,77697.6906,30.8,-0.46148,0.00016,13.82901]
[1744208672184,70.18,77647.3851,30.8,-0.46965,0.00016,13.83809]
[1744208673334,70.18,77647.3851,30.8,-0.46965,0.00016,13.83809]
[1744208673373,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208673453,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208673503,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208673563,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208673598,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208673635,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208673719,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208674702,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208674731,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208674801,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208675550,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208675676,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208676497,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208677269,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678089,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678098,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678249,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678336,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678387,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678517,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678596,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678634,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678723,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678782,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678828,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678886,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208678965,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208679021,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208679090,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208679470,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208679508,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208679556,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208679600,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208680159,70.18,77654.345,30.8,-0.46852,0.00016,13.83627]
[1744208680246,70.17,77654.345,30.8,-0.46851,0.00016,13.83627]
[1744208681253,70.17,77638.7397,30.8,-0.47106,0.00016,13.84019]
[1744208682704,70.17,77638.7397,30.8,-0.47106,0.00016,13.84019]
[1744208683077,70.17,77638.7397,30.8,-0.47106,0.00016,13.84019]
[1744208683635,70.17,77638.7397,30.8,-0.47106,0.00016,13.84019]
[1744208683755,70.17,77638.7397,30.8,-0.47106,0.00016,13.84019]
[1744208684360,70.16,77638.7397,30.8,-0.47106,0.00016,13.84019]
[1744208685385,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208685975,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208685988,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208685993,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208686012,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208686030,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208686230,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208686334,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208686388,70.16,77600.9634,30.8,-0.47722,0.00016,13.84736]
[1744208686386,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208687169,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208687423,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208687583,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208687660,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208687723,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208688041,70.16,77595.7199,30.8,-0.47808,0.00016,13.84809]
[1744208688302,70.16,77595.7199,30.8,-0.47807,0.00016,13.84809]
[1744208688442,70.16,77595.7199,30.8,-0.47807,0.00016,13.84809]
[1744208688445,70.16,77595.7199,30.8,-0.47807,0.00016,13.84809]
[1744208688629,70.16,77595.7199,30.8,-0.47807,0.00016,13.84809]
[1744208689358,70.16,77595.7199,30.8,-0.47807,0.00016,13.84809]
[1744208689360,70.16,77595.7199,30.8,-0.47807,0.00016,13.84809]
[1744208689389,70.16,77591.2049,30.8,-0.47881,0.00016,13.84867]
[1744208689858,70.16,77591.2049,30.8,-0.47881,0.00016,13.84867]
[1744208690817,70.15,77591.2049,30.8,-0.47881,0.00016,13.84867]
[1744208690841,70.15,77591.2049,30.8,-0.47881,0.00016,13.84867]
[1744208690891,70.15,77591.2049,30.8,-0.47881,0.00016,13.84867]
[1744208691275,70.15,77591.2049,30.8,-0.47881,0.00016,13.84867]
[1744208692330,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693001,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693023,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693084,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693090,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693223,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693270,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693405,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693416,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693527,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693741,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693757,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208693776,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208694837,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208694881,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208695064,70.15,77583.084,30.8,-0.48014,0.00016,13.84959]
[1744208696362,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208696804,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208696809,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208696835,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697064,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697108,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697157,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697454,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697466,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697561,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208697594,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208698831,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208699107,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208699677,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700178,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700339,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700342,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700587,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700608,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700899,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700924,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700927,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700930,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700947,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208700998,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208701234,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208701236,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208701708,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208701711,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208701735,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208701738,70.15,77563.075,30.8,-0.48341,0.00016,13.85121]
[1744208702404,70.15,77551.3996,30.8,-0.48532,0.00016,13.85173]
[1744208703195,70.15,77551.3996,30.8,-0.48532,0.00016,13.85173]
[1744208703248,70.15,77551.3996,30.8,-0.48532,0.00016,13.85173]
[1744208703722,70.14,77551.3996,30.8,-0.48532,0.00016,13.85173]
[1744208704168,70.14,77551.3996,30.8,-0.48532,0.00016,13.85173]
[1744208704427,70.14,77551.3996,30.8,-0.48532,0.00016,13.85173]
[1744208705407,70.14,77544.1295,30.8,-0.48651,0.00016,13.85189]
[1744208706651,70.14,77544.1295,30.8,-0.48651,0.00016,13.85189]
[1744208706722,70.14,77544.1295,30.8,-0.48651,0.00016,13.85189]
[1744208706929,70.14,77544.1295,30.8,-0.48651,0.00016,13.85189]
[1744208707409,70.13,77531.7372,30.8,-0.48854,0.00016,13.85188]
[1744208708091,70.13,77531.7372,30.8,-0.48854,0.00016,13.85188]
[1744208708196,70.13,77531.7372,30.8,-0.48854,0.00016,13.85188]
[1744208708239,70.13,77531.7372,30.8,-0.48854,0.00016,13.85188]
[1744208708410,70.13,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208708831,70.13,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208709520,70.13,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208709630,70.13,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208710240,70.13,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208710302,70.13,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208710346,70.11,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208710588,70.11,77526.5145,30.8,-0.48939,0.00016,13.85177]
[1744208712417,70.11,77537.9563,30.8,-0.48752,0.00016,13.85193]
[1744208712840,70.11,77537.9563,30.8,-0.48752,0.00016,13.85193]
[1744208713440,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208713842,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208713951,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208714037,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208714037,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208714043,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208714145,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208714258,70.1,77540.2577,30.8,-0.48714,0.00016,13.85193]
[1744208714679,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208714792,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208715026,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208715067,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208716922,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208716933,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208716956,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208716968,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208717110,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208717150,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208717312,70.1,77537.663,30.8,-0.48757,0.00016,13.85193]
[1744208718423,70.1,77574.6827,30.8,-0.48151,0.00016,13.85038]
[1744208718519,70.1,77574.6827,30.8,-0.48151,0.00016,13.85038]
[1744208718521,70.1,77574.6827,30.8,-0.48151,0.00016,13.85038]
[1744208718734,70.1,77574.6827,30.8,-0.48151,0.00016,13.85038]
[1744208718738,70.1,77574.6827,30.8,-0.48151,0.00016,13.85038]
[1744208719424,70.1,77582.3705,30.8,-0.48025,0.00016,13.84966]
[1744208720307,70.1,77582.3705,30.8,-0.48025,0.00016,13.84966]
[1744208720334,70.1,77582.3705,30.8,-0.48025,0.00016,13.84966]
[1744208720425,70.09,77597.7464,30.8,-0.47774,0.00016,13.8478]
[1744208720773,70.09,77597.7464,30.8,-0.47774,0.00016,13.8478]
[1744208720996,70.09,77597.7464,30.8,-0.47774,0.00016,13.8478]
[1744208721015,70.09,77597.7464,30.8,-0.47774,0.00016,13.8478]
[1744208721048,70.09,77597.7464,30.8,-0.47774,0.00016,13.8478]
[1744208721426,70.09,77609.0119,30.8,-0.47589,0.00016,13.84608]
[1744208723428,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208724269,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208725160,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208725233,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208726163,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208726224,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208726386,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208726423,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208726490,70.09,77605.4525,30.8,-0.47648,0.00016,13.84666]
[1744208726431,70.09,77602.2229,30.8,-0.477,0.00016,13.84715]
[1744208726631,70.09,77602.2229,30.8,-0.477,0.00016,13.84715]
[1744208726723,70.09,77602.2229,30.8,-0.477,0.00016,13.84715]
[1744208726820,70.09,77602.2229,30.8,-0.477,0.00016,13.84715]
[1744208727432,70.09,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208728135,70.09,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208728209,70.09,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208728855,70.09,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208729096,70.08,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208729604,70.08,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208729657,70.08,77600.2731,30.8,-0.47732,0.00016,13.84744]
[1744208730435,70.08,77590.0146,30.8,-0.479,0.00016,13.8488]
[1744208731432,70.08,77590.0146,30.8,-0.479,0.00016,13.8488]
[1744208731453,70.08,77590.0146,30.8,-0.479,0.00016,13.8488]
[1744208731470,70.08,77590.0146,30.8,-0.479,0.00016,13.8488]
[1744208731437,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208731655,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208731681,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208731841,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732066,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732339,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732360,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732502,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732551,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732647,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208732822,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208734401,70.08,77590.5945,30.8,-0.4789,0.00016,13.84215]
[1744208734439,70.08,77563.4936,30.8,-0.48333,0.00016,13.84462]
[1744208734605,70.08,77563.4936,30.8,-0.48333,0.00016,13.84462]
[1744208735797,70.08,77563.4936,30.8,-0.48333,0.00016,13.84462]
[1744208736822,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208736824,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208736924,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208737075,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208737212,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208738294,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208738791,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208739337,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208739416,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208739882,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208739914,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208739999,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208740037,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208740056,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208740115,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208740123,70.08,77564.3228,30.8,-0.4832,0.00016,13.84457]
[1744208740477,70.08,77592.9153,30.8,-0.47852,0.00016,13.84186]
[1744208740714,70.08,77592.9153,30.8,-0.47852,0.00016,13.84186]
[1744208740798,70.08,77592.9153,30.8,-0.47852,0.00016,13.84186]
[1744208740947,70.08,77592.9153,30.8,-0.47852,0.00016,13.84186]
[1744208741094,70.08,77592.9153,30.8,-0.47852,0.00016,13.84186]
[1744208741393,70.08,77592.9153,30.8,-0.47852,0.00016,13.84186]
[1744208741477,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208741895,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208741965,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208742469,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208742562,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208742651,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208742747,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208742975,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743035,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743200,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743256,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743336,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743409,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743426,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743527,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743581,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743642,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743651,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743832,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208743941,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744212,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744348,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744452,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744603,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744621,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744664,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744675,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744729,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744791,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208744929,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208745012,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208745218,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208745388,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208745634,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208745941,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208745964,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746018,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746084,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746135,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746165,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746181,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746229,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746254,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208746411,70.08,77601.2852,30.8,-0.47715,0.00016,13.84071]
[1744208747484,70.08,77606.7325,30.8,-0.47626,0.00016,13.83988]
[1744208748158,70.08,77606.7325,30.8,-0.47626,0.00016,13.83988]
[1744208748271,70.08,77606.7325,30.8,-0.47626,0.00016,13.83988]
[1744208748304,70.08,77606.7325,30.8,-0.47626,0.00016,13.83988]
[1744208748485,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208748791,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208749272,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208749445,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208749493,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208749595,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208749642,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208749726,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208750088,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208750354,70.08,77627.4797,30.8,-0.47287,0.00016,13.83606]
[1744208750487,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208750646,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208750682,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208750965,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751046,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751072,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751095,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751167,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751239,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751474,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751416,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751775,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751869,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208751932,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208752043,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208752167,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208752174,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208752486,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208752594,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208752694,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208753328,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208753512,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208753805,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208754064,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208754123,70.09,77623.8487,30.8,-0.47346,0.00016,13.8368]
[1744208754498,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208754789,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208754885,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208755272,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208755341,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208755403,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208755745,70.09,77573.9756,30.8,-0.48162,0.00016,13.84387]
[1744208756500,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208756675,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208756681,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208756777,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208756839,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208756925,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208757006,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208757052,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208757141,70.04,77590.0004,30.8,-0.47899,0.00016,13.84222]
[1744208757501,70.04,77602.2538,30.8,-0.47699,0.00016,13.84056]
[1744208759976,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208760478,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208760488,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208760564,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208760686,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761028,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761066,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761215,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761278,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761299,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761431,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761633,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208761889,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208762491,70.03,77602.2538,30.8,-0.47698,0.00016,13.84055]
[1744208762506,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208762552,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208762696,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208762860,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208762995,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208763049,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208763064,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208763113,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208763147,70.03,77572.4024,30.8,-0.48187,0.00016,13.84399]
[1744208763507,70.03,77562.5415,30.8,-0.48349,0.00016,13.84467]
[1744208764508,70.03,77558.1285,30.8,-0.48421,0.00016,13.8449]
[1744208767087,70.03,77557.6801,30.8,-0.48428,0.00016,13.84492]
[1744208767953,70.03,77557.6801,30.8,-0.48428,0.00016,13.84492]
[1744208768652,70.03,77558.6453,30.8,-0.48413,0.00016,13.84487]
[1744208768667,70.03,77558.6453,30.8,-0.48413,0.00016,13.84487]
[1744208768706,70.03,77558.6453,30.8,-0.48413,0.00016,13.84487]
[1744208768973,70.03,77558.6453,30.8,-0.48413,0.00016,13.84487]
[1744208769078,70.03,77558.6453,30.8,-0.48413,0.00016,13.84487]
[1744208769197,70.03,77558.6453,30.8,-0.48413,0.00016,13.84487]
[1744208769513,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208769684,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208769875,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208769982,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770063,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770069,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770259,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770295,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770497,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770670,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208770721,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208771111,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208771216,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208771868,70.03,77566.1776,30.8,-0.48289,0.00016,13.84444]
[1744208772516,70.03,77574.8673,30.8,-0.48147,0.00016,13.84378]
[1744208774515,70.03,77577.2735,30.8,-0.48107,0.00016,13.84357]
[1744208774520,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208774853,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208774953,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208775290,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208775315,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208775426,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208775525,70.03,77588.7379,30.8,-0.4792,0.00016,13.84237]
[1744208776522,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208777299,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778410,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778434,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778437,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778484,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778502,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778564,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778608,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778609,70.03,77593.8621,30.8,-0.47836,0.00016,13.84173]
[1744208778524,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208778722,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208778727,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208778756,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208778819,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208779232,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208779595,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208779812,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208779994,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208780489,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208780511,70.03,77605.2166,30.8,-0.4765,0.00016,13.8401]
[1744208780526,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208780797,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208782782,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208782787,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208782800,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208782802,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208782819,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208782836,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208783002,70.02,77615.3512,30.8,-0.47484,0.00016,13.83839]
[1744208783529,70.02,77630.1081,30.8,-0.47243,0.00016,13.83547]
[1744208784453,70.02,77630.1081,30.8,-0.47243,0.00016,13.83547]
[1744208784530,70.02,77626.178,30.8,-0.47307,0.00016,13.83629]
[1744208784988,70.02,77626.178,30.8,-0.47307,0.00016,13.83629]
[1744208785335,70.02,77626.178,30.8,-0.47307,0.00016,13.83629]
[1744208785363,70.02,77626.178,30.8,-0.47307,0.00016,13.83629]
[1744208785394,70.02,77626.178,30.8,-0.47307,0.00016,13.83629]
[1744208785503,70.02,77626.178,30.8,-0.47307,0.00016,13.83629]
[1744208785534,70.02,77621.4172,30.8,-0.47385,0.00016,13.83725]
[1744208786639,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208786674,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208786874,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208786877,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208786968,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787189,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787218,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787236,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787265,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787267,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787387,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787790,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208787943,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208788512,70.02,77621.1991,30.8,-0.47388,0.00016,13.83729]
[1744208788538,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208789040,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208789078,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208789264,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208789650,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208789899,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208790067,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208790137,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208790391,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208790397,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208790407,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208790600,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208791064,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208791116,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208791212,70.02,77630.6891,30.8,-0.47233,0.00016,13.83534]
[1744208791542,70.02,77660.3752,30.8,-0.46747,0.00016,13.82131]
[1744208792237,70.02,77660.3752,30.8,-0.46747,0.00016,13.82131]
[1744208792327,70.02,77660.3752,30.8,-0.46747,0.00016,13.82131]
[1744208793413,70.02,77660.3752,30.8,-0.46747,0.00016,13.82131]
[1744208793469,70.02,77660.3752,30.8,-0.46747,0.00016,13.82131]
[1744208793544,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208793851,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208793978,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208794345,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208794378,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208795505,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208795537,70.03,77657.8743,30.8,-0.46788,0.00016,13.82202]
[1744208795546,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208795731,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208796176,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208796211,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208796244,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208796325,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208796349,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208796373,70.02,77672.5502,30.8,-0.46548,0.00016,13.81766]
[1744208797114,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208798631,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208799503,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208799518,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208799669,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208799880,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208799938,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208800071,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208800082,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208800178,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208800248,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208800325,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208802048,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208802063,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208802069,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208802172,70.02,77676.7104,30.8,-0.4648,0.00016,13.81633]
[1744208802943,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208803025,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208803067,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208803200,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208803224,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208803238,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804424,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804468,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804568,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804594,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804631,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804738,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804926,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208804936,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805013,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805126,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805305,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805554,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805595,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805452,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805730,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208805885,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208806349,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208806363,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208807151,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208807565,70.02,77676.7104,30.8,-0.4648,0.00016,13.81634]
[1744208807560,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208807834,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208807870,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208807906,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208808054,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208808258,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208808416,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208808451,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208808956,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208809136,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208809450,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208809564,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208809601,70.02,77624.7998,30.8,-0.47329,0.00016,13.82999]
[1744208809562,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208809666,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208809701,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208809706,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208809781,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208810022,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208810329,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208810459,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208811017,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208811348,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208811806,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208812139,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208812192,70.02,77589.2688,30.8,-0.4791,0.00016,13.83573]
[1744208812565,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813325,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813328,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813437,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813442,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813536,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813830,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208813835,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208814123,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208814355,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208814396,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208814474,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208814544,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208815354,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208815670,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208815680,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208815718,70.02,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816725,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816750,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816761,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816843,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816906,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816918,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816940,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208816950,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208817066,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208817182,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208817303,70.01,77585.4758,30.8,-0.47973,0.00016,13.83616]
[1744208819314,70.01,77585.4758,30.8,-0.47972,0.00016,13.83616]
[1744208819417,70.01,77585.4758,30.8,-0.47972,0.00016,13.83616]
[1744208819448,70.01,77585.4758,30.8,-0.47972,0.00016,13.83616]
[1744208820112,70.01,77585.4758,30.8,-0.47972,0.00016,13.83616]
[1744208820573,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208820626,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208820680,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208820700,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208820758,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208820908,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208821521,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208821523,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208821769,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208821999,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822091,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822391,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822393,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822569,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822928,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822959,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208822977,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208823021,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208823455,70.01,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208823516,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208823642,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208823843,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208823877,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208824105,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208824238,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208824558,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208824711,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208824843,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208825351,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208825674,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208826068,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208826464,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208827061,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208827805,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208827813,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208827870,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208827884,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828065,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828173,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828175,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828188,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828213,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828465,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208828486,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208829081,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208829083,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208829191,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208829388,69.97,77561.7134,30.8,-0.48362,0.00016,13.83814]
[1744208829584,69.97,77495.3155,30.8,-0.49452,0.00016,13.83665]
[1744208829876,69.97,77495.3155,30.8,-0.49452,0.00016,13.83665]
[1744208830406,69.97,77495.3155,30.8,-0.49452,0.00016,13.83665]
[1744208831377,69.91,77495.3155,30.8,-0.49453,0.00016,13.83666]
[1744208832384,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208832807,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208832973,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833246,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833351,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833469,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833570,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833575,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833733,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208833946,69.88,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208834879,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208834887,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208835407,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208835816,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208835983,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208836872,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208837421,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208837822,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208837869,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208837873,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838142,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838262,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838268,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838291,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838487,69.85,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838517,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838602,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838650,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838659,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838900,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838972,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208838978,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208839004,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208839088,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208839231,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208839775,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208839844,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208839923,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840391,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840452,69.86,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840492,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840640,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840851,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840896,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208840919,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208841106,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208841152,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208841449,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208842287,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208842383,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208842482,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208843108,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208843888,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208843975,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208843986,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844001,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844182,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844188,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844192,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844385,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844434,69.83,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844630,69.82,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844847,69.82,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208844849,69.82,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208845192,69.82,77522.5797,30.8,-0.49005,0.00016,13.83852]
[1744208845603,69.8,77452.1986,30.8,-0.50165,0.00016,13.83014]
[1744208845812,69.8,77452.1986,30.8,-0.50165,0.00016,13.83014]
[1744208845821,69.8,77452.1986,30.8,-0.50165,0.00016,13.83014]
[1744208847275,69.79,77452.1986,30.8,-0.50165,0.00016,13.83014]
[1744208850551,69.72,77452.5176,30.8,-0.50161,0.00017,13.8302]
[1744208850949,69.71,77451.0966,30.8,-0.50185,0.00017,13.82991]
[1744208851005,69.71,77451.0966,30.8,-0.50185,0.00017,13.82991]
[1744208851613,69.71,77451.0966,30.8,-0.50185,0.00017,13.82991]
[1744208851685,69.69,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208851767,69.69,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208851944,69.69,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208852163,69.69,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208852195,69.69,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208852474,69.69,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208852704,69.68,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208853189,69.68,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208853553,69.68,77451.0966,30.8,-0.50186,0.00017,13.82334]
[1744208853611,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208853668,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208853725,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208853806,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208853813,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208854055,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208854080,69.65,77456.8603,30.8,-0.50091,0.00017,13.82449]
[1744208855185,69.64,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208855211,69.64,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208855272,69.64,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208855924,69.62,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208855925,69.62,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208855943,69.62,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208857005,69.6,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208857824,69.6,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208857839,69.6,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208858101,69.6,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208860397,69.6,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208860415,69.6,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208860851,69.59,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208860861,69.59,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208860910,69.59,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208861529,69.59,77456.8603,30.8,-0.50092,0.00017,13.82449]
[1744208862598,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208862673,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208863542,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208864014,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208864713,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208864835,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208864901,69.59,77451.1356,30.8,-0.50187,0.00017,13.82335]
[1744208866624,69.59,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208867393,69.59,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208867486,69.59,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208867551,69.59,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208867573,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208867793,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208867898,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868075,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868147,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868204,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868561,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868682,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868712,69.6,77429.1129,30.8,-0.50551,0.00017,13.81825]
[1744208868626,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208868813,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208868863,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869064,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869065,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869099,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869197,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869336,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869396,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869481,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869655,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208869965,69.6,77426.9468,30.8,-0.50587,0.00017,13.81769]
[1744208870628,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871326,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871329,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871330,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871364,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871616,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871620,69.6,77394.119,30.8,-0.5113,0.00017,13.80778]
[1744208871629,69.6,77396.8933,30.8,-0.51084,0.00017,13.80872]
[1744208871647,69.6,77396.8933,30.8,-0.51084,0.00017,13.80872]
[1744208871649,69.6,77396.8933,30.8,-0.51084,0.00017,13.80872]
[1744208871808,69.6,77396.8933,30.8,-0.51084,0.00017,13.80872]
[1744208872728,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872738,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872758,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872781,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872784,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872795,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872837,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872931,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872951,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208872995,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208873109,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208873154,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208873169,69.6,77396.9773,30.8,-0.51083,0.00017,13.80874]
[1744208873729,69.6,77396.0364,30.8,-0.51099,0.00017,13.80843]
[1744208873733,69.6,77396.0364,30.8,-0.51099,0.00017,13.80843]
[1744208874530,69.6,77396.0364,30.8,-0.51099,0.00017,13.80843]
[1744208874869,69.62,77396.0364,30.8,-0.51098,0.00017,13.80843]
[1744208875054,69.62,77396.0364,30.8,-0.51098,0.00017,13.80843]
[1744208875457,69.62,77396.0364,30.8,-0.51098,0.00017,13.80843]
[1744208875548,69.63,77396.0364,30.8,-0.51097,0.00017,13.80844]
[1744208875903,69.63,77396.0364,30.8,-0.51097,0.00017,13.80844]
[1744208876594,69.63,77396.0364,30.8,-0.51097,0.00017,13.80844]
[1744208876634,69.64,77418.8992,30.8,-0.50719,0.00017,13.8155]
[1744208876718,69.64,77418.8992,30.8,-0.50719,0.00017,13.8155]
[1744208876837,69.64,77418.8992,30.8,-0.50719,0.00017,13.8155]
[1744208877025,69.64,77418.8992,30.8,-0.50719,0.00017,13.8155]
[1744208877227,69.64,77418.8992,30.8,-0.50719,0.00017,13.8155]
[1744208877497,69.65,77418.8992,30.8,-0.50719,0.00017,13.8155]
[1744208878705,69.66,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208879448,69.66,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208879457,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208879850,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880057,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880198,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880236,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880372,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880577,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880610,69.67,77417.3356,30.8,-0.50744,0.00017,13.81506]
[1744208880638,69.67,77421.1988,30.8,-0.5068,0.00017,13.81615]
[1744208880909,69.67,77421.1988,30.8,-0.5068,0.00017,13.81615]
[1744208880976,69.67,77421.1988,30.8,-0.5068,0.00017,13.81615]
[1744208881115,69.67,77421.1988,30.8,-0.5068,0.00017,13.81615]
[1744208881639,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208882467,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208883020,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208883051,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208883543,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208883629,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208884259,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208884334,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208884653,69.67,77428.1025,30.8,-0.50566,0.00017,13.818]
[1744208884642,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208885422,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208885730,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208885812,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208886490,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208886906,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208886937,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887052,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887071,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887196,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887290,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887316,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887316,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887318,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887402,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208887586,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208888290,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208888352,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208888459,69.67,77432.162,30.8,-0.50499,0.00017,13.81903]
[1744208888646,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208889556,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208889852,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208889986,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890380,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890485,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890489,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890636,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890830,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890963,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208890965,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891214,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891214,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891216,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891251,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891501,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891607,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208891974,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208892277,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208892604,69.66,77388.89,30.8,-0.51215,0.00017,13.80599]
[1744208892650,69.66,77390.7059,30.8,-0.51185,0.00017,13.80662]
[1744208893651,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208893922,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208894095,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208894352,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208894640,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208894653,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208894658,69.66,77415.2991,30.8,-0.50778,0.00017,13.81448]
[1744208895065,69.66,77413.7724,30.8,-0.50803,0.00017,13.81403]
[1744208895138,69.66,77413.7724,30.8,-0.50803,0.00017,13.81403]
[1744208895653,69.66,77405.9843,30.8,-0.50932,0.00017,13.81167]
[1744208897797,69.66,77405.9843,30.8,-0.50932,0.00017,13.81167]
[1744208897804,69.66,77405.9843,30.8,-0.50932,0.00017,13.81167]
[1744208898133,69.66,77405.9843,30.8,-0.50932,0.00017,13.81167]
[1744208898153,69.66,77405.9843,30.8,-0.50932,0.00017,13.81167]
[1744208898656,69.66,77391.8863,30.8,-0.51165,0.00017,13.80703]
[1744208898745,69.66,77391.8863,30.8,-0.51165,0.00017,13.80703]
[1744208899066,69.66,77391.8863,30.8,-0.51165,0.00017,13.80703]
[1744208899657,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208900167,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208900697,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208900823,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208900835,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208900843,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901265,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901300,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901411,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901526,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901546,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901604,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901625,69.66,77401.602,30.8,-0.51005,0.00017,13.81028]
[1744208901660,69.66,77416.1606,30.8,-0.50764,0.00017,13.81473]
[1744208902661,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903060,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903139,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903306,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903362,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903496,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903616,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903719,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903761,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903843,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903844,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208903986,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208904218,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208904288,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208904476,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208904668,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208905132,69.66,77411.6201,30.8,-0.50839,0.00017,13.81339]
[1744208905669,69.66,77430.9024,30.8,-0.5052,0.00017,13.81872]
[1744208906130,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908477,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908488,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908492,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908514,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908595,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908678,69.66,77430.9024,30.8,-0.5052,0.00017,13.81871]
[1744208908672,69.66,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208909295,69.66,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208909339,69.66,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208909399,69.66,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208909553,69.66,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208910958,69.65,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208910969,69.65,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208910989,69.65,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208911058,69.65,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208911099,69.65,77452.3242,30.8,-0.50166,0.00017,13.82359]
[1744208913235,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208913246,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208913325,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208913545,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208913595,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208914196,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208914293,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208914312,69.65,77452.3242,30.8,-0.50167,0.00017,13.81702]
[1744208914678,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915122,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915174,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915187,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915194,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915200,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915473,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915585,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915627,69.64,77450.9121,30.8,-0.5019,0.00017,13.81673]
[1744208915726,69.64,77450.9121,30.8,-0.50191,0.00017,13.81673]
[1744208916680,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208917783,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208917804,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208918760,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919042,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919086,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919469,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919477,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919594,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919917,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919927,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919983,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919985,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208919994,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208920555,69.64,77457.7942,30.8,-0.50077,0.00017,13.81809]
[1744208920684,69.64,77446.7274,30.8,-0.5026,0.00017,13.81585]
[1744208920899,69.64,77446.7274,30.8,-0.5026,0.00017,13.81585]
[1744208920912,69.64,77446.7274,30.8,-0.5026,0.00017,13.81585]
[1744208920933,69.64,77446.7274,30.8,-0.5026,0.00017,13.81585]
[1744208920996,69.64,77446.7274,30.8,-0.5026,0.00017,13.81585]
[1744208923033,69.61,77450.6903,30.8,-0.50195,0.00017,13.81669]
[1744208924110,69.61,77450.6903,30.8,-0.50195,0.00017,13.81669]
[1744208924153,69.61,77450.6903,30.8,-0.50195,0.00017,13.81669]
[1744208924386,69.61,77450.6903,30.8,-0.50195,0.00017,13.81669]
[1744208925199,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925215,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925241,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925309,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925407,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925564,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925670,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925671,69.59,77450.6903,30.8,-0.50195,0.00017,13.81668]
[1744208925691,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208925990,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926137,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926274,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926411,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926415,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926470,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926496,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926702,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926597,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208926861,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927000,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927087,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927144,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927302,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927376,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927479,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927599,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927645,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927868,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208927972,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928003,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928136,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928242,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928637,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928971,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928978,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208928991,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208929273,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208929324,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208929359,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208929478,69.57,77463.5008,30.8,-0.49983,0.00017,13.81913]
[1744208929696,69.54,77381.492,30.8,-0.51343,0.00017,13.79669]
[1744208929786,69.54,77381.492,30.8,-0.51343,0.00017,13.79669]
[1744208930194,69.54,77381.492,30.8,-0.51343,0.00017,13.79669]
[1744208930697,69.54,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208930825,69.54,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208931106,69.54,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208931369,69.54,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208931740,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208931877,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208931964,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208931970,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208932029,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208932145,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208932236,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933088,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933152,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933167,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933183,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933280,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933401,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933459,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933579,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933851,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933966,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208933969,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208934789,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208934795,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208934896,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208935071,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208935757,69.56,77398.8296,30.8,-0.51055,0.00017,13.80277]
[1744208935702,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208936342,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208936470,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208936486,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208936598,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208936691,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208936988,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208937019,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208937662,69.56,77420.4529,30.8,-0.50697,0.00017,13.80935]
[1744208937704,69.56,77428.9715,30.8,-0.50556,0.00017,13.81164]
[1744208938531,69.56,77428.9715,30.8,-0.50556,0.00017,13.81164]
[1744208938646,69.56,77428.9715,30.8,-0.50556,0.00017,13.81164]
[1744208939322,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940109,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940182,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940274,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940378,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940488,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940586,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940675,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940739,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940757,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940859,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940882,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940942,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208940943,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941016,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941029,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941039,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941279,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941353,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941390,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941395,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941564,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941681,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941696,69.56,77431.0635,30.8,-0.50521,0.00017,13.81217]
[1744208941709,69.56,77435.384,30.8,-0.50449,0.00017,13.81324]
[1744208941970,69.56,77435.384,30.8,-0.50449,0.00017,13.81324]
[1744208942078,69.56,77435.384,30.8,-0.50449,0.00017,13.81324]
[1744208942548,69.56,77435.384,30.8,-0.50449,0.00017,13.81324]
[1744208942552,69.56,77435.384,30.8,-0.50449,0.00017,13.81324]
[1744208942956,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943046,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943341,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943493,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943666,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943690,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943676,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943893,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208943944,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944173,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944187,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944275,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944371,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944562,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944575,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944795,69.56,77433.8748,30.8,-0.50474,0.00017,13.81287]
[1744208944713,69.56,77478.9795,30.8,-0.49727,0.00017,13.82157]
[1744208944955,69.56,77478.9795,30.8,-0.49727,0.00017,13.82157]
[1744208945758,69.56,77478.9795,30.8,-0.49727,0.00017,13.82157]
[1744208946715,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208946841,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208946926,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208946980,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947009,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947065,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947224,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947494,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947624,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947598,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208947832,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948071,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948201,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948396,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948441,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948595,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948814,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948857,69.56,77501.3874,30.8,-0.49357,0.00017,13.8241]
[1744208948962,69.57,77501.2263,30.8,-0.49359,0.00017,13.82408]
[1744208949125,69.57,77501.2263,30.8,-0.49359,0.00017,13.82408]
[1744208949512,69.57,77501.2263,30.8,-0.49359,0.00017,13.82408]
[1744208949652,69.57,77501.2263,30.8,-0.49359,0.00017,13.82408]
[1744208949742,69.57,77501.2263,30.8,-0.49359,0.00017,13.82408]
[1744208949718,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208949999,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208950101,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208950408,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208950545,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208950578,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208951087,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208951098,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208951220,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208951731,69.54,77538.8171,30.8,-0.48738,0.00017,13.82564]
[1744208951720,69.53,77513.1572,30.8,-0.49162,0.00017,13.82494]
[1744208951945,69.53,77513.1572,30.8,-0.49162,0.00017,13.82494]
[1744208952258,69.53,77513.1572,30.8,-0.49162,0.00017,13.82494]
[1744208952458,69.53,77513.1572,30.8,-0.49162,0.00017,13.82494]
[1744208952503,69.53,77513.1572,30.8,-0.49162,0.00017,13.82494]
[1744208952721,69.53,77508.7613,30.8,-0.49235,0.00017,13.82467]
[1744208953239,69.53,77508.7613,30.8,-0.49235,0.00017,13.82467]
[1744208953445,69.53,77508.7613,30.8,-0.49235,0.00017,13.82467]
[1744208953510,69.53,77508.7613,30.8,-0.49235,0.00017,13.82467]
[1744208953510,69.53,77508.7613,30.8,-0.49235,0.00017,13.82467]
[1744208953722,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954066,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954226,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954303,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954310,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954354,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954706,69.52,77502.0222,30.8,-0.49346,0.00017,13.82415]
[1744208954723,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208954878,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208955133,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208955451,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208955623,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208956261,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208956267,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208956466,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208956469,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208956485,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208956694,69.53,77497.3193,30.8,-0.49424,0.00017,13.82373]
[1744208957726,69.53,77493.1453,30.8,-0.49493,0.00017,13.82331]
[1744208957808,69.53,77493.1453,30.8,-0.49493,0.00017,13.82331]
[1744208957829,69.53,77493.1453,30.8,-0.49493,0.00017,13.82331]
[1744208958094,69.53,77493.1453,30.8,-0.49493,0.00017,13.82331]
[1744208958117,69.53,77493.1453,30.8,-0.49493,0.00017,13.82331]
[1744208958727,69.53,77496.1835,30.8,-0.49443,0.00017,13.82362]
[1744208958761,69.53,77496.1835,30.8,-0.49443,0.00017,13.82362]
[1744208958847,69.53,77496.1835,30.8,-0.49443,0.00017,13.82362]
[1744208959728,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208960046,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208960258,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208960713,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208960732,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208960337,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208961231,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208961257,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208961492,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208961687,69.53,77492.6716,30.8,-0.49501,0.00017,13.82326]
[1744208961811,69.53,77492.3468,30.8,-0.49507,0.00017,13.82322]
[1744208962079,69.53,77492.3468,30.8,-0.49507,0.00017,13.82322]
[1744208962086,69.53,77492.3468,30.8,-0.49507,0.00017,13.82322]
[1744208962388,69.53,77492.3468,30.8,-0.49507,0.00017,13.82322]
[1744208962731,69.5,77520.621,30.8,-0.49039,0.00017,13.82531]
[1744208963732,69.49,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208964664,69.49,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208964667,69.49,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208964673,69.49,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208964798,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208964899,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965162,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965203,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965481,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965560,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965667,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965742,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965755,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965796,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208965869,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208966264,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208966431,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208966618,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208966672,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208966677,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208966743,69.47,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208967650,69.46,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208967718,69.46,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208967730,69.46,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208967743,69.46,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208967798,69.46,77526.0047,30.8,-0.4895,0.00017,13.82549]
[1744208967736,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208967903,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208967934,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208967946,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208968020,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208968024,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208968269,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208968344,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208968639,69.46,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208968796,69.44,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208970314,69.44,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208970341,69.44,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208970342,69.44,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208970713,69.44,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208970742,69.44,77545.2001,30.8,-0.48632,0.00017,13.82557]
[1744208970740,69.44,77532.8775,30.8,-0.48836,0.00017,13.82562]
[1744208972187,69.44,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208972189,69.44,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208972259,69.44,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208972853,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973034,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973049,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973068,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973178,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973264,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973288,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973404,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973466,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973474,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973489,69.42,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208973564,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208974544,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975513,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975578,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975670,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975792,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975804,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975816,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208975829,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976038,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976040,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976080,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976095,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976110,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976195,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976229,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976244,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976253,69.41,77532.8775,30.8,-0.48836,0.00017,13.81904]
[1744208976747,69.41,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208977248,69.41,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208977761,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208978230,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208978234,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208978376,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208978378,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208978462,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208978563,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208979201,69.4,77546.7118,30.8,-0.48607,0.00017,13.81896]
[1744208980479,69.37,77539.0189,30.8,-0.48734,0.00017,13.81906]
[1744208981564,69.37,77539.0189,30.8,-0.48734,0.00017,13.81906]
[1744208981570,69.37,77539.0189,30.8,-0.48734,0.00017,13.81906]
[1744208981683,69.36,77539.0189,30.8,-0.48734,0.00017,13.81906]
[1744208982493,69.35,77545.6729,30.8,-0.48624,0.00017,13.81898]
[1744208983677,69.35,77545.6729,30.8,-0.48624,0.00017,13.81898]
[1744208985519,69.34,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208986667,69.34,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208987065,69.34,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208987193,69.34,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208991066,69.34,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208993504,69.33,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208993517,69.33,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208993523,69.33,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208993576,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994138,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994289,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994290,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994315,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994331,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994368,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994371,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208994644,69.32,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208995022,69.31,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208995850,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208995884,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208995916,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208995962,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208996196,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208996675,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208996708,69.3,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208996794,69.29,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208997829,69.28,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208997994,69.28,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208998137,69.28,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208998139,69.28,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208998202,69.28,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208998333,69.28,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744208999253,69.27,77553.2953,30.8,-0.48497,0.00017,13.81876]
[1744209000225,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209000510,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209000893,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001113,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001129,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001313,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001336,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001399,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001534,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001803,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209001889,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209002206,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209002266,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209002457,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209002458,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209002543,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209002604,69.25,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003046,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003076,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003086,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003216,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003508,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003544,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209003907,69.23,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209004088,69.22,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209004208,69.22,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209004733,69.22,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209004831,69.22,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209004893,69.22,77553.2953,30.8,-0.48497,0.00017,13.81875]
[1744209004830,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209004987,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209005646,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209005684,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209005745,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209005822,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209005854,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209006067,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209006077,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209006316,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209006502,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209006676,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209007042,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209007067,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209007784,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209007799,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209008067,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209008082,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209008636,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209008777,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209008779,69.22,77527.2678,30.8,-0.48929,0.00017,13.81895]
[1744209008835,69.22,77486.7731,30.8,-0.49603,0.00017,13.81602]
[1744209010022,69.22,77486.7731,30.8,-0.49603,0.00017,13.81602]
[1744209010028,69.22,77486.7731,30.8,-0.49603,0.00017,13.81602]
[1744209010606,69.22,77486.7731,30.8,-0.49603,0.00017,13.81602]
[1744209010735,69.22,77486.7731,30.8,-0.49603,0.00017,13.81602]
[1744209010803,69.22,77486.7731,30.8,-0.49603,0.00017,13.81602]
[1744209010837,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011152,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011335,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011355,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011489,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011553,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011562,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011744,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011788,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011900,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209011709,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209012339,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209012699,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209012714,69.23,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209013747,69.24,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209013827,69.24,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209013873,69.24,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015070,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015304,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015326,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015408,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015444,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015648,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015927,69.25,77496.3974,30.8,-0.49443,0.00017,13.81708]
[1744209015842,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016114,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016312,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016493,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016531,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016810,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016745,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209016915,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209017000,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209017194,69.22,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209017751,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209017877,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209018020,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209018026,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209018289,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209018728,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019301,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019601,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019631,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019760,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019850,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019852,69.23,77482.9354,30.8,-0.49667,0.00017,13.81554]
[1744209019847,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209019951,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020066,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020223,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020237,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020295,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020374,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020512,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020679,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209020909,69.23,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209021044,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209021107,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209021976,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209021782,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209022107,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209022123,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209022157,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209022856,69.21,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209022794,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209022921,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023067,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023459,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023493,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023665,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023672,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023721,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023751,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023836,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023847,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209023801,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209024035,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209024484,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209024495,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209024595,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209024809,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025304,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025471,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025476,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025499,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025557,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025572,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025579,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025601,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025790,69.22,77523.8844,30.8,-0.48986,0.00017,13.81886]
[1744209025857,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209026721,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027203,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027487,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027526,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027553,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027560,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027598,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027672,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027673,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209027744,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209028063,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209028189,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209028213,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209028287,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209028844,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209028955,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209029013,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209029143,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209029264,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209029291,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209029823,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209029851,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209030418,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209031614,69.21,77533.0916,30.8,-0.48833,0.00017,13.81905]
[1744209032240,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209032335,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209032791,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033060,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033362,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033415,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033900,69.21,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033880,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033917,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209033938,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209034096,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209034236,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209034309,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209034886,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209035314,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209036507,69.2,77533.0916,30.8,-0.48833,0.00017,13.81247]
[1744209036896,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209037267,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209037998,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038297,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038302,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038497,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038516,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038530,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038568,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038594,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038619,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038631,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038658,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038868,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038885,69.21,77506.1933,30.8,-0.4928,0.00017,13.81134]
[1744209038897,69.2,77514.0578,30.8,-0.49149,0.00017,13.81185]
[1744209039006,69.2,77514.0578,30.8,-0.49149,0.00017,13.81185]
[1744209039898,69.2,77522.6299,30.8,-0.49007,0.00017,13.81224]
[1744209040305,69.2,77522.6299,30.8,-0.49007,0.00017,13.81224]
[1744209040899,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209040947,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209040972,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041288,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041310,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041345,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041375,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041399,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041599,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041629,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041765,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041907,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209042078,69.2,77529.4898,30.8,-0.48893,0.00017,13.81242]
[1744209041902,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209042135,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209042509,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209042523,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209043066,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209043170,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209043826,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209043980,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209044271,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209044384,69.2,77532.682,30.8,-0.48839,0.00017,13.81246]
[1744209044904,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045065,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045074,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045228,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045640,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045675,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045756,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045952,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045956,69.2,77496.6864,30.8,-0.49439,0.00017,13.81053]
[1744209045855,69.2,77496.6864,30.8,-0.49438,0.00017,13.81053]
[1744209046402,69.2,77496.6864,30.8,-0.49438,0.00017,13.81053]
[1744209046907,69.2,77502.9279,30.8,-0.49335,0.00017,13.81109]
[1744209047645,69.2,77502.9279,30.8,-0.49335,0.00017,13.81109]
[1744209047647,69.2,77502.9279,30.8,-0.49335,0.00017,13.81109]
[1744209047899,69.21,77502.9279,30.8,-0.49335,0.00017,13.81109]
[1744209047979,69.21,77502.9279,30.8,-0.49335,0.00017,13.81109]
[1744209048070,69.21,77502.9279,30.8,-0.49335,0.00017,13.81109]
[1744209048909,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209048915,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209049382,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209049394,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209049415,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209049752,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209050304,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209050333,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209050396,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209050559,69.21,77493.7752,30.8,-0.49487,0.00017,13.81023]
[1744209050911,69.21,77494.1593,30.8,-0.49481,0.00017,13.81027]
[1744209051832,69.21,77494.1593,30.8,-0.49481,0.00017,13.81027]
[1744209051912,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052335,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052336,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052397,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052718,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052783,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052909,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052914,69.18,77511.8204,30.8,-0.49187,0.00017,13.81172]
[1744209052913,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209052934,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209052989,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053177,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053183,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053190,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053198,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053314,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053728,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053732,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053802,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053828,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053856,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053887,69.18,77518.6,30.8,-0.49074,0.00017,13.81208]
[1744209053914,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209053969,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209053994,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054206,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054216,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054240,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054294,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054300,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054315,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054324,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054334,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209054396,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209056039,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209056189,69.19,77521.6126,30.8,-0.49024,0.00017,13.8122]
[1744209056917,69.18,77524.4852,30.8,-0.48976,0.00017,13.8123]
[1744209057868,69.18,77524.4852,30.8,-0.48976,0.00017,13.8123]
[1744209058496,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209058555,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209058560,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209058572,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209058837,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209059077,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209059438,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209059445,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209059474,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209059830,69.16,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209059895,69.15,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209061784,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209061905,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062066,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062182,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062247,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062424,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062488,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062808,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062849,69.13,77527.0979,30.8,-0.48932,0.00017,13.81237]
[1744209062927,69.13,77550.3916,30.8,-0.48545,0.00017,13.81227]
[1744209063203,69.13,77550.3916,30.8,-0.48545,0.00017,13.81227]
[1744209063372,69.13,77550.3916,30.8,-0.48545,0.00017,13.81227]
[1744209063434,69.13,77550.3916,30.8,-0.48545,0.00017,13.81227]
[1744209063930,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209064069,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209064873,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209065013,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209065275,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209065384,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066022,69.12,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066196,69.11,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066214,69.11,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066481,69.11,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066510,69.11,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066595,69.11,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066779,69.11,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209066886,69.1,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209067924,69.1,77561.827,30.8,-0.48354,0.00017,13.81174]
[1744209067934,69.1,77530.639,30.8,-0.48874,0.00017,13.81244]
[1744209068035,69.1,77530.639,30.8,-0.48874,0.00017,13.81244]
[1744209068035,69.1,77530.639,30.8,-0.48874,0.00017,13.81244]
[1744209068253,69.1,77530.639,30.8,-0.48874,0.00017,13.81244]
[1744209069112,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069119,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069150,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069194,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069322,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069390,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069429,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069557,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069701,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069708,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069713,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069783,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209069795,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070067,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070329,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070551,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070907,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070914,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070950,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070954,69.1,77529.9204,30.8,-0.48886,0.00017,13.81243]
[1744209070937,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209070996,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071129,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071231,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071271,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071315,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071658,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071969,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209071789,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072004,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072134,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072198,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072211,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072453,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072523,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072556,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072619,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072760,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072777,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072825,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072896,69.1,77525.7282,30.8,-0.48955,0.00017,13.81233]
[1744209072940,69.09,77525.6923,30.8,-0.48956,0.00017,13.81233]
[1744209072973,69.09,77525.6923,30.8,-0.48956,0.00017,13.81233]
[1744209073911,69.09,77525.6923,30.8,-0.48956,0.00017,13.81233]
[1744209073941,69.06,77517.6283,30.8,-0.49091,0.00017,13.81204]
[1744209074829,69.06,77517.6283,30.8,-0.49091,0.00017,13.81204]
[1744209074892,69.06,77517.6283,30.8,-0.49091,0.00017,13.81204]
[1744209074914,69.06,77517.6283,30.8,-0.49091,0.00017,13.81204]
[1744209075208,69.07,77516.3934,30.8,-0.49111,0.00017,13.81198]
[1744209076901,69.07,77516.3934,30.8,-0.49111,0.00017,13.81198]
[1744209076944,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077139,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077145,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077236,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077457,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077579,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077588,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077638,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077743,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077746,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077788,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077795,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077893,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209077971,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209078371,69.08,77498.9496,30.8,-0.49402,0.00017,13.81075]
[1744209078946,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079195,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079210,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079260,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079309,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079452,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079534,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209079976,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209080756,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209080798,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209080801,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209080844,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209080932,69.06,77518.2306,30.8,-0.49081,0.00017,13.81207]
[1744209080950,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209081100,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209081410,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209081563,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209081813,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082079,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082498,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082544,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082568,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082595,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082721,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082826,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082847,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082872,69.06,77528.4306,30.8,-0.4891,0.00017,13.8124]
[1744209082961,69.06,77532.4222,30.8,-0.48844,0.00017,13.81246]
[1744209083077,69.06,77532.4222,30.8,-0.48844,0.00017,13.81246]
[1744209083180,69.06,77532.4222,30.8,-0.48844,0.00017,13.81246]
[1744209083305,69.06,77532.4222,30.8,-0.48844,0.00017,13.81246]
[1744209083628,69.06,77532.4222,30.8,-0.48844,0.00017,13.81246]
[1744209084275,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085092,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085157,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085185,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085198,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085324,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085369,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085694,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085813,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209085926,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209086069,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209086685,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209086807,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209086844,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209087118,69.06,77523.0514,30.8,-0.49,0.00017,13.81225]
[1744209086967,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209087341,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209087755,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209087914,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088160,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088354,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088379,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088534,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088597,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088810,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088854,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088915,69.06,77528.4495,30.8,-0.4891,0.00017,13.8124]
[1744209088972,69.1,77555.8315,30.8,-0.48454,0.00017,13.81206]
[1744209089036,69.1,77555.8315,30.8,-0.48454,0.00017,13.81206]
[1744209089287,69.1,77555.8315,30.8,-0.48454,0.00017,13.81206]
[1744209089623,69.1,77555.8315,30.8,-0.48454,0.00017,13.81206]
[1744209089973,69.1,77607.7406,30.8,-0.4759,0.00017,13.80645]
[1744209090261,69.1,77607.7406,30.8,-0.4759,0.00017,13.80645]
[1744209090383,69.1,77607.7406,30.8,-0.4759,0.00017,13.80645]
[1744209090491,69.1,77607.7406,30.8,-0.4759,0.00017,13.80645]
[1744209091372,69.1,77606.8195,30.8,-0.47606,0.00017,13.80661]
[1744209091751,69.1,77606.8195,30.8,-0.47606,0.00017,13.80661]
[1744209092024,69.1,77606.8195,30.8,-0.47605,0.00017,13.80001]
[1744209092116,69.1,77606.8195,30.8,-0.47605,0.00017,13.80001]
[1744209092446,69.1,77606.8195,30.8,-0.47605,0.00017,13.80001]
[1744209092976,69.1,77617.3421,30.8,-0.4743,0.00017,13.79811]
[1744209093312,69.1,77617.3421,30.8,-0.4743,0.00017,13.79811]
[1744209093977,69.1,77622.1542,30.8,-0.4735,0.00017,13.79715]
[1744209094136,69.1,77622.1542,30.8,-0.4735,0.00017,13.79715]
[1744209094978,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209095449,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209095522,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209095657,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096119,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096245,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096570,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096679,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096795,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096809,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209096985,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209097093,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209097245,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209097265,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209097640,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209097988,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209098278,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209098340,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209098611,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209098740,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209099087,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209099126,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209099197,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209099302,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209099941,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209100067,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209100404,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209100499,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209100738,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209101007,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209101040,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209101066,69.1,77620.1104,30.8,-0.47384,0.00017,13.79756]
[1744209100934,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101121,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101245,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101271,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101333,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101334,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101462,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101759,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101807,69.09,77620.1104,30.8,-0.47384,0.00017,13.79755]
[1744209101999,69.09,77708.2741,30.8,-0.45921,0.00017,13.7706]
[1744209102503,69.09,77708.2741,30.8,-0.45921,0.00017,13.7706]
[1744209102551,69.09,77708.2741,30.8,-0.45921,0.00017,13.7706]
[1744209102595,69.09,77708.2741,30.8,-0.45921,0.00017,13.7706]
[1744209102888,69.09,77708.2741,30.8,-0.45921,0.00017,13.7706]
[1744209103082,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103209,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103246,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103274,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103370,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103495,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103624,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103739,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103860,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103862,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103884,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209103994,69.08,77708.2741,30.8,-0.45921,0.00017,13.77058]
[1744209104267,69.07,77708.2741,30.8,-0.45921,0.00017,13.77056]
[1744209105006,69.06,77694.4413,30.8,-0.46149,0.00017,13.77602]
[1744209105809,69.06,77694.4413,30.8,-0.46149,0.00017,13.77602]
[1744209106115,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209106196,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209106198,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209106251,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209106785,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209106791,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209107205,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209107298,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209107395,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209107497,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209107608,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209107608,69.05,77694.4413,30.8,-0.46149,0.00017,13.77599]
[1744209108109,69.03,77694.4413,30.8,-0.46148,0.00017,13.77597]
[1744209108177,69.03,77694.4413,30.8,-0.46148,0.00017,13.77597]
[1744209108232,69.03,77694.4413,30.8,-0.46148,0.00017,13.77597]
[1744209108377,69.03,77694.4413,30.8,-0.46148,0.00017,13.77597]
[1744209108623,69.03,77694.4413,30.8,-0.46148,0.00017,13.77597]
[1744209109199,69.02,77694.4413,30.8,-0.46147,0.00017,13.77595]
[1744209109537,69.02,77694.4413,30.8,-0.46147,0.00017,13.77595]
[1744209109960,69.02,77694.4413,30.8,-0.46147,0.00017,13.77595]
[1744209110011,69.01,77669.3075,30.8,-0.46565,0.00017,13.78473]
[1744209110580,69.01,77669.3075,30.8,-0.46565,0.00017,13.78473]
[1744209111500,69.01,77661.0247,30.8,-0.46702,0.00017,13.78728]
[1744209112063,69.01,77661.0247,30.8,-0.46702,0.00017,13.78728]
[1744209112225,69.01,77661.0247,30.8,-0.46702,0.00017,13.78728]
[1744209114521,68.94,77649.0171,30.8,-0.469,0.00017,13.79065]
[1744209116203,68.9,77647.7812,30.8,-0.46919,0.00017,13.79096]
[1744209117019,68.92,77650.9295,30.8,-0.46867,0.00017,13.79012]
[1744209117216,68.92,77650.9295,30.8,-0.46867,0.00017,13.79012]
[1744209117220,68.92,77650.9295,30.8,-0.46867,0.00017,13.79012]
[1744209117831,68.92,77650.9295,30.8,-0.46867,0.00017,13.79012]
[1744209117915,68.92,77650.9295,30.8,-0.46867,0.00017,13.79012]
[1744209117979,68.92,77650.9295,30.8,-0.46867,0.00017,13.79012]
[1744209118020,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209118058,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209118549,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119069,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119421,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119483,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119745,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119814,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119816,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209119855,68.95,77645.8141,30.8,-0.46953,0.00017,13.79152]
[1744209120023,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120246,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120289,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120325,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120491,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120515,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120679,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120681,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120727,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209120974,68.95,77640.9596,30.8,-0.47034,0.00017,13.79277]
[1744209121024,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121099,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121497,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121504,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121616,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121621,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121748,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209121790,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122156,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122183,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122192,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122264,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122562,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122599,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122813,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123012,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123022,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123113,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123140,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123163,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123174,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123210,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123214,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209122956,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123300,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123326,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123506,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123595,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123623,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123808,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123860,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209123874,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124028,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124114,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124155,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124388,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124414,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124515,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124550,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124598,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209124610,68.95,77632.6994,30.8,-0.47171,0.00017,13.79476]
[1744209125254,68.95,77632.6994,30.8,-0.47171,0.00017,13.79477]
[1744209125477,68.95,77632.6994,30.8,-0.47171,0.00017,13.79477]
[1744209126259,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126324,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126352,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126369,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126413,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126447,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126508,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126642,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209126807,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209127717,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209127747,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209127891,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209129033,68.95,77632.6994,30.8,-0.47172,0.00017,13.79477]
[1744209130038,68.97,77645.665,30.8,-0.46956,0.00017,13.79157]
[1744209131208,68.99,77645.8649,30.8,-0.46953,0.00017,13.79153]
[1744209131392,68.99,77645.8649,30.8,-0.46953,0.00017,13.79153]
[1744209132067,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209132071,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209132401,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209132543,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209132594,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209132977,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209133028,69.0,77645.8649,30.8,-0.46954,0.00017,13.79154]
[1744209133035,68.97,77645.8649,30.8,-0.46953,0.00017,13.79152]
[1744209134046,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209134076,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209134287,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209134411,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209134618,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209134672,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209134889,68.98,77642.0042,30.8,-0.47017,0.00017,13.79252]
[1744209137065,69.01,77641.1908,30.8,-0.47032,0.00017,13.79275]
[1744209138007,69.04,77641.1908,30.8,-0.47032,0.00017,13.79277]
[1744209139050,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139381,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139528,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139577,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139676,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139730,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139741,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139851,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209139852,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209140167,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209140282,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209140635,69.06,77657.3634,30.8,-0.46764,0.00017,13.78841]
[1744209141420,69.08,77657.3634,30.8,-0.46765,0.00017,13.78842]
[1744209142053,69.08,77634.9763,30.8,-0.47137,0.00017,13.79431]
[1744209143341,69.08,77635.172,30.8,-0.47133,0.00017,13.79426]
[1744209145056,69.08,77638.2155,30.8,-0.47083,0.00017,13.79353]
[1744209145608,69.08,77638.2155,30.8,-0.47083,0.00017,13.79353]
[1744209146290,69.09,77637.4323,30.8,-0.47096,0.00017,13.79372]
[1744209147096,69.09,77639.6701,30.8,-0.47059,0.00017,13.79318]
[1744209147336,69.09,77639.6701,30.8,-0.47059,0.00017,13.79318]
[1744209147771,69.09,77639.6701,30.8,-0.47059,0.00017,13.79318]
[1744209148102,69.1,77639.6701,30.8,-0.47059,0.00017,13.79318]
[1744209148414,69.1,77639.6701,30.8,-0.47059,0.00017,13.79318]
[1744209149060,69.13,77641.3842,30.8,-0.47031,0.00017,13.79278]
[1744209150061,69.15,77648.0673,30.8,-0.46921,0.00017,13.79106]
[1744209150605,69.15,77648.0673,30.8,-0.46921,0.00017,13.79106]
[1744209151407,69.18,77648.0673,30.8,-0.46922,0.00017,13.79108]
[1744209151430,69.18,77648.0673,30.8,-0.46922,0.00017,13.79108]
[1744209153066,69.23,77643.3866,30.8,-0.47,0.00017,13.78573]
[1744209153752,69.23,77643.3866,30.8,-0.47,0.00017,13.78573]
[1744209153907,69.23,77643.3866,30.8,-0.47,0.00017,13.78573]
[1744209154067,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209154591,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209154900,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209154963,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155001,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155049,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155209,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155335,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155404,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155526,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155562,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155622,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155963,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209156081,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209156136,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209155849,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209156533,69.25,77654.3423,30.8,-0.46819,0.00017,13.78281]
[1744209157516,69.27,77654.3423,30.8,-0.46819,0.00017,13.78283]
[1744209158073,69.25,77704.3263,30.8,-0.45992,0.00017,13.76581]
[1744209158640,69.25,77704.3263,30.8,-0.45992,0.00017,13.76581]
[1744209158958,69.25,77704.3263,30.8,-0.45992,0.00017,13.76581]
[1744209159066,69.25,77704.3263,30.8,-0.45992,0.00017,13.76581]
[1744209161066,69.25,77706.5468,30.8,-0.45955,0.00017,13.76491]
[1744209161076,69.26,77725.3355,30.8,-0.45645,0.00017,13.75689]
[1744209162296,69.26,77725.3355,30.8,-0.45645,0.00017,13.75689]
[1744209164140,69.26,77725.3355,30.8,-0.45645,0.00017,13.75689]
[1744209165932,69.26,77719.2142,30.8,-0.45746,0.00017,13.7596]
[1744209166939,69.26,77713.6199,30.8,-0.45838,0.00017,13.76199]
[1744209168953,69.26,77716.9523,30.8,-0.45783,0.00017,13.76058]
[1744209169110,69.26,77716.9523,30.8,-0.45783,0.00017,13.76058]
[1744209169160,69.26,77716.9523,30.8,-0.45783,0.00017,13.76058]
[1744209169722,69.26,77716.9523,30.8,-0.45783,0.00017,13.76058]
[1744209170008,69.26,77716.9523,30.8,-0.45783,0.00017,13.76058]
[1744209170016,69.26,77716.9523,30.8,-0.45783,0.00017,13.76058]
[1744209170086,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209170189,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209170460,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209170549,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209170591,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209170678,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209170718,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209171188,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209171528,69.26,77718.7454,30.8,-0.45754,0.00017,13.7598]
[1744209172088,69.27,77744.802,30.8,-0.45324,0.00016,13.74771]
[1744209173894,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209173945,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209173988,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209174197,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175376,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175533,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175598,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175598,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175720,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175734,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209175990,69.27,77744.802,30.8,-0.45324,0.00016,13.74772]
[1744209176092,69.27,77757.6412,30.8,-0.45113,0.00016,13.74117]
[1744209176189,69.27,77757.6412,30.8,-0.45113,0.00016,13.74117]
[1744209177004,69.27,77757.6412,30.8,-0.45113,0.00016,13.74117]
[1744209177094,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209177465,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209178253,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209178656,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209178895,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209179065,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209179065,69.27,77749.4385,30.8,-0.45248,0.00016,13.7454]
[1744209179097,69.27,77735.5959,30.8,-0.45476,0.00016,13.75218]
[1744209180295,69.27,77735.5959,30.8,-0.45476,0.00016,13.75219]
[1744209181847,69.27,77735.5959,30.8,-0.45476,0.00016,13.75219]
[1744209182065,69.27,77735.5959,30.8,-0.45476,0.00016,13.75219]
[1744209182089,69.27,77735.5959,30.8,-0.45476,0.00016,13.75219]
[1744209182100,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209182732,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209182918,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183067,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183207,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183226,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183237,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183458,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183727,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209183789,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209184000,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209184021,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209185703,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209185748,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209186175,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209186245,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209186399,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209186437,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209186956,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209187113,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209187090,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209187512,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209187558,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209187768,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188015,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188067,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188200,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188243,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188273,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188320,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188457,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209188604,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209189026,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209189106,69.28,77718.9809,30.8,-0.45751,0.00017,13.75973]
[1744209191111,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191143,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191158,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191185,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191215,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191216,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191265,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191619,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191628,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191658,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209191929,69.28,77779.9166,30.8,-0.44747,0.00016,13.72892]
[1744209192441,69.29,77781.8354,30.8,-0.44716,0.00016,13.72782]
[1744209193053,69.29,77781.8354,30.8,-0.44716,0.00016,13.72782]
[1744209193113,69.29,77788.6249,30.8,-0.44604,0.00016,13.72382]
[1744209193187,69.29,77788.6249,30.8,-0.44604,0.00016,13.72382]
[1744209193223,69.29,77788.6249,30.8,-0.44604,0.00016,13.72382]
[1744209193249,69.29,77788.6249,30.8,-0.44604,0.00016,13.72382]
[1744209193303,69.29,77788.6249,30.8,-0.44604,0.00016,13.72382]
[1744209193979,69.29,77788.6249,30.8,-0.44604,0.00016,13.72382]
[1744209194418,69.32,77788.6249,30.8,-0.44606,0.00016,13.7239]
[1744209194422,69.32,77788.6249,30.8,-0.44606,0.00016,13.7239]
[1744209194614,69.32,77788.6249,30.8,-0.44606,0.00016,13.7239]
[1744209194616,69.32,77788.6249,30.8,-0.44606,0.00016,13.7239]
[1744209194821,69.32,77788.6249,30.8,-0.44606,0.00016,13.7239]
[1744209194897,69.32,77788.6249,30.8,-0.44606,0.00016,13.72391]
[1744209195337,69.32,77788.6249,30.8,-0.44606,0.00016,13.72391]
[1744209195634,69.32,77788.6249,30.8,-0.44606,0.00016,13.72391]
[1744209196840,69.32,77788.6249,30.8,-0.44606,0.00016,13.72392]
[1744209197151,69.32,77788.6249,30.8,-0.44606,0.00016,13.72393]
[1744209197847,69.32,77788.6249,30.8,-0.44606,0.00016,13.72393]
[1744209198057,69.32,77788.6249,30.8,-0.44606,0.00016,13.72393]
[1744209198111,69.32,77788.6249,30.8,-0.44606,0.00016,13.72393]
[1744209198145,69.32,77788.6249,30.8,-0.44606,0.00016,13.72393]
[1744209198158,69.32,77788.6249,30.8,-0.44606,0.00016,13.72393]
[1744209198119,69.33,77798.4787,30.8,-0.44445,0.00016,13.71794]
[1744209199164,69.33,77798.4787,30.8,-0.44445,0.00016,13.71794]
[1744209199886,69.33,77798.4787,30.8,-0.44445,0.00016,13.71794]
[1744209199969,69.33,77798.4787,30.8,-0.44445,0.00016,13.71794]
[1744209200068,69.33,77798.4787,30.8,-0.44445,0.00016,13.71794]
[1744209200178,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200215,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200292,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200324,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200372,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200392,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200676,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200829,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200839,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200867,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200901,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209200995,69.32,77798.4787,30.8,-0.44445,0.00016,13.71793]
[1744209201121,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209201573,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209201630,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209201798,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209201814,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209202995,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209203518,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209203871,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209204121,69.32,77780.4135,30.8,-0.44741,0.00016,13.72874]
[1744209204172,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204232,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204263,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204397,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204635,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204929,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204932,69.32,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209204947,69.33,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209205141,69.33,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209205381,69.33,77780.4135,30.8,-0.44741,0.00016,13.72875]
[1744209206683,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209206810,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209206962,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209207112,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209207118,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209207168,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209207029,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209207995,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209208021,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209208074,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209208076,69.35,77780.4135,30.8,-0.44743,0.00016,13.72881]
[1744209208115,69.35,77780.4135,30.8,-0.44743,0.00016,13.72882]
[1744209208691,69.35,77780.4135,30.8,-0.44743,0.00016,13.72882]
[1744209208694,69.35,77780.4135,30.8,-0.44743,0.00016,13.72882]
[1744209209539,69.32,77780.4135,30.8,-0.44741,0.00016,13.72873]
[1744209209815,69.32,77780.4135,30.8,-0.44741,0.00016,13.72873]
[1744209211064,69.32,77780.4135,30.8,-0.44741,0.00016,13.72872]
[1744209211134,69.31,77760.82,30.8,-0.45061,0.00016,13.73295]
[1744209211636,69.31,77760.82,30.8,-0.45061,0.00016,13.73295]
[1744209211715,69.31,77760.82,30.8,-0.45061,0.00016,13.73295]
[1744209211960,69.31,77760.82,30.8,-0.45061,0.00016,13.73295]
[1744209212028,69.31,77760.82,30.8,-0.45061,0.00016,13.73295]
[1744209212325,69.29,77759.2063,30.8,-0.45086,0.00016,13.73375]
[1744209212705,69.29,77759.2063,30.8,-0.45086,0.00016,13.73375]
[1744209212776,69.29,77759.2063,30.8,-0.45086,0.00016,13.73375]
[1744209212811,69.28,77759.2063,30.8,-0.45086,0.00016,13.73374]
[1744209213264,69.28,77759.2063,30.8,-0.45086,0.00016,13.73374]
[1744209214137,69.29,77746.4591,30.8,-0.45296,0.00016,13.7403]
[1744209214612,69.29,77746.4591,30.8,-0.45296,0.00016,13.7403]
[1744209214776,69.29,77746.4591,30.8,-0.45296,0.00016,13.7403]
[1744209216140,69.29,77732.4532,30.8,-0.45528,0.00016,13.74706]
[1744209217291,69.29,77730.9354,30.8,-0.45553,0.00017,13.74777]
[1744209218142,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219437,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219462,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219572,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219620,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219740,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219765,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219809,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219820,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219845,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209219911,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209220109,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209220130,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209220641,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209220710,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209220768,69.29,77728.0489,30.8,-0.456,0.00017,13.7491]
[1744209222037,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209222267,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209223841,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209224336,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209224742,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209224970,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225234,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225358,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225605,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225779,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225833,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225839,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225874,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209225976,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209226089,69.3,77728.0489,30.8,-0.45601,0.00017,13.74911]
[1744209226150,69.29,77705.7544,30.8,-0.45969,0.00017,13.75867]
[1744209226382,69.29,77705.7544,30.8,-0.45969,0.00017,13.75867]
[1744209226408,69.29,77705.7544,30.8,-0.45969,0.00017,13.75867]
[1744209227194,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227231,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227331,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227337,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227481,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227504,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227523,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227538,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227596,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209227600,69.29,77703.6962,30.8,-0.46003,0.00017,13.75949]
[1744209228255,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228266,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228402,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228474,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228482,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228567,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228659,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228794,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228952,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209228970,69.28,77703.6962,30.8,-0.46002,0.00017,13.75947]
[1744209229391,69.27,77688.9515,30.8,-0.46245,0.00017,13.76507]
[1744209233157,69.27,77677.4297,30.8,-0.46436,0.00017,13.76909]
[1744209233377,69.27,77677.4297,30.8,-0.46436,0.00017,13.76909]
[1744209233805,69.27,77677.4297,30.8,-0.46436,0.00017,13.76909]
[1744209234158,69.26,77670.5689,30.8,-0.46549,0.00017,13.77134]
[1744209234903,69.26,77670.5689,30.8,-0.46549,0.00017,13.77134]
[1744209235439,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209236410,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237577,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237588,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237617,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237700,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237734,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237833,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209237985,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209238094,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209238171,69.27,77666.3087,30.8,-0.4662,0.00017,13.77268]
[1744209238162,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209238283,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209238375,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209238523,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209238814,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209238965,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209239699,69.27,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209240077,69.26,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209241103,69.26,77662.8582,30.8,-0.46677,0.00017,13.77374]
[1744209241165,69.27,77712.0164,30.8,-0.45864,0.00017,13.75606]
[1744209242188,69.27,77712.0164,30.8,-0.45864,0.00017,13.75606]
[1744209242197,69.27,77712.0164,30.8,-0.45864,0.00017,13.75606]
[1744209242167,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209242426,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209242593,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209242893,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243018,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243054,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243082,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243101,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243173,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243447,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243592,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243764,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209243948,69.27,77704.3051,30.8,-0.45991,0.00017,13.75921]
[1744209244168,69.27,77720.8964,30.8,-0.45717,0.00017,13.75225]
[1744209244413,69.27,77720.8964,30.8,-0.45717,0.00017,13.75225]
[1744209244452,69.27,77720.8964,30.8,-0.45717,0.00017,13.75225]
[1744209244555,69.27,77720.8964,30.8,-0.45717,0.00017,13.75225]
[1744209244851,69.26,77720.8964,30.8,-0.45717,0.00017,13.75225]
[1744209246170,69.26,77698.9597,30.8,-0.4608,0.00017,13.76131]
[1744209246338,69.26,77698.9597,30.8,-0.4608,0.00017,13.76131]
[1744209246344,69.26,77698.9597,30.8,-0.4608,0.00017,13.76131]
[1744209246398,69.26,77698.9597,30.8,-0.4608,0.00017,13.76131]
[1744209246756,69.26,77698.9597,30.8,-0.4608,0.00017,13.76131]
[1744209246791,69.26,77698.9597,30.8,-0.4608,0.00017,13.76131]
[1744209247171,69.26,77707.8874,30.8,-0.45932,0.00017,13.75776]
[1744209249051,69.27,77707.8874,30.8,-0.45932,0.00017,13.75776]
[1744209249077,69.27,77707.8874,30.8,-0.45932,0.00017,13.75776]
[1744209249173,69.27,77741.4302,30.8,-0.45378,0.00016,13.74274]
[1744209250080,69.27,77741.4302,30.8,-0.45378,0.00016,13.74274]
[1744209250386,69.27,77741.4302,30.8,-0.45378,0.00016,13.74274]
[1744209250550,69.27,77741.4302,30.8,-0.45378,0.00016,13.74275]
[1744209251812,69.27,77741.4302,30.8,-0.45378,0.00016,13.74275]
[1744209252025,69.27,77741.4302,30.8,-0.45379,0.00016,13.74275]
[1744209253065,69.27,77741.4302,30.8,-0.45379,0.00016,13.74275]
[1744209253177,69.27,77737.5868,30.8,-0.45442,0.00016,13.74461]
[1744209254578,69.27,77725.3769,30.8,-0.45644,0.00017,13.75027]
[1744209256180,69.27,77714.2628,30.8,-0.45827,0.00017,13.75512]
[1744209258034,69.27,77714.2628,30.8,-0.45827,0.00017,13.75512]
[1744209258183,69.27,77720.517,30.8,-0.45724,0.00017,13.75243]
[1744209259184,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209259279,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209259317,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209259648,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209259859,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209259901,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209259962,69.27,77729.5067,30.8,-0.45575,0.00017,13.7484]
[1744209261186,69.28,77733.4777,30.8,-0.4551,0.00017,13.74656]
[1744209262187,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264064,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264207,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264330,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264417,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264468,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264625,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264661,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264761,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264825,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264837,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264933,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264960,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209264993,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265026,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265095,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265122,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265123,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265214,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265330,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265494,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265544,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265597,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265838,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209265997,69.28,77751.1931,30.8,-0.45218,0.00016,13.73789]
[1744209266632,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209266661,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209266663,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209267092,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209267097,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209267110,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209267163,69.27,77751.1931,30.8,-0.45218,0.00016,13.73788]
[1744209267192,69.27,77761.8018,30.8,-0.45043,0.00016,13.73233]
[1744209267434,69.27,77761.8018,30.8,-0.45043,0.00016,13.73233]
[1744209267592,69.27,77761.8018,30.8,-0.45043,0.00016,13.73233]
[1744209267686,69.27,77761.8018,30.8,-0.45043,0.00016,13.73233]
[1744209268149,69.27,77761.8018,30.8,-0.45043,0.00016,13.73233]
[1744209268210,69.27,77761.8018,30.8,-0.45043,0.00016,13.73233]
[1744209268258,69.27,77761.8018,30.8,-0.45043,0.00016,13.73232]
[1744209268282,69.27,77761.8018,30.8,-0.45043,0.00016,13.73232]
[1744209268288,69.27,77761.8018,30.8,-0.45043,0.00016,13.73232]
[1744209269130,69.27,77761.8018,30.8,-0.45042,0.00016,13.73232]
[1744209269689,69.26,77787.2002,30.8,-0.44624,0.00016,13.71796]
[1744209271363,69.26,77787.2002,30.8,-0.44622,0.00016,13.7113]
[1744209271409,69.26,77787.2002,30.8,-0.44622,0.00016,13.7113]
[1744209271421,69.26,77787.2002,30.8,-0.44622,0.00016,13.7113]
[1744209272200,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209273719,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209276616,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209277113,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209277885,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209277886,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209277894,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209277918,69.26,77781.4369,30.8,-0.44717,0.00016,13.71469]
[1744209278211,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278266,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278400,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278471,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278482,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278590,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278595,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278611,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278675,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278689,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209278914,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209279174,69.26,77826.6234,30.8,-0.43974,0.00016,13.686]
[1744209279212,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209279636,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209279794,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209279854,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209279900,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209279994,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209280025,69.26,77834.1047,30.8,-0.43851,0.00016,13.68079]
[1744209280664,69.26,77834.1047,30.8,-0.43851,0.00016,13.68078]
[1744209280926,69.26,77834.1047,30.8,-0.43851,0.00016,13.68078]
[1744209281095,69.26,77834.1047,30.8,-0.43851,0.00016,13.68078]
[1744209281117,69.26,77834.1047,30.8,-0.43851,0.00016,13.68078]
[1744209281195,69.26,77834.1047,30.8,-0.43851,0.00016,13.68078]
[1744209281224,69.26,77834.1047,30.8,-0.43851,0.00016,13.68078]
[1744209281214,69.25,77850.5405,30.8,-0.43582,0.00016,13.66887]
[1744209281516,69.25,77850.5405,30.8,-0.43582,0.00016,13.66887]
[1744209281794,69.25,77850.5405,30.8,-0.43582,0.00016,13.66887]
[1744209281898,69.25,77850.5405,30.8,-0.43582,0.00016,13.66887]
[1744209281994,69.25,77850.5405,30.8,-0.43582,0.00016,13.66887]
[1744209282534,69.25,77850.5405,30.8,-0.43582,0.00016,13.66886]
[1744209283235,69.25,77850.5405,30.8,-0.43581,0.00016,13.66885]
[1744209283601,69.25,77850.5405,30.8,-0.43581,0.00016,13.66885]
[1744209284148,69.25,77850.5405,30.8,-0.43581,0.00016,13.66884]
[1744209284394,69.25,77850.5405,30.8,-0.43581,0.00016,13.66884]
[1744209285432,69.25,77850.5405,30.8,-0.43581,0.00016,13.66883]
[1744209285537,69.25,77850.5405,30.8,-0.43581,0.00016,13.66883]
[1744209286222,69.24,77826.6082,30.8,-0.43973,0.00016,13.68594]
[1744209287364,69.24,77828.8645,30.8,-0.43936,0.00016,13.68437]
[1744209287608,69.24,77828.8645,30.8,-0.43936,0.00016,13.68437]
[1744209287719,69.24,77828.8645,30.8,-0.43936,0.00016,13.68437]
[1744209288065,69.24,77828.8645,30.8,-0.43936,0.00016,13.68437]
[1744209288123,69.24,77828.8645,30.8,-0.43936,0.00016,13.68437]
[1744209288169,69.24,77828.8645,30.8,-0.43936,0.00016,13.68437]
[1744209289284,69.24,77828.8645,30.8,-0.43936,0.00016,13.68436]
[1744209289712,69.24,77828.8645,30.8,-0.43936,0.00016,13.68436]
[1744209290094,69.24,77828.8645,30.8,-0.43936,0.00016,13.68436]
[1744209290167,69.23,77828.8645,30.8,-0.43936,0.00016,13.68436]
[1744209290327,69.23,77828.8645,30.8,-0.43936,0.00016,13.68436]
[1744209290470,69.23,77828.8645,30.8,-0.43936,0.00016,13.68436]
[1744209292228,69.24,77805.3371,30.8,-0.44322,0.00016,13.70004]
[1744209293201,69.24,77805.3371,30.8,-0.44322,0.00016,13.70004]
[1744209293231,69.24,77808.7744,30.8,-0.44266,0.00016,13.69783]
[1744209297905,69.24,77806.0457,30.8,-0.44311,0.00016,13.69958]
[1744209298089,69.24,77806.0457,30.8,-0.44311,0.00016,13.69958]
[1744209298146,69.24,77806.0457,30.8,-0.44311,0.00016,13.69958]
[1744209298213,69.24,77806.0457,30.8,-0.44311,0.00016,13.69958]
[1744209298235,69.24,77810.0343,30.8,-0.44245,0.00016,13.69701]
[1744209298553,69.24,77810.0343,30.8,-0.44245,0.00016,13.69701]
[1744209298934,69.24,77810.0343,30.8,-0.44245,0.00016,13.69701]
[1744209299157,69.24,77810.0343,30.8,-0.44245,0.00016,13.69701]
[1744209299179,69.24,77810.0343,30.8,-0.44245,0.00016,13.69701]
[1744209299912,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209300414,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209300480,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209301483,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209301883,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209301891,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209302302,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303446,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303513,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303595,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303622,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303661,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303724,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303744,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303778,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303903,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303940,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209303995,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209304061,69.24,77804.8677,30.8,-0.4433,0.00016,13.70034]
[1744209305245,69.24,77779.4262,30.8,-0.44749,0.00016,13.71579]
[1744209305889,69.24,77779.4262,30.8,-0.44749,0.00016,13.71579]
[1744209305926,69.24,77779.4262,30.8,-0.44749,0.00016,13.71579]
[1744209306395,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209307194,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209307290,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209307691,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209308333,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209308345,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209308372,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209308395,69.24,77780.3751,30.8,-0.44733,0.00016,13.71524]
[1744209309250,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209309576,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209309583,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209309600,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209310648,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209310655,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209310693,69.23,77775.4732,30.8,-0.44814,0.00016,13.71805]
[1744209311431,69.23,77775.4732,30.8,-0.44813,0.00016,13.71804]
[1744209311435,69.23,77775.4732,30.8,-0.44813,0.00016,13.71804]
[1744209311627,69.23,77775.4732,30.8,-0.44813,0.00016,13.71804]
[1744209313487,69.23,77775.4732,30.8,-0.44813,0.00016,13.71804]
[1744209314255,69.23,77748.2254,30.8,-0.45263,0.00017,13.73266]
[1744209314593,69.23,77748.2254,30.8,-0.45263,0.00017,13.73266]
[1744209314830,69.23,77748.2254,30.8,-0.45263,0.00017,13.73266]
[1744209315078,69.23,77748.2254,30.8,-0.45263,0.00017,13.73266]
[1744209315113,69.23,77748.2254,30.8,-0.45263,0.00017,13.73266]
[1744209316021,69.23,77748.2254,30.8,-0.45263,0.00017,13.73266]
[1744209317851,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209317857,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209318044,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209318398,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209318930,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209318934,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209318938,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209319100,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209319202,69.23,77746.674,30.8,-0.45288,0.00017,13.73344]
[1744209320058,69.23,77738.8384,30.8,-0.45418,0.00017,13.73729]
[1744209320411,69.23,77738.8384,30.8,-0.45418,0.00017,13.73729]
[1744209320468,69.23,77738.8384,30.8,-0.45418,0.00017,13.73729]
[1744209320846,69.23,77738.8384,30.8,-0.45418,0.00017,13.73729]
[1744209322531,69.23,77740.8868,30.8,-0.45384,0.00017,13.73629]
[1744209323264,69.22,77743.9261,30.8,-0.45333,0.00017,13.73479]
[1744209323439,69.22,77743.9261,30.8,-0.45333,0.00017,13.73479]
[1744209323443,69.22,77743.9261,30.8,-0.45333,0.00017,13.73479]
[1744209323446,69.22,77743.9261,30.8,-0.45333,0.00017,13.73479]
[1744209324065,69.22,77743.9261,30.8,-0.45333,0.00017,13.73479]
[1744209324265,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209324779,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209324919,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209324972,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209325040,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209325069,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209325093,69.23,77739.5532,30.8,-0.45406,0.00017,13.73694]
[1744209329240,69.22,77739.1966,30.8,-0.45411,0.00017,13.7371]
[1744209329269,69.22,77739.1966,30.8,-0.45411,0.00017,13.7371]
[1744209329319,69.22,77739.1966,30.8,-0.45411,0.00017,13.7371]
[1744209329270,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329461,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329472,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329489,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329564,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329651,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329675,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329764,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329771,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329796,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209329861,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209330039,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209330101,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209330112,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209330194,69.22,77740.0831,30.8,-0.45397,0.00017,13.73667]
[1744209330272,69.22,77743.7054,30.8,-0.45337,0.00017,13.7349]
[1744209330496,69.22,77743.7054,30.8,-0.45337,0.00017,13.7349]
[1744209330703,69.22,77743.7054,30.8,-0.45337,0.00017,13.7349]
[1744209330769,69.22,77743.7054,30.8,-0.45337,0.00017,13.7349]
[1744209330849,69.22,77743.7054,30.8,-0.45337,0.00017,13.7349]
[1744209331349,69.22,77743.7054,30.8,-0.45337,0.00017,13.7349]
[1744209331525,69.22,77743.7054,30.8,-0.45335,0.00017,13.72826]
[1744209331541,69.22,77743.7054,30.8,-0.45335,0.00017,13.72826]
[1744209331645,69.22,77743.7054,30.8,-0.45335,0.00017,13.72826]
[1744209331677,69.22,77743.7054,30.8,-0.45335,0.00017,13.72826]
[1744209331792,69.22,77743.7054,30.8,-0.45335,0.00017,13.72826]
[1744209332029,69.22,77743.7054,30.8,-0.45335,0.00017,13.72826]
[1744209332142,69.23,77743.7054,30.8,-0.45336,0.00017,13.72827]
[1744209333274,69.23,77784.5566,30.8,-0.44662,0.00016,13.70612]
[1744209335276,69.24,77806.7531,30.8,-0.44297,0.00016,13.69247]
[1744209335762,69.24,77806.7531,30.8,-0.44297,0.00016,13.69247]
[1744209335879,69.24,77806.7531,30.8,-0.44297,0.00016,13.69247]
[1744209337879,69.24,77808.2582,30.8,-0.44272,0.00016,13.69151]
[1744209337966,69.24,77808.2582,30.8,-0.44272,0.00016,13.69151]
[1744209338030,69.24,77808.2582,30.8,-0.44272,0.00016,13.69151]
[1744209338224,69.24,77808.2582,30.8,-0.44272,0.00016,13.69151]
[1744209338294,69.24,77808.2582,30.8,-0.44272,0.00016,13.69151]
[1744209338279,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209338358,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209338537,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209338664,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209338700,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209339152,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209339182,69.24,77803.6823,30.8,-0.44348,0.00016,13.69444]
[1744209339280,69.24,77792.9793,30.8,-0.44524,0.00016,13.7011]
[1744209339531,69.24,77792.9793,30.8,-0.44524,0.00016,13.7011]
[1744209341209,69.24,77784.0971,30.8,-0.4467,0.00016,13.70642]
[1744209342932,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209342944,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343001,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343097,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343304,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343413,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343439,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343552,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343553,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343597,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343611,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343700,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343843,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343908,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343941,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209343998,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209344039,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209344230,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209344242,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209344420,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209344687,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209345204,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209345238,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209345368,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209346647,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209346897,69.24,77784.5503,30.8,-0.44662,0.00016,13.70615]
[1744209348139,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209348190,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209348388,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209348861,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349065,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349274,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349375,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349639,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349723,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349747,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349757,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349806,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209349937,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350046,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350323,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350280,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350445,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350553,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350600,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209350917,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209351306,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209351316,69.24,77784.5503,30.8,-0.44662,0.00016,13.70616]
[1744209351547,69.24,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209352179,69.24,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209352701,69.23,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209353020,69.23,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209353194,69.23,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209353738,69.23,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209353768,69.23,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209353775,69.23,77784.5503,30.8,-0.44662,0.00016,13.70614]
[1744209355619,69.23,77784.5503,30.8,-0.44662,0.00016,13.70613]
[1744209355627,69.23,77784.5503,30.8,-0.44662,0.00016,13.70613]
[1744209356424,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209356715,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209357024,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209357235,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209358934,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209358938,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209358973,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209358979,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209360308,69.23,77786.6822,30.8,-0.44627,0.00016,13.70487]
[1744209360445,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209360492,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209360530,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209360698,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209361566,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209361668,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209361894,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209361938,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209361941,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209361956,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209362197,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209362208,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209362354,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209362398,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209362829,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209363548,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209362960,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209363827,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364073,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364255,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364281,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364283,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364541,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364568,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364611,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364746,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209364893,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209365039,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209365071,69.23,77788.0603,30.8,-0.44604,0.00016,13.70404]
[1744209365338,69.23,77771.6133,30.8,-0.44875,0.00016,13.71356]
[1744209365564,69.23,77771.6133,30.8,-0.44875,0.00016,13.71356]
[1744209366368,69.23,77771.6133,30.8,-0.44875,0.00016,13.71356]
[1744209366385,69.23,77771.6133,30.8,-0.44875,0.00016,13.71356]
[1744209366315,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209366585,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209366677,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209366712,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209366840,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209366920,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209366957,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209367194,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209367274,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209368017,69.23,77759.7854,30.8,-0.4507,0.00017,13.72002]
[1744209368322,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368368,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368378,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368386,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368708,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368779,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368795,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209368815,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209369154,69.23,77676.9303,30.8,-0.46441,0.00017,13.75598]
[1744209371110,69.21,77676.893,30.8,-0.46441,0.00017,13.75598]
[1744209371936,69.21,77676.893,30.8,-0.46441,0.00017,13.75598]
[1744209371958,69.21,77676.893,30.8,-0.46441,0.00017,13.75598]
[1744209372503,69.21,77676.893,30.8,-0.46441,0.00017,13.75598]
[1744209373987,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209374027,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209374369,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209374833,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209375175,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209375180,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209375281,69.21,77676.893,30.8,-0.46441,0.00017,13.75597]
[1744209375342,69.21,77682.9956,30.8,-0.46339,0.00017,13.75388]
[1744209375764,69.21,77682.9956,30.8,-0.46339,0.00017,13.75388]
[1744209375835,69.21,77682.9956,30.8,-0.46339,0.00017,13.75388]
[1744209378345,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209378380,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209378437,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209378619,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209378717,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209378894,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209379137,69.2,77698.1556,30.8,-0.46088,0.00017,13.74829]
[1744209380347,69.2,77708.889,30.8,-0.4591,0.00017,13.744]
[1744209381348,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209381764,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382047,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382064,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382116,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382144,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382263,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382375,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382788,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382810,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209382934,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209383339,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209383365,69.2,77717.569,30.8,-0.45767,0.00017,13.74034]
[1744209383350,69.21,77713.2972,30.8,-0.45838,0.00017,13.74217]
[1744209384351,69.21,77696.1398,30.8,-0.46122,0.00017,13.74907]
[1744209385162,69.21,77696.1398,30.8,-0.46122,0.00017,13.74907]
[1744209385171,69.21,77696.1398,30.8,-0.46122,0.00017,13.74907]
[1744209386096,69.21,77696.1398,30.8,-0.46122,0.00017,13.74907]
[1744209386753,69.2,77696.1398,30.8,-0.46121,0.00017,13.74906]
[1744209388355,69.2,77705.2934,30.8,-0.4597,0.00017,13.74546]
[1744209388946,69.2,77705.2934,30.8,-0.4597,0.00017,13.74546]
[1744209389192,69.2,77705.2934,30.8,-0.4597,0.00017,13.74546]
[1744209389616,69.2,77705.2934,30.8,-0.4597,0.00017,13.74547]
[1744209390357,69.2,77699.1985,30.8,-0.46071,0.00017,13.74788]
[1744209392254,69.2,77699.1985,30.8,-0.46071,0.00017,13.74788]
[1744209392262,69.2,77699.1985,30.8,-0.46071,0.00017,13.74788]
[1744209392711,69.2,77704.3014,30.8,-0.45985,0.00017,13.73923]
[1744209393700,69.2,77704.3014,30.8,-0.45985,0.00017,13.73923]
[1744209393711,69.2,77704.3014,30.8,-0.45985,0.00017,13.73923]
[1744209393904,69.2,77704.3014,30.8,-0.45985,0.00017,13.73923]
[1744209394176,69.2,77704.3014,30.8,-0.45985,0.00017,13.73923]
[1744209394178,69.2,77704.3014,30.8,-0.45985,0.00017,13.73923]
[1744209394454,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209394488,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209394728,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209394979,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209394985,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209395143,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209395509,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209395624,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209395674,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209395813,69.19,77704.3014,30.8,-0.45984,0.00017,13.73922]
[1744209396447,69.18,77704.3014,30.8,-0.45984,0.00017,13.73921]
[1744209396795,69.18,77704.3014,30.8,-0.45984,0.00017,13.73921]
[1744209397071,69.18,77704.3014,30.8,-0.45984,0.00017,13.73921]
[1744209398366,69.17,77717.3729,30.8,-0.45767,0.00017,13.73374]
[1744209399016,69.17,77717.3729,30.8,-0.45767,0.00017,13.73374]
[1744209399165,69.17,77717.3729,30.8,-0.45767,0.00017,13.73374]
[1744209400090,69.18,77717.3729,30.8,-0.45767,0.00017,13.73375]
[1744209400097,69.18,77717.3729,30.8,-0.45767,0.00017,13.73375]
[1744209401368,69.18,77706.6896,30.8,-0.45945,0.00017,13.73825]
[1744209401762,69.18,77706.6896,30.8,-0.45945,0.00017,13.73825]
[1744209402370,69.19,77718.5158,30.8,-0.45749,0.00017,13.73326]
[1744209404537,69.2,77718.5158,30.8,-0.45749,0.00017,13.73328]
[1744209404553,69.2,77718.5158,30.8,-0.45749,0.00017,13.73328]
[1744209405041,69.2,77718.5158,30.8,-0.45749,0.00017,13.73328]
[1744209405044,69.2,77718.5158,30.8,-0.45749,0.00017,13.73328]
[1744209405257,69.2,77718.5158,30.8,-0.45749,0.00017,13.73328]
[1744209405372,69.2,77710.4271,30.8,-0.45883,0.00017,13.73673]
[1744209406028,69.2,77710.4271,30.8,-0.45883,0.00017,13.73673]
[1744209408266,69.2,77710.4271,30.8,-0.45883,0.00017,13.73673]
[1744209408836,69.2,77704.2511,30.8,-0.45986,0.00017,13.73925]
[1744209409822,69.2,77704.2511,30.8,-0.45986,0.00017,13.73925]
[1744209409839,69.2,77704.2511,30.8,-0.45986,0.00017,13.73925]
[1744209409886,69.2,77704.2511,30.8,-0.45986,0.00017,13.73925]
[1744209411513,69.19,77704.2511,30.8,-0.45985,0.00017,13.73924]
[1744209411682,69.19,77704.2511,30.8,-0.45985,0.00017,13.73924]
[1744209411773,69.19,77704.2511,30.8,-0.45985,0.00017,13.73924]
[1744209411776,69.19,77704.2511,30.8,-0.45985,0.00017,13.73924]
[1744209412008,69.19,77704.2511,30.8,-0.45985,0.00017,13.73924]
[1744209412043,69.19,77704.2511,30.8,-0.45985,0.00017,13.73924]
[1744209412379,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209412659,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414048,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414104,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414473,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414753,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414762,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414787,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414836,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209414996,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209415094,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209415796,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209415808,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209415875,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416035,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416083,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416109,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416162,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416189,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416193,69.18,77690.2235,30.8,-0.46218,0.00017,13.74463]
[1744209416383,69.18,77684.8796,30.8,-0.46306,0.00017,13.74656]
[1744209417384,69.18,77664.6053,30.8,-0.46643,0.00017,13.75328]
[1744209418441,69.19,77664.6053,30.8,-0.46643,0.00017,13.75328]
[1744209418906,69.19,77664.6053,30.8,-0.46643,0.00017,13.75328]
[1744209419913,69.19,77658.8749,30.8,-0.46738,0.00017,13.755]
[1744209421638,69.19,77658.8749,30.8,-0.46738,0.00017,13.75501]
[1744209421639,69.19,77658.8749,30.8,-0.46738,0.00017,13.75501]
[1744209422346,69.19,77658.8749,30.8,-0.46738,0.00017,13.75501]
[1744209422373,69.19,77658.8749,30.8,-0.46738,0.00017,13.75501]
[1744209422389,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209422624,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209422727,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423387,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423459,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423498,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423502,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423520,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423844,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423928,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209423936,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209424035,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209424288,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209424833,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209424994,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209425013,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209425078,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209425281,69.19,77662.4888,30.8,-0.46678,0.00017,13.75393]
[1744209425758,69.2,77662.4888,30.8,-0.46678,0.00017,13.75394]
[1744209425776,69.2,77662.4888,30.8,-0.46678,0.00017,13.75394]
[1744209425798,69.2,77662.4888,30.8,-0.46678,0.00017,13.75394]
[1744209425867,69.2,77662.4888,30.8,-0.46678,0.00017,13.75394]
[1744209426298,69.2,77662.4888,30.8,-0.46678,0.00017,13.75394]
[1744209426394,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209426604,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427116,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427145,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427150,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427252,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427558,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427597,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209427796,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209428232,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209428283,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209428344,69.2,77591.0339,30.8,-0.47867,0.00017,13.76939]
[1744209428397,69.2,77586.5441,30.8,-0.47942,0.00017,13.76995]
[1744209428471,69.2,77586.5441,30.8,-0.47942,0.00017,13.76995]
[1744209429766,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209429995,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209430040,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209430057,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209430926,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209431101,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209431283,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209431320,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209431324,69.19,77587.2973,30.8,-0.47929,0.00017,13.76986]
[1744209431399,69.19,77591.0968,30.8,-0.47866,0.00017,13.76938]
[1744209432067,69.19,77591.0968,30.8,-0.47866,0.00017,13.76938]
[1744209432370,69.19,77591.0968,30.8,-0.47866,0.00017,13.76938]
[1744209432928,69.19,77591.0968,30.8,-0.47866,0.00017,13.76938]
[1744209433186,69.19,77591.0968,30.8,-0.47866,0.00017,13.76938]
[1744209433426,69.19,77591.0968,30.8,-0.47866,0.00017,13.76938]
[1744209433474,69.15,77591.0968,30.8,-0.47865,0.00017,13.76937]
[1744209433476,69.15,77591.0968,30.8,-0.47865,0.00017,13.76937]
[1744209433508,69.15,77591.0968,30.8,-0.47865,0.00017,13.76937]
[1744209434928,69.15,77591.0968,30.8,-0.47865,0.00017,13.76937]
[1744209435411,69.15,77591.0968,30.8,-0.47865,0.00017,13.76937]
[1744209435409,69.16,77540.3198,30.8,-0.48712,0.00017,13.77291]
[1744209435747,69.16,77540.3198,30.8,-0.48712,0.00017,13.77291]
[1744209435768,69.16,77540.3198,30.8,-0.48712,0.00017,13.77291]
[1744209436063,69.16,77540.3198,30.8,-0.48712,0.00017,13.77291]
[1744209436092,69.16,77540.3198,30.8,-0.48712,0.00017,13.77291]
[1744209437411,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209438186,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209438647,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209438655,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209438683,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209439074,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209440324,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209440362,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209440556,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209440570,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209441323,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209441386,69.16,77555.1848,30.8,-0.48464,0.00017,13.77252]
[1744209441415,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209441439,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209441805,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209441808,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209441809,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209442095,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209443460,69.17,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209444317,69.17,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209444379,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209444925,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209444939,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209445340,69.16,77545.2351,30.8,-0.4863,0.00017,13.77284]
[1744209445419,69.16,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209446154,69.16,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209446202,69.16,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209446215,69.16,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209446261,69.16,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209446996,69.15,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209447472,69.14,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209447692,69.14,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209448178,69.14,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209448185,69.14,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209448516,69.13,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209448710,69.13,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209448739,69.13,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209448748,69.13,77551.5573,30.8,-0.48525,0.00017,13.77266]
[1744209449423,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209449442,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209449753,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209449790,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209449851,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209449856,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209450048,69.13,77541.1307,30.8,-0.48699,0.00017,13.7729]
[1744209450428,69.12,77545.8812,30.8,-0.48619,0.00017,13.77283]
[1744209451816,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209452174,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209452523,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209453183,69.14,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209453999,69.14,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209454259,69.14,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209454301,69.14,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209454390,69.16,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209454448,69.16,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209454751,69.16,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209455197,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209456160,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209456163,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209456889,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209457396,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209457399,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209457400,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209457406,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209457412,69.12,77545.8812,30.8,-0.48619,0.00017,13.76622]
[1744209457436,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457448,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457457,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457498,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457577,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457743,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457799,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457841,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209457931,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209459188,69.11,77575.4775,30.8,-0.48125,0.00017,13.76451]
[1744209459307,69.1,77575.4775,30.8,-0.48125,0.00017,13.7645]
[1744209460232,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209460553,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209461125,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209461129,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209461176,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209461282,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209461285,69.11,77591.8886,30.8,-0.47851,0.00017,13.76264]
[1744209461439,69.12,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209461979,69.12,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209461986,69.12,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209463064,69.12,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209463296,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209463720,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209464065,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209464269,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209464940,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209465224,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209465262,69.11,77598.5557,30.8,-0.4774,0.00017,13.7617]
[1744209465443,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209465573,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209465611,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209465702,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209466419,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209466655,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209466667,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209466828,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209466861,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209466881,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209467120,69.11,77649.6429,30.8,-0.46888,0.00017,13.75093]
[1744209467445,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209467703,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209468470,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209469202,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209469205,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209469232,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209469731,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209469908,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209469957,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209470529,69.11,77633.4863,30.8,-0.47157,0.00017,13.75501]
[1744209472331,69.11,77633.4863,30.8,-0.47157,0.00017,13.75502]
[1744209472377,69.11,77633.4863,30.8,-0.47157,0.00017,13.75502]
[1744209472386,69.11,77633.4863,30.8,-0.47157,0.00017,13.75502]
[1744209472450,69.11,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209472549,69.11,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209472672,69.11,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209473573,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209473748,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209473756,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209473781,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209473836,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209473950,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209474111,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209474489,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209474943,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209475082,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209475083,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209475153,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209475658,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209475929,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209476149,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209476194,69.13,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209476451,69.11,77593.0263,30.8,-0.47832,0.00017,13.76249]
[1744209477363,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209478095,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209478370,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209479015,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209480476,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209480930,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209480967,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209482776,69.11,77617.082,30.8,-0.47431,0.00017,13.75852]
[1744209482460,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209483106,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209483274,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209483415,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209484157,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209485889,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209485900,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209486372,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209487051,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209487079,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209487392,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209487448,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209487459,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209487893,69.11,77635.3969,30.8,-0.47126,0.00017,13.75456]
[1744209489676,69.12,77635.3969,30.8,-0.47126,0.00017,13.75457]
[1744209490042,69.12,77635.3969,30.8,-0.47126,0.00017,13.75457]
[1744209490051,69.12,77635.3969,30.8,-0.47126,0.00017,13.75457]
[1744209490426,69.12,77635.3969,30.8,-0.47126,0.00017,13.75457]
[1744209490465,69.12,77635.3969,30.8,-0.47126,0.00017,13.75457]
[1744209491472,69.12,77640.0683,30.8,-0.47048,0.00017,13.75344]
[1744209492004,69.12,77640.0683,30.8,-0.47048,0.00017,13.75344]
[1744209493065,69.12,77640.0683,30.8,-0.47048,0.00017,13.75344]
[1744209494485,69.12,77613.0112,30.8,-0.47499,0.00017,13.7593]
[1744209494944,69.12,77613.0112,30.8,-0.47499,0.00017,13.7593]
[1744209495690,69.12,77613.0112,30.8,-0.47499,0.00017,13.7593]
[1744209496487,69.11,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209497104,69.11,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209497120,69.11,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209497456,69.11,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209497466,69.11,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209497484,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209499002,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209499601,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209499610,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209499622,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209499737,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209500427,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209500441,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209500446,69.1,77615.5676,30.8,-0.47456,0.00017,13.75881]
[1744209500491,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500610,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500643,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500694,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500803,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500812,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500818,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209500972,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209501003,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209501026,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209501269,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209501427,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209501763,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209501919,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209502120,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209502348,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209502355,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209502479,69.11,77601.4915,30.8,-0.47691,0.00017,13.76125]
[1744209502494,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209502946,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209503137,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209503404,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209503864,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209503935,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209503984,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209504058,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209504155,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209504329,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209504413,69.13,77591.3816,30.8,-0.4786,0.00017,13.76271]
[1744209504496,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209505030,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209505134,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209505173,69.11,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209506369,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209506585,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209506631,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209507079,69.09,77580.9145,30.8,-0.48034,0.00017,13.76396]
[1744209507154,69.08,77580.9145,30.8,-0.48034,0.00017,13.76395]
[1744209508500,69.07,77535.1588,30.8,-0.48798,0.00017,13.76632]
[1744209508852,69.07,77535.1588,30.8,-0.48798,0.00017,13.76632]
[1744209508899,69.07,77535.1588,30.8,-0.48798,0.00017,13.76632]
[1744209509551,69.05,77535.1588,30.8,-0.48798,0.00017,13.76632]
[1744209512421,69.04,77537.7763,30.8,-0.48755,0.00017,13.75971]
[1744209512504,69.04,77543.7203,30.8,-0.48655,0.00017,13.75965]
[1744209513486,69.04,77543.7203,30.8,-0.48655,0.00017,13.75965]
[1744209514310,69.04,77545.1997,30.8,-0.4863,0.00017,13.75963]
[1744209514318,69.04,77545.1997,30.8,-0.4863,0.00017,13.75963]
[1744209514397,69.04,77545.1997,30.8,-0.4863,0.00017,13.75963]
[1744209514476,69.04,77545.1997,30.8,-0.4863,0.00017,13.75963]
[1744209514494,69.04,77545.1997,30.8,-0.4863,0.00017,13.75963]
[1744209514567,69.04,77545.1997,30.8,-0.4863,0.00017,13.75963]
[1744209514507,69.03,77546.8443,30.8,-0.48603,0.00017,13.75959]
[1744209514842,69.03,77546.8443,30.8,-0.48603,0.00017,13.75959]
[1744209514945,69.03,77546.8443,30.8,-0.48603,0.00017,13.75959]
[1744209515239,69.03,77546.8443,30.8,-0.48603,0.00017,13.75959]
[1744209515916,69.03,77546.8443,30.8,-0.48603,0.00017,13.75959]
[1744209516509,69.03,77533.7541,30.8,-0.48822,0.00017,13.75971]
[1744209517510,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209518024,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209518555,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209518813,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209518831,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209519376,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209519515,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209520387,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209520427,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209520490,69.03,77538.0465,30.8,-0.4875,0.00017,13.75971]
[1744209522524,69.03,77576.1202,30.8,-0.48113,0.00017,13.75782]
[1744209522686,69.03,77576.1202,30.8,-0.48113,0.00017,13.75782]
[1744209522807,69.03,77576.1202,30.8,-0.48113,0.00017,13.75782]
[1744209522815,69.03,77576.1202,30.8,-0.48113,0.00017,13.75782]
[1744209522830,69.03,77576.1202,30.8,-0.48113,0.00017,13.75782]
[1744209523041,69.03,77576.1202,30.8,-0.48113,0.00017,13.75782]
[1744209523525,69.03,77573.3296,30.8,-0.4816,0.00017,13.75808]
[1744209524526,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209524727,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209524872,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209524896,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209525005,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209525449,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209525491,69.03,77562.3989,30.8,-0.48343,0.00017,13.75891]
[1744209525531,69.03,77566.4066,30.8,-0.48276,0.00017,13.75864]
[1744209525595,69.03,77566.4066,30.8,-0.48276,0.00017,13.75864]
[1744209525728,69.03,77566.4066,30.8,-0.48276,0.00017,13.75864]
[1744209527136,69.02,77566.7856,30.8,-0.48269,0.00017,13.75861]
[1744209528534,68.99,77554.4343,30.8,-0.48476,0.00017,13.75933]
[1744209529125,68.99,77554.4343,30.8,-0.48476,0.00017,13.75933]
[1744209530518,68.98,77554.4343,30.8,-0.48476,0.00017,13.75933]
[1744209530534,68.98,77554.4343,30.8,-0.48476,0.00017,13.75933]
[1744209530569,68.98,77554.4343,30.8,-0.48476,0.00017,13.75933]
[1744209530600,68.96,77554.4343,30.8,-0.48475,0.00017,13.75933]
[1744209530627,68.96,77554.4343,30.8,-0.48475,0.00017,13.75933]
[1744209530701,68.96,77554.4343,30.8,-0.48475,0.00017,13.75933]
[1744209531537,68.95,77563.3065,30.8,-0.48327,0.00017,13.75884]
[1744209533149,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533156,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533183,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533210,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533219,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533314,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533523,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533566,68.91,77565.3391,30.8,-0.48293,0.00017,13.7587]
[1744209533847,68.89,77564.0827,30.8,-0.48313,0.00017,13.75879]
[1744209534154,68.89,77564.0827,30.8,-0.48313,0.00017,13.75879]
[1744209534367,68.89,77564.0827,30.8,-0.48313,0.00017,13.75879]
[1744209535541,68.89,77559.0699,30.8,-0.48397,0.00017,13.75909]
[1744209536542,68.88,77555.1947,30.8,-0.48462,0.00017,13.75929]
[1744209536586,68.88,77555.1947,30.8,-0.48462,0.00017,13.75929]
[1744209537653,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209537707,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209537743,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538064,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538092,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538171,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538212,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538504,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538672,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209538815,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209539050,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209539103,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209539621,68.84,77555.1947,30.8,-0.48462,0.00017,13.75928]
[1744209539811,68.84,77553.7863,30.8,-0.48486,0.00017,13.75935]
[1744209539875,68.84,77553.7863,30.8,-0.48486,0.00017,13.75935]
[1744209540018,68.84,77553.7863,30.8,-0.48486,0.00017,13.75935]
[1744209540317,68.84,77553.7863,30.8,-0.48486,0.00017,13.75935]
[1744209540514,68.84,77553.7863,30.8,-0.48486,0.00017,13.75935]
[1744209541101,68.82,77553.4919,30.8,-0.48491,0.00017,13.75936]
[1744209541561,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542028,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542187,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542291,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542411,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542475,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542530,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209542568,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543063,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543186,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543307,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543807,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543857,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543915,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209543919,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209544144,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209544223,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209544242,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209544475,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209544664,68.82,77511.9792,30.8,-0.49188,0.00017,13.75899]
[1744209544570,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209544702,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209544780,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209544829,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209544958,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209544989,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209545067,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209545326,68.79,77511.2415,30.8,-0.492,0.00017,13.75895]
[1744209545570,68.78,77495.3678,30.8,-0.49467,0.00017,13.75767]
[1744209545715,68.78,77495.3678,30.8,-0.49467,0.00017,13.75767]
[1744209545916,68.78,77495.3678,30.8,-0.49467,0.00017,13.75767]
[1744209546045,68.78,77495.3678,30.8,-0.49467,0.00017,13.75767]
[1744209546571,68.79,77450.4243,30.8,-0.50223,0.00017,13.7507]
[1744209546740,68.79,77450.4243,30.8,-0.50223,0.00017,13.7507]
[1744209546847,68.79,77450.4243,30.8,-0.50223,0.00017,13.7507]
[1744209546937,68.79,77450.4243,30.8,-0.50223,0.00017,13.7507]
[1744209547031,68.79,77450.4243,30.8,-0.50223,0.00017,13.7507]
[1744209547106,68.79,77450.4243,30.8,-0.50223,0.00017,13.7507]
[1744209547572,68.79,77438.4506,30.8,-0.50425,0.00017,13.74801]
[1744209548952,68.79,77438.4506,30.8,-0.50425,0.00017,13.74801]
[1744209549000,68.79,77438.4506,30.8,-0.50425,0.00017,13.74801]
[1744209549018,68.79,77438.4506,30.8,-0.50425,0.00017,13.74801]
[1744209549574,68.79,77432.9634,30.8,-0.50517,0.00017,13.74666]
[1744209550332,68.79,77432.9634,30.8,-0.50517,0.00017,13.74666]
[1744209550412,68.79,77432.9634,30.8,-0.50517,0.00017,13.74666]
[1744209550575,68.79,77431.1934,30.8,-0.50547,0.00017,13.74621]
[1744209550829,68.79,77431.1934,30.8,-0.50547,0.00017,13.74621]
[1744209551217,68.79,77431.1934,30.8,-0.50547,0.00017,13.74621]
[1744209551475,68.79,77431.1934,30.8,-0.50547,0.00017,13.74621]
[1744209553350,68.73,77430.0406,30.8,-0.50568,0.00017,13.7459]
[1744209553536,68.73,77430.0406,30.8,-0.50568,0.00017,13.7459]
[1744209553584,68.7,77432.3429,30.8,-0.5053,0.00017,13.74649]
[1744209553782,68.7,77432.3429,30.8,-0.5053,0.00017,13.74649]
[1744209554021,68.7,77432.3429,30.8,-0.5053,0.00017,13.74649]
[1744209554695,68.7,77432.3429,30.8,-0.5053,0.00017,13.74649]
[1744209555182,68.7,77432.3429,30.8,-0.5053,0.00017,13.74649]
[1744209555209,68.7,77432.3429,30.8,-0.5053,0.00017,13.74649]
[1744209555586,68.7,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209555847,68.7,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209556276,68.7,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209556382,68.7,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209556478,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209557132,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209557774,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209558007,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209558140,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209558347,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209559090,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209559177,68.69,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209559624,68.68,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209561338,68.68,77439.4186,30.8,-0.50411,0.00017,13.74823]
[1744209561592,68.67,77452.2346,30.8,-0.50195,0.00017,13.75107]
[1744209562172,68.67,77452.2346,30.8,-0.50195,0.00017,13.75107]
[1744209562593,68.67,77449.2046,30.8,-0.50246,0.00017,13.75044]
[1744209562702,68.67,77449.2046,30.8,-0.50246,0.00017,13.75044]
[1744209563094,68.67,77449.2046,30.8,-0.50246,0.00017,13.75044]
[1744209563099,68.67,77449.2046,30.8,-0.50246,0.00017,13.75044]
[1744209563349,68.67,77449.2046,30.8,-0.50246,0.00017,13.75044]
[1744209564809,68.64,77449.2046,30.8,-0.50247,0.00017,13.75043]
[1744209564861,68.64,77449.2046,30.8,-0.50247,0.00017,13.75043]
[1744209565596,68.64,77455.316,30.8,-0.50144,0.00017,13.75169]
[1744209566014,68.64,77455.316,30.8,-0.50144,0.00017,13.75169]
[1744209566848,68.64,77455.316,30.8,-0.50144,0.00017,13.75169]
[1744209566968,68.64,77455.316,30.8,-0.50144,0.00017,13.75169]
[1744209567598,68.64,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209569097,68.64,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209569148,68.64,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209569164,68.64,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209569164,68.64,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209569348,68.64,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209569439,68.63,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209570270,68.63,77469.6693,30.8,-0.49902,0.00017,13.75429]
[1744209571093,68.63,77464.0013,30.8,-0.49998,0.00017,13.74672]
[1744209572474,68.63,77464.0013,30.8,-0.49998,0.00017,13.74672]
[1744209572563,68.63,77464.0013,30.8,-0.49998,0.00017,13.74672]
[1744209572603,68.63,77464.0013,30.8,-0.49998,0.00017,13.74672]
[1744209572607,68.63,77464.0013,30.8,-0.49998,0.00017,13.74672]
[1744209572773,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209572831,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209572860,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209573140,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209573145,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209573197,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209573841,68.64,77466.2746,30.8,-0.4996,0.00017,13.74711]
[1744209576397,68.53,77466.2746,30.8,-0.49962,0.00017,13.74711]
[1744209576712,68.5,77466.2746,30.8,-0.49962,0.00017,13.74711]
[1744209576719,68.5,77466.2746,30.8,-0.49962,0.00017,13.74711]
[1744209577476,68.5,77466.2746,30.8,-0.49962,0.00017,13.74711]
[1744209577598,68.5,77466.2746,30.8,-0.49962,0.00017,13.74711]
[1744209577609,68.49,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209578751,68.46,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209579279,68.46,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209579287,68.46,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209579382,68.46,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209579446,68.46,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209579449,68.46,77479.7894,30.8,-0.49734,0.00017,13.74921]
[1744209579623,68.46,77477.421,30.8,-0.49774,0.00017,13.74888]
[1744209580599,68.46,77477.421,30.8,-0.49774,0.00017,13.74888]
[1744209580612,68.43,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209580829,68.43,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209581248,68.43,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209581414,68.43,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209581416,68.43,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209581656,68.43,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209581937,68.39,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209582394,68.39,77480.7823,30.8,-0.49718,0.00017,13.74935]
[1744209582616,68.41,77479.4722,30.8,-0.4974,0.00017,13.74917]
[1744209584174,68.41,77479.4722,30.8,-0.4974,0.00017,13.74917]
[1744209584179,68.41,77479.4722,30.8,-0.4974,0.00017,13.74917]
[1744209584618,68.42,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209584849,68.42,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209585059,68.42,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209585196,68.38,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209585839,68.38,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209586122,68.38,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209586387,68.38,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209586586,68.38,77465.6744,30.8,-0.49974,0.00017,13.74701]
[1744209587689,68.39,77464.7543,30.8,-0.4999,0.00017,13.74685]
[1744209587694,68.39,77464.7543,30.8,-0.4999,0.00017,13.74685]
[1744209589401,68.4,77464.7543,30.8,-0.4999,0.00017,13.74685]
[1744209589543,68.4,77464.7543,30.8,-0.4999,0.00017,13.74685]
[1744209589919,68.4,77464.7543,30.8,-0.49989,0.00017,13.74685]
[1744209590306,68.4,77464.7543,30.8,-0.49989,0.00017,13.74685]
[1744209591238,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209591659,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209591734,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209591741,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209591800,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209591879,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209591886,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592079,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592121,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592431,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592433,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592500,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592508,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209592631,68.41,77476.2855,30.8,-0.49794,0.00017,13.74871]
[1744209593794,68.38,77476.2855,30.8,-0.49795,0.00017,13.74871]
[1744209594046,68.38,77476.2855,30.8,-0.49795,0.00017,13.74871]
[1744209594149,68.38,77476.2855,30.8,-0.49795,0.00017,13.74871]
[1744209594193,68.38,77476.2855,30.8,-0.49795,0.00017,13.74871]
[1744209595259,68.36,77476.2855,30.8,-0.49795,0.00017,13.74872]
[1744209595260,68.36,77476.2855,30.8,-0.49795,0.00017,13.74872]
[1744209596981,68.31,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209597052,68.31,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209597057,68.31,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209597076,68.31,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209597087,68.31,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209597671,68.28,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209598374,68.28,77476.2855,30.8,-0.49796,0.00017,13.74872]
[1744209599294,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600099,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600144,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600195,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600211,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600297,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600785,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209600787,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601023,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601038,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601137,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601460,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601676,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601676,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601817,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209601846,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209602320,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209602601,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209602901,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209602939,68.25,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209604333,68.23,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209605223,68.23,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209605255,68.23,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209605808,68.23,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209605849,68.23,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209605916,68.23,77485.7704,30.8,-0.49636,0.00017,13.75001]
[1744209606641,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209606928,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209607064,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209607108,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209607404,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209607923,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209608115,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209608285,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209608343,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209608478,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209608933,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209608995,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209609155,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209609189,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209609197,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209609276,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209609327,68.23,77439.8759,30.8,-0.50415,0.00017,13.74169]
[1744209609644,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209609661,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209610272,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209610895,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209610948,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209610949,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209610967,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209611006,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209611880,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209612156,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209612423,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209612441,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209612570,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209612600,68.23,77434.3113,30.8,-0.50509,0.00017,13.74033]
[1744209612647,68.21,77421.2619,30.8,-0.50731,0.00017,13.73682]
[1744209613656,68.21,77421.2619,30.8,-0.50731,0.00017,13.73682]
[1744209614684,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209614711,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209614827,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209614844,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209615110,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209615392,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209615465,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209616638,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209617243,68.2,77421.2619,30.8,-0.50732,0.00017,13.73682]
[1744209617653,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209618182,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209618197,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209618221,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209618648,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209618715,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209619666,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209619938,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209619938,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209620139,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209620209,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209620875,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209620881,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209620900,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209620941,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209621442,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209621628,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209621679,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209621693,68.19,77405.5825,30.8,-0.50998,0.00017,13.73205]
[1744209621658,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209621794,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209622438,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209622463,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209622871,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209623071,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209623078,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209623198,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209623326,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209623624,68.18,77424.0498,30.8,-0.50685,0.00017,13.7376]
[1744209623661,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624028,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624117,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624217,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624292,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624303,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624367,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624534,68.18,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209624576,68.17,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209625152,68.17,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209625181,68.17,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209625433,68.17,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209625460,68.17,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209625584,68.17,77424.1127,30.8,-0.50684,0.00017,13.73762]
[1744209625663,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209625996,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626015,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626044,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626048,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626195,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626239,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626530,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626591,68.17,77398.506,30.8,-0.51119,0.00017,13.72969]
[1744209626665,68.17,77382.7344,30.8,-0.51387,0.00017,13.724]
[1744209627117,68.17,77382.7344,30.8,-0.51387,0.00017,13.724]
[1744209627375,68.17,77382.7344,30.8,-0.51387,0.00017,13.724]
[1744209627790,68.17,77382.7344,30.8,-0.51387,0.00017,13.724]
[1744209628022,68.17,77382.7344,30.8,-0.51387,0.00017,13.724]
[1744209628067,68.17,77382.7344,30.8,-0.51387,0.00017,13.724]
[1744209628521,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209629010,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209629022,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209629036,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209629067,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209629195,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209630059,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209630614,68.15,77382.7344,30.8,-0.51388,0.00017,13.72399]
[1744209630669,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209630881,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209630890,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209630894,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209630909,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209630918,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209631088,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209631423,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209631472,68.15,77415.9951,30.8,-0.50822,0.00017,13.73528]
[1744209631670,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209631729,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209631757,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209631803,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209631892,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209631946,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209632358,68.15,77412.2112,30.8,-0.50888,0.00017,13.72752]
[1744209632671,68.15,77415.236,30.8,-0.50836,0.00017,13.72844]
[1744209633673,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209633789,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209633842,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209634046,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209634080,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209634640,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209634562,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209634716,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209635203,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209635267,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209635593,68.15,77405.457,30.8,-0.51003,0.00017,13.72539]
[1744209635675,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209636602,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209638136,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209638186,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209638516,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209638590,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209639675,68.15,77391.146,30.8,-0.51246,0.00017,13.72049]
[1744209639680,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209639690,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209639756,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209639760,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209639836,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209639852,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209640123,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209640444,68.16,77385.5457,30.8,-0.51341,0.00017,13.71843]
[1744209640604,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209641523,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209641796,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642007,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642015,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642116,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642206,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642264,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642574,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642674,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642696,68.16,77385.5457,30.8,-0.51341,0.00017,13.71844]
[1744209642689,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209642741,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209642794,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209642859,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209642891,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209643298,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209643628,68.16,77393.873,30.8,-0.51199,0.00017,13.72146]
[1744209643690,68.15,77414.4504,30.8,-0.5085,0.00017,13.7282]
[1744209644991,68.15,77414.4504,30.8,-0.5085,0.00017,13.7282]
[1744209645109,68.15,77414.4504,30.8,-0.5085,0.00017,13.7282]
[1744209645693,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209646526,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209646806,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209646820,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209646927,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209646944,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209647017,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209647442,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209647738,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209647980,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209648147,68.15,77403.0208,30.8,-0.51044,0.00017,13.72459]
[1744209648721,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209648997,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209649307,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209649974,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209650194,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209650236,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209650246,68.14,77403.0208,30.8,-0.51044,0.00017,13.72458]
[1744209650676,68.13,77403.0208,30.8,-0.51045,0.00017,13.72458]
[1744209654568,68.12,77403.0208,30.8,-0.51045,0.00017,13.72458]
[1744209654598,68.12,77403.0208,30.8,-0.51045,0.00017,13.72458]
[1744209654702,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209654902,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209655071,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209655187,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209655333,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209656536,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209656544,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209657327,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209657387,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209657436,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209658051,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209658060,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209658616,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209658677,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209659259,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209659544,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209659556,68.12,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209659680,68.13,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209660220,68.13,77433.8179,30.8,-0.50521,0.00017,13.73358]
[1744209660709,68.13,77476.4928,30.8,-0.49795,0.00017,13.74214]
[1744209661042,68.13,77476.4928,30.8,-0.49795,0.00017,13.74214]
[1744209661188,68.13,77476.4928,30.8,-0.49795,0.00017,13.74214]
[1744209661286,68.13,77476.4928,30.8,-0.49795,0.00017,13.74214]
[1744209661394,68.13,77476.4928,30.8,-0.49795,0.00017,13.74214]
[1744209661710,68.13,77479.8508,30.8,-0.49738,0.00017,13.74262]
[1744209663672,68.13,77481.842,30.8,-0.49704,0.00017,13.74289]
[1744209663692,68.13,77481.842,30.8,-0.49704,0.00017,13.74289]
[1744209663693,68.13,77481.842,30.8,-0.49704,0.00017,13.74289]
[1744209664292,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209664313,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209664587,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665025,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665373,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665409,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665447,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665564,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665615,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665686,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209665967,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209666442,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209666473,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209666781,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667052,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667097,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667121,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667156,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667162,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667195,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667196,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667344,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667397,68.13,77483.4916,30.8,-0.49676,0.00017,13.74311]
[1744209667728,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209668031,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209668099,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209668451,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209668478,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209669023,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209669506,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209669593,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209669971,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670030,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670191,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670656,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670751,68.14,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670763,68.13,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670807,68.13,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209670908,68.13,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209671224,68.13,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209671337,68.13,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209671697,68.13,77461.1435,30.8,-0.50056,0.00017,13.73959]
[1744209671736,68.13,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209672463,68.13,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209673631,68.13,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209673659,68.13,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209673663,68.13,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209673732,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209674573,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209674586,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209674658,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209674901,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209675091,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209675593,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209675642,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209675701,68.14,77493.1386,30.8,-0.49512,0.00017,13.74425]
[1744209675740,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676151,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676209,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676219,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676250,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676598,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676719,68.14,77473.1241,30.8,-0.49852,0.00017,13.74163]
[1744209676937,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209678344,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209678349,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209678355,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209678617,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209678910,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209678997,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209679554,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209679661,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680278,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680291,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680310,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680460,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680530,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680711,68.14,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680755,68.15,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680883,68.15,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209680915,68.15,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209681424,68.15,77473.1353,30.8,-0.49852,0.00017,13.74163]
[1744209681757,68.17,77456.4733,30.8,-0.50135,0.00017,13.73869]
[1744209683148,68.17,77456.4733,30.8,-0.50135,0.00017,13.73869]
[1744209683208,68.17,77456.4733,30.8,-0.50135,0.00017,13.73869]
[1744209683554,68.17,77456.4733,30.8,-0.50135,0.00017,13.73869]
[1744209683753,68.17,77456.4733,30.8,-0.50135,0.00017,13.73869]
[1744209683759,68.17,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209684229,68.17,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209685596,68.18,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209686126,68.18,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209686330,68.18,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209686363,68.18,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209686517,68.18,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209686619,68.2,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209687025,68.2,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209687687,68.2,77466.2157,30.8,-0.49969,0.00017,13.74049]
[1744209689005,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209689905,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209690097,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209690176,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209690207,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209690296,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209691078,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209691305,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209691311,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209691545,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209691551,68.22,77475.241,30.8,-0.49815,0.00017,13.74195]
[1744209691646,68.23,77475.241,30.8,-0.49816,0.00017,13.73534]
[1744209692565,68.23,77475.241,30.8,-0.49816,0.00017,13.73534]
[1744209692601,68.23,77475.241,30.8,-0.49816,0.00017,13.73534]
[1744209692629,68.23,77475.241,30.8,-0.49816,0.00017,13.73534]
[1744209692658,68.23,77475.241,30.8,-0.49816,0.00017,13.73534]
[1744209692753,68.23,77475.241,30.8,-0.49816,0.00017,13.73534]
[1744209692770,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209692804,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209692858,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209692878,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693397,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693413,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693460,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693786,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693809,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693822,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209693832,68.24,77471.6847,30.8,-0.49876,0.00017,13.73479]
[1744209694773,68.25,77475.2691,30.8,-0.49815,0.00017,13.73534]
[1744209695751,68.25,77475.2691,30.8,-0.49815,0.00017,13.73534]
[1744209695773,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209697075,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209697421,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209697639,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209697660,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209697900,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209697902,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209698427,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209698695,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209698725,68.25,77476.8253,30.8,-0.49788,0.00017,13.73557]
[1744209698776,68.25,77481.2159,30.8,-0.49714,0.00017,13.73619]
[1744209699038,68.25,77481.2159,30.8,-0.49714,0.00017,13.73619]
[1744209699044,68.25,77481.2159,30.8,-0.49714,0.00017,13.73619]
[1744209699587,68.25,77481.2159,30.8,-0.49714,0.00017,13.73619]
[1744209699674,68.25,77481.2159,30.8,-0.49714,0.00017,13.73619]
[1744209699698,68.25,77481.2159,30.8,-0.49714,0.00017,13.73619]
[1744209700109,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209700534,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701505,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701588,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701606,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701613,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701648,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701667,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701743,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209701867,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702236,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702643,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702717,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702722,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702798,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702812,68.25,77478.7483,30.8,-0.49756,0.00017,13.73585]
[1744209702780,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209702946,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209702974,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703097,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703166,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703231,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703304,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703626,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703755,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703775,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703908,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209703958,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209704016,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209704198,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209704594,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209704740,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209705262,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209705674,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209705746,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209706542,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209707736,68.26,77462.1787,30.8,-0.50037,0.00017,13.73316]
[1744209707786,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708033,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708133,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708186,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708237,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708238,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708247,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209708825,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709029,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709066,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709078,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709119,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709686,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709725,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209709772,68.26,77480.4026,30.8,-0.49728,0.00017,13.73608]
[1744209710940,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209711689,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209711838,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209711900,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209712201,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209712547,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209712779,68.26,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209712936,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209712960,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209714571,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209714588,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209714626,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209714769,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209714786,68.25,77478.1013,30.8,-0.49767,0.00017,13.73576]
[1744209714794,68.25,77485.5341,30.8,-0.49641,0.00017,13.73675]
[1744209715486,68.25,77485.5341,30.8,-0.49641,0.00017,13.73675]
[1744209715553,68.25,77485.5341,30.8,-0.49641,0.00017,13.73675]
[1744209715819,68.25,77485.5341,30.8,-0.49641,0.00017,13.73675]
[1744209716067,68.25,77485.5341,30.8,-0.49641,0.00017,13.73675]
[1744209717154,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209718065,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209718233,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209718244,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209718378,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209718594,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209719005,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209719022,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209719780,68.25,77484.4922,30.8,-0.49658,0.00017,13.73662]
[1744209719799,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209719844,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209719888,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209720068,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209720173,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209720367,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209720602,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209720668,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209720886,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721050,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721066,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721513,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721527,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721678,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721795,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721801,68.25,77498.9618,30.8,-0.49413,0.00017,13.7382]
[1744209721845,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209721865,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209722216,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209722594,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209722639,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209722710,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209722794,68.25,77501.2584,30.8,-0.49374,0.00017,13.7384]
[1744209722837,68.24,77503.1316,30.8,-0.49342,0.00017,13.73856]
[1744209723804,68.24,77486.8128,30.8,-0.49619,0.00017,13.73691]
[1744209724459,68.24,77486.8128,30.8,-0.49619,0.00017,13.73691]
[1744209724678,68.24,77486.8128,30.8,-0.49619,0.00017,13.73691]
[1744209724688,68.24,77486.8128,30.8,-0.49619,0.00017,13.73691]
[1744209724805,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209724880,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209725078,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209725312,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209725507,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209725581,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209725647,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209725662,68.25,77483.0129,30.8,-0.49683,0.00017,13.73643]
[1744209726808,68.24,77499.798,30.8,-0.49399,0.00017,13.73828]
[1744209727019,68.24,77499.798,30.8,-0.49399,0.00017,13.73828]
[1744209727066,68.24,77499.798,30.8,-0.49399,0.00017,13.73828]
[1744209727109,68.24,77499.798,30.8,-0.49399,0.00017,13.73828]
[1744209727185,68.24,77499.798,30.8,-0.49399,0.00017,13.73828]
[1744209727202,68.24,77499.798,30.8,-0.49399,0.00017,13.73828]
[1744209727808,68.24,77509.8574,30.8,-0.49228,0.00017,13.73905]
[1744209728066,68.24,77509.8574,30.8,-0.49228,0.00017,13.73905]
[1744209728809,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209728922,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209728984,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729066,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729083,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729094,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729129,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729161,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729186,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729239,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729280,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729650,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729715,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729794,68.24,77501.4236,30.8,-0.49371,0.00017,13.73842]
[1744209729810,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209729961,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730286,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730336,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730381,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730386,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730557,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730715,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730746,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209730797,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209731242,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209731387,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209731551,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209731668,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209731682,68.24,77504.5635,30.8,-0.49318,0.00017,13.73867]
[1744209731812,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209731894,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209731928,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732155,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732372,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732381,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732588,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732590,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732655,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732757,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732796,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732817,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732850,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732854,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209732768,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733044,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733068,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733132,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733187,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733209,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733455,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733571,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733738,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733866,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209733928,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209734340,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209734938,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209734957,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209734966,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209735348,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736171,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736310,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736330,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736461,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736500,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736628,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736678,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736682,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736683,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209736905,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737156,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737185,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737227,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737506,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737609,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737667,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209737674,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209738407,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209739745,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209740166,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209740298,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209740338,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209740611,68.24,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209740989,68.25,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209742279,68.25,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209742456,68.25,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209743139,68.25,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209743220,68.25,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209743767,68.25,77497.7286,30.8,-0.49434,0.00017,13.73809]
[1744209744412,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209744950,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209745312,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209746299,68.26,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209746963,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209746992,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209746996,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747139,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747148,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747160,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747194,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747206,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747361,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747385,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747739,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747836,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747836,68.25,77533.2656,30.8,-0.48831,0.00017,13.73987]
[1744209747855,68.25,77510.4327,30.8,-0.49218,0.00017,13.73908]
[1744209747957,68.25,77510.4327,30.8,-0.49218,0.00017,13.73908]
[1744209748513,68.25,77510.4327,30.8,-0.49218,0.00017,13.73908]
[1744209748594,68.25,77510.4327,30.8,-0.49218,0.00017,13.73908]
[1744209748839,68.25,77510.4327,30.8,-0.49218,0.00017,13.73908]
[1744209748856,68.25,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209748906,68.25,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209748927,68.25,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209750045,68.26,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209750159,68.26,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209750184,68.26,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209750197,68.26,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209750326,68.26,77516.7412,30.8,-0.49111,0.00017,13.73943]
[1744209751339,68.26,77519.2843,30.8,-0.49068,0.00017,13.73954]
[1744209751767,68.26,77519.2843,30.8,-0.49068,0.00017,13.73954]
[1744209751891,68.26,77519.2843,30.8,-0.49068,0.00017,13.73292]
[1744209753331,68.25,77519.2843,30.8,-0.49068,0.00017,13.73292]
[1744209753485,68.25,77519.2843,30.8,-0.49068,0.00017,13.73292]
[1744209753657,68.25,77519.2843,30.8,-0.49068,0.00017,13.73292]
[1744209753696,68.25,77519.2843,30.8,-0.49068,0.00017,13.73292]
[1744209754514,68.25,77519.2843,30.8,-0.49068,0.00017,13.73292]
[1744209755491,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209755896,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209755902,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209755906,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209755907,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209755979,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756044,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756134,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756418,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756451,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756621,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756779,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756862,68.25,77505.9263,30.8,-0.49295,0.00017,13.73216]
[1744209756878,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209756930,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209756931,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209756951,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209756967,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757065,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757121,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757139,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757196,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757286,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757360,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757539,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757698,68.25,77511.8157,30.8,-0.49195,0.00017,13.73255]
[1744209757879,68.26,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209758041,68.26,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209758526,68.26,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209758754,68.26,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209758765,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759047,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759135,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759223,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759243,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759326,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759428,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209759529,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209760886,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209760895,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209760897,68.25,77520.1545,30.8,-0.49053,0.00017,13.73296]
[1744209760884,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209760950,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209760980,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209760980,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209760987,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761158,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761444,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761633,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761713,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761726,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761921,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209761806,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209762057,68.26,77473.0718,30.8,-0.49853,0.00017,13.72839]
[1744209762886,68.25,77495.7226,30.8,-0.49468,0.00017,13.73128]
[1744209763887,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209763972,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209764066,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209764129,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209764189,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209764444,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209764766,68.25,77500.6277,30.8,-0.49385,0.00017,13.73173]
[1744209764888,68.25,77507.8872,30.8,-0.49261,0.00017,13.7323]
[1744209765066,68.25,77507.8872,30.8,-0.49261,0.00017,13.7323]
[1744209765198,68.25,77507.8872,30.8,-0.49261,0.00017,13.7323]
[1744209765397,68.25,77507.8872,30.8,-0.49261,0.00017,13.7323]
[1744209765889,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209766236,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209766720,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209766801,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209766999,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767113,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767144,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767182,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767191,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767696,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767773,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767832,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767869,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767887,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767933,68.25,77494.7041,30.8,-0.49485,0.00017,13.73117]
[1744209767892,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209767988,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209767991,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768053,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768070,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768071,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768074,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768224,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768350,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768374,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768423,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768621,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768661,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209768722,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209769201,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209769396,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209769469,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209769477,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209769608,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209769979,68.25,77488.9206,30.8,-0.49583,0.00017,13.73054]
[1744209770894,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771025,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771028,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771177,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771394,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771563,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771600,68.25,77538.0929,30.8,-0.48749,0.00017,13.73325]
[1744209771895,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209771996,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209772312,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209772335,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209772335,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209772340,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209772808,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209772886,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209773155,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209773336,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209773582,68.25,77544.2487,30.8,-0.48644,0.00017,13.73316]
[1744209773897,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209774590,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209774606,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209774715,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209774953,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209775067,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209775078,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209775095,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209775183,68.25,77571.1031,30.8,-0.48189,0.00017,13.73169]
[1744209775899,68.25,77575.8695,30.8,-0.48108,0.00017,13.73124]
[1744209776414,68.25,77575.8695,30.8,-0.48108,0.00017,13.73124]
[1744209776605,68.25,77575.8695,30.8,-0.48108,0.00017,13.73124]
[1744209776889,68.25,77575.8695,30.8,-0.48108,0.00017,13.73124]
[1744209776902,68.25,77575.8695,30.8,-0.48108,0.00017,13.73124]
[1744209777081,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209777233,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209777234,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209777394,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209777632,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778103,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778137,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778162,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778298,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778312,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778321,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778331,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778886,68.25,77573.5813,30.8,-0.48147,0.00017,13.73146]
[1744209778914,68.25,77563.9177,30.8,-0.48311,0.00017,13.73226]
[1744209779676,68.25,77563.9177,30.8,-0.48311,0.00017,13.73226]
[1744209779823,68.25,77563.9177,30.8,-0.48311,0.00017,13.73226]
[1744209779915,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780192,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780294,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780342,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780482,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780545,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780567,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780582,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780593,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780716,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209780725,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209781065,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209781073,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209781140,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209781148,68.25,77557.1332,30.8,-0.48426,0.00017,13.73268]
[1744209781917,68.25,77552.2776,30.8,-0.48508,0.00017,13.73291]
[1744209781961,68.25,77552.2776,30.8,-0.48508,0.00017,13.73291]
[1744209782058,68.25,77552.2776,30.8,-0.48508,0.00017,13.73291]
[1744209782213,68.25,77552.2776,30.8,-0.48508,0.00017,13.73291]
[1744209782728,68.25,77552.2776,30.8,-0.48508,0.00017,13.73291]
[1744209782918,68.25,77517.2172,30.8,-0.49103,0.00017,13.73283]
[1744209783882,68.25,77517.2172,30.8,-0.49103,0.00017,13.73283]
[1744209783982,68.25,77517.2172,30.8,-0.49103,0.00017,13.73283]
[1744209784461,68.25,77517.2172,30.8,-0.49103,0.00017,13.73283]
[1744209784650,68.25,77517.2172,30.8,-0.49103,0.00017,13.73283]
[1744209785129,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209785169,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209785177,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209785386,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209785493,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209785698,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209785876,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209786092,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209786116,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209786120,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209786752,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209787325,68.25,77516.4116,30.8,-0.49117,0.00017,13.7328]
[1744209788925,68.25,77510.6489,30.8,-0.49215,0.00017,13.73248]
[1744209789929,68.25,77510.6489,30.8,-0.49215,0.00017,13.73248]
[1744209789926,68.25,77502.9291,30.8,-0.49346,0.00017,13.73193]
[1744209791001,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791004,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791302,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791325,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791662,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791680,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791747,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209791850,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209792038,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209792075,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209792261,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209792773,68.25,77502.44,30.8,-0.49354,0.00017,13.73189]
[1744209792932,68.25,77511.2774,30.8,-0.49204,0.00017,13.73252]
[1744209793395,68.25,77511.2774,30.8,-0.49204,0.00017,13.73252]
[1744209794507,68.25,77511.2774,30.8,-0.49204,0.00017,13.73252]
[1744209794595,68.25,77511.2774,30.8,-0.49204,0.00017,13.73252]
[1744209794705,68.25,77511.2774,30.8,-0.49204,0.00017,13.73252]
[1744209794837,68.25,77511.2774,30.8,-0.49204,0.00017,13.73252]
[1744209794934,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209795619,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209795626,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209795915,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209795959,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209795975,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796015,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796061,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796117,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796432,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796490,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796554,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796629,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796638,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209796845,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797180,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797424,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797649,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797654,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797700,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797725,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209797815,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209798028,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209798416,68.25,77519.7693,30.8,-0.4906,0.00017,13.73294]
[1744209798938,68.25,77478.079,30.8,-0.49768,0.00017,13.72914]
[1744209799939,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800112,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800363,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800366,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800794,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800826,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800833,68.25,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209800927,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209801355,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209801361,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209801843,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209801994,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209801997,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802273,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802304,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802314,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802369,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802468,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802491,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802664,68.27,77464.349,30.8,-0.50001,0.00017,13.72694]
[1744209802942,68.27,77472.2033,30.8,-0.49867,0.00017,13.72825]
[1744209803036,68.27,77472.2033,30.8,-0.49867,0.00017,13.72825]
[1744209803943,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804025,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804454,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804457,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804542,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804688,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804707,68.27,77479.3484,30.8,-0.49746,0.00017,13.72932]
[1744209804944,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209805204,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209805256,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209805326,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209805438,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209805521,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209806147,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209806288,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209806410,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209806436,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209806450,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209806467,68.26,77482.4403,30.8,-0.49693,0.00017,13.72974]
[1744209807175,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807285,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807294,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807306,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807395,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807596,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807763,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807930,68.26,77484.8328,30.8,-0.49653,0.00017,13.73005]
[1744209807947,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209807995,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209808105,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209808203,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209808203,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209808334,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209808398,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209809398,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209809947,68.26,77495.6902,30.8,-0.49468,0.00017,13.73127]
[1744209809949,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209809975,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209810050,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209810067,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209810413,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209810453,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209810574,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209810634,68.26,77472.4606,30.8,-0.49863,0.00017,13.72829]
[1744209811915,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812061,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812155,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812386,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812391,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812420,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812671,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209812922,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209813855,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209814135,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209814146,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209814155,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209814296,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209815665,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209816865,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209817500,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209817776,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209817941,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209818176,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209818416,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209819394,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209819522,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209819545,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209819877,68.26,77472.4606,30.8,-0.49863,0.00017,13.72167]
[1744209819969,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209820402,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209820459,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209820941,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209821113,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209821135,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209821146,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209821471,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209821963,68.26,77518.2204,30.8,-0.49086,0.00017,13.72626]
[1744209821971,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209822509,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209823064,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209823132,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209823513,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209823612,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209824206,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209824267,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209824637,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209824702,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209824904,68.27,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209825007,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209825048,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209825190,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209825197,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209825365,68.26,77535.1859,30.8,-0.48798,0.00017,13.72663]
[1744209825975,68.26,77495.0073,30.8,-0.4948,0.00017,13.72458]
[1744209826213,68.26,77495.0073,30.8,-0.4948,0.00017,13.72458]
[1744209826228,68.26,77495.0073,30.8,-0.4948,0.00017,13.72458]
[1744209826976,68.26,77486.5874,30.8,-0.49623,0.00017,13.72364]
[1744209827977,68.26,77478.7652,30.8,-0.49756,0.00017,13.72261]
[1744209828979,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829144,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829168,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829859,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829861,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829863,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829899,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829953,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209829904,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209830668,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209830671,68.26,77475.2002,30.8,-0.49817,0.00017,13.72209]
[1744209830981,68.26,77480.3474,30.8,-0.49729,0.00017,13.72283]
[1744209831341,68.26,77480.3474,30.8,-0.49729,0.00017,13.72283]
[1744209831355,68.26,77480.3474,30.8,-0.49729,0.00017,13.72283]
[1744209831454,68.26,77480.3474,30.8,-0.49729,0.00017,13.72283]
[1744209832575,68.26,77480.3474,30.8,-0.49729,0.00017,13.72283]
[1744209832983,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833031,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833113,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833129,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833135,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833183,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833233,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833397,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833474,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833549,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833563,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833568,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209833664,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209834261,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209834291,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209834676,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209834688,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209834844,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209834882,68.26,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209835028,68.27,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209836170,68.27,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209836172,68.27,77475.3959,30.8,-0.49813,0.00017,13.72212]
[1744209836987,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837282,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837467,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837584,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837602,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837679,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837733,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837856,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209837879,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839194,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839355,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839823,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839825,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839943,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839983,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839989,68.27,77463.0102,30.8,-0.50024,0.00017,13.72008]
[1744209839991,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209840108,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209840237,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209841136,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209841344,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209841417,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209841525,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209841594,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842218,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842246,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842396,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842554,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842634,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842718,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842784,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842794,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842851,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209842892,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209843059,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209843076,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209843077,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209843624,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209843638,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209843649,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844054,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844076,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844415,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844429,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844502,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844667,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209844824,68.27,77478.5424,30.8,-0.4976,0.00017,13.72258]
[1744209845065,68.27,77480.6182,30.8,-0.49725,0.00017,13.72287]
[1744209845087,68.27,77480.6182,30.8,-0.49725,0.00017,13.72287]
[1744209845996,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209846209,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209846487,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209846496,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209846754,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209847600,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209847608,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209847665,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209847858,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209847894,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209847923,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209848200,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209848877,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209849216,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209849492,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209849511,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209849936,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209850283,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209850353,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209850440,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209850562,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209850566,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209850665,68.28,77430.813,30.8,-0.50571,0.00017,13.71297]
[1744209851001,68.29,77451.6817,30.8,-0.50216,0.00017,13.71787]
[1744209852003,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209852190,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209852611,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209852615,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209852800,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209852935,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209852954,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209853385,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209853774,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209853856,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209853875,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209853928,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209853975,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854086,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854138,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854304,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854491,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854521,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854761,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209854774,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209855414,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209855596,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209855665,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209855786,68.29,77457.0755,30.8,-0.50124,0.00017,13.71896]
[1744209856013,68.29,77409.6316,30.8,-0.5093,0.00017,13.7069]
[1744209856124,68.29,77409.6316,30.8,-0.5093,0.00017,13.7069]
[1744209856196,68.29,77409.6316,30.8,-0.5093,0.00017,13.7069]
[1744209857014,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209857474,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209857590,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209857764,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209857795,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209857873,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858022,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858068,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858220,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858293,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858299,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858384,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858437,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209858646,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209859030,68.29,77406.8816,30.8,-0.50977,0.00017,13.70603]
[1744209859016,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859292,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859494,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859537,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859680,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859757,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859785,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859795,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859831,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859855,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209859881,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209860806,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209861003,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209861007,68.29,77421.5015,30.8,-0.50729,0.00017,13.71044]
[1744209861018,68.28,77411.6961,30.8,-0.50896,0.00017,13.70754]
[1744209861135,68.28,77411.6961,30.8,-0.50896,0.00017,13.70754]
[1744209862019,68.28,77403.9864,30.8,-0.51027,0.00017,13.70509]
[1744209862250,68.28,77403.9864,30.8,-0.51027,0.00017,13.70509]
[1744209862308,68.28,77403.9864,30.8,-0.51027,0.00017,13.70509]
[1744209862414,68.28,77403.9864,30.8,-0.51027,0.00017,13.70509]
[1744209862875,68.28,77403.9864,30.8,-0.51027,0.00017,13.70509]
[1744209863583,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863593,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863627,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863748,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863755,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863794,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863895,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863912,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863913,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209863998,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209864317,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209864756,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209864967,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209865167,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209865624,68.28,77404.1033,30.8,-0.51025,0.00017,13.70512]
[1744209866023,68.28,77413.4806,30.8,-0.50865,0.00017,13.70808]
[1744209866053,68.28,77413.4806,30.8,-0.50865,0.00017,13.70808]
[1744209867024,68.28,77419.4141,30.8,-0.50764,0.00017,13.70984]
[1744209867064,68.28,77419.4141,30.8,-0.50764,0.00017,13.70984]
[1744209867330,68.28,77419.4141,30.8,-0.50764,0.00017,13.70984]
[1744209867671,68.28,77419.4141,30.8,-0.50764,0.00017,13.70984]
[1744209868026,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209868229,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209868447,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209868460,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209869480,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209869608,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209869612,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209869870,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870235,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870514,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870520,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870543,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870799,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870821,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209870873,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209871010,68.28,77423.0598,30.8,-0.50703,0.00017,13.71088]
[1744209871028,68.28,77439.188,30.8,-0.50429,0.00017,13.70845]
[1744209871045,68.28,77439.188,30.8,-0.50429,0.00017,13.70845]
[1744209871055,68.28,77439.188,30.8,-0.50429,0.00017,13.70845]
[1744209871782,68.28,77439.188,30.8,-0.50429,0.00017,13.70845]
[1744209872029,68.28,77442.7149,30.8,-0.50369,0.00017,13.70928]
[1744209872222,68.28,77442.7149,30.8,-0.50369,0.00017,13.70928]
[1744209873031,68.28,77434.0236,30.8,-0.50517,0.00017,13.70717]
[1744209873134,68.28,77434.0236,30.8,-0.50517,0.00017,13.70717]
[1744209874051,68.28,77433.238,30.8,-0.5053,0.00017,13.70697]
[1744209875887,68.27,77430.8834,30.8,-0.5057,0.00017,13.70637]
[1744209875926,68.27,77430.8834,30.8,-0.5057,0.00017,13.70637]
[1744209876121,68.27,77430.8834,30.8,-0.50571,0.00017,13.70637]
[1744209876125,68.27,77430.8834,30.8,-0.50571,0.00017,13.70637]
[1744209876952,68.27,77430.8834,30.8,-0.50571,0.00017,13.70637]
[1744209877035,68.26,77423.2193,30.8,-0.50701,0.00017,13.7043]
[1744209878483,68.26,77421.0939,30.8,-0.50737,0.00017,13.7037]
[1744209878590,68.26,77421.0939,30.8,-0.50737,0.00017,13.7037]
[1744209878599,68.26,77421.0939,30.8,-0.50737,0.00017,13.7037]
[1744209878706,68.26,77421.0939,30.8,-0.50737,0.00017,13.7037]
[1744209879324,68.26,77421.0939,30.8,-0.50737,0.00017,13.70369]
[1744209879610,68.26,77421.0939,30.8,-0.50737,0.00017,13.70369]
[1744209879659,68.26,77421.0939,30.8,-0.50737,0.00017,13.70369]
[1744209881039,68.26,77428.0279,30.8,-0.50619,0.00017,13.70561]
[1744209882041,68.26,77428.0279,30.8,-0.50619,0.00017,13.70561]
[1744209882045,68.26,77428.0279,30.8,-0.50619,0.00017,13.70561]
[1744209882040,68.26,77422.9867,30.8,-0.50705,0.00017,13.70423]
[1744209882685,68.26,77422.9867,30.8,-0.50705,0.00017,13.70423]
[1744209883065,68.26,77422.625,30.8,-0.50711,0.00017,13.70413]
[1744209884042,68.26,77414.5195,30.8,-0.50849,0.00017,13.70177]
[1744209885142,68.26,77414.5195,30.8,-0.50849,0.00017,13.70177]
[1744209885367,68.26,77414.5195,30.8,-0.50849,0.00017,13.70177]
[1744209885390,68.26,77414.5195,30.8,-0.50849,0.00017,13.70177]
[1744209886301,68.25,77414.5195,30.8,-0.50849,0.00017,13.70177]
[1744209888046,68.25,77411.4801,30.8,-0.50901,0.00017,13.70084]
[1744209888392,68.25,77411.4801,30.8,-0.50901,0.00017,13.70084]
[1744209888409,68.25,77411.4801,30.8,-0.50901,0.00017,13.70084]
[1744209888421,68.25,77411.4801,30.8,-0.50901,0.00017,13.70084]
[1744209889047,68.25,77414.3428,30.8,-0.50852,0.00017,13.70171]
[1744209889753,68.25,77414.3428,30.8,-0.50852,0.00017,13.70171]
[1744209891464,68.25,77411.8541,30.8,-0.50895,0.00017,13.70095]
[1744209893536,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893636,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893641,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893641,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893694,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893773,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893809,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209893856,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209894260,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209894580,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209895014,68.25,77413.7513,30.8,-0.50863,0.00017,13.70153]
[1744209895053,68.25,77409.924,30.8,-0.50928,0.00017,13.70035]
[1744209895317,68.25,77409.924,30.8,-0.50928,0.00017,13.70035]
[1744209895373,68.25,77409.924,30.8,-0.50928,0.00017,13.70035]
[1744209895395,68.25,77409.924,30.8,-0.50928,0.00017,13.70035]
[1744209896054,68.25,77398.4186,30.8,-0.51123,0.00017,13.69659]
[1744209896864,68.25,77398.4186,30.8,-0.51123,0.00017,13.69659]
[1744209896868,68.25,77398.4186,30.8,-0.51123,0.00017,13.69659]
[1744209898057,68.25,77408.2989,30.8,-0.50955,0.00017,13.69984]
[1744209899028,68.25,77408.2989,30.8,-0.50955,0.00017,13.69984]
[1744209899029,68.25,77408.2989,30.8,-0.50955,0.00017,13.69984]
[1744209899057,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209899384,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209899827,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209900143,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209900160,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209900201,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209900212,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209900497,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209900839,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209901094,68.25,77404.5626,30.8,-0.51019,0.00017,13.69864]
[1744209901312,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209901463,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209901518,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209901589,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209901644,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209901711,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209901781,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209902083,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209902090,68.25,77405.7149,30.8,-0.50999,0.00017,13.69902]
[1744209902534,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902562,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902612,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902667,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902739,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902780,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902803,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209902896,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209903127,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209903292,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209903437,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209903913,68.25,77404.3078,30.8,-0.51023,0.00017,13.69856]
[1744209904077,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904304,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904315,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904335,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904397,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904440,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904977,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209904983,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209905003,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209906017,68.25,77425.2149,30.8,-0.50667,0.00017,13.70485]
[1744209906081,68.25,77409.3876,30.8,-0.50937,0.00017,13.70019]
[1744209906333,68.25,77409.3876,30.8,-0.50937,0.00017,13.70019]
[1744209906921,68.25,77409.3876,30.8,-0.50937,0.00017,13.70019]
[1744209907911,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209907968,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209907982,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908179,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908229,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908272,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908282,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908482,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908513,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908634,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209908747,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209909014,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209909050,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209909103,68.25,77409.3876,30.8,-0.50937,0.00017,13.70018]
[1744209909084,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209909224,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209909690,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209909739,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209909781,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209909838,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209909903,68.25,77420.2697,30.8,-0.50752,0.00017,13.70346]
[1744209910085,68.25,77430.8484,30.8,-0.50572,0.00017,13.70635]
[1744209910162,68.25,77430.8484,30.8,-0.50572,0.00017,13.70635]
[1744209910562,68.25,77430.8484,30.8,-0.50572,0.00017,13.70635]
[1744209910566,68.25,77430.8484,30.8,-0.50572,0.00017,13.70635]
[1744209910601,68.25,77430.8484,30.8,-0.50572,0.00017,13.70635]
[1744209910986,68.25,77430.8484,30.8,-0.50572,0.00017,13.70635]
[1744209911046,68.25,77430.8484,30.8,-0.50572,0.00017,13.70636]
[1744209911555,68.25,77430.8484,30.8,-0.50572,0.00017,13.70636]
[1744209912087,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913258,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913282,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913397,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913597,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913655,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913930,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209913996,68.25,77469.4062,30.8,-0.49916,0.00017,13.71456]
[1744209914089,68.25,77488.891,30.8,-0.49585,0.00017,13.71729]
[1744209914906,68.25,77488.891,30.8,-0.49585,0.00017,13.71729]
[1744209914965,68.25,77488.891,30.8,-0.49585,0.00017,13.71729]
[1744209915112,68.25,77488.891,30.8,-0.49585,0.00017,13.71729]
[1744209915090,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915212,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915248,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915279,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915403,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915429,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915594,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915632,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209915789,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209916167,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209916388,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209916437,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209916486,68.25,77484.3386,30.8,-0.49662,0.00017,13.71674]
[1744209917092,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209917174,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209917238,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209917474,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209917523,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209917799,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209917850,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209918964,68.25,77475.549,30.8,-0.49812,0.00017,13.71552]
[1744209919094,68.25,77440.72,30.8,-0.50404,0.00017,13.70881]
[1744209919994,68.25,77440.72,30.8,-0.50404,0.00017,13.70881]
[1744209919998,68.25,77440.72,30.8,-0.50404,0.00017,13.70881]
[1744209920418,68.25,77440.72,30.8,-0.50404,0.00017,13.70881]
[1744209920456,68.25,77440.72,30.8,-0.50404,0.00017,13.70881]
[1744209924108,68.25,77441.7784,30.8,-0.50386,0.00017,13.70906]
[1744209924166,68.25,77441.7784,30.8,-0.50386,0.00017,13.70906]
[1744209925143,68.25,77441.7784,30.8,-0.50386,0.00017,13.70906]
[1744209925865,68.25,77441.7784,30.8,-0.50386,0.00017,13.70906]
[1744209926764,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209927112,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209928144,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209928217,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209928886,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209928962,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929031,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929298,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929330,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929452,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929659,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929723,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929799,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929847,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929866,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929896,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209929923,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209930005,68.25,77438.834,30.8,-0.50436,0.00017,13.70836]
[1744209930110,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930348,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930507,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930611,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930628,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930807,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930881,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930895,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930962,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930985,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209930996,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931061,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931065,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931129,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931142,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931169,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931239,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931367,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931384,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931484,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931929,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209931959,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209932029,68.25,77444.727,30.8,-0.50336,0.00017,13.70973]
[1744209932111,68.24,77461.0255,30.8,-0.50059,0.00017,13.70646]
[1744209933035,68.24,77461.0255,30.8,-0.50059,0.00017,13.70646]
[1744209933094,68.24,77461.0255,30.8,-0.50059,0.00017,13.70646]
[1744209934070,68.24,77461.0255,30.8,-0.50059,0.00017,13.70646]
[1744209934114,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209934297,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209934397,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209934662,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209934713,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209934734,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209935390,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209936127,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209936415,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209936956,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209937016,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209937023,68.24,77499.0872,30.8,-0.49412,0.00017,13.71172]
[1744209937654,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209937757,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209937826,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209937856,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209937889,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209937890,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209937931,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209938436,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209938474,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209938486,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209939376,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209939385,68.24,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209941049,68.23,77498.0948,30.8,-0.49429,0.00017,13.71163]
[1744209941123,68.23,77485.5823,30.8,-0.49642,0.00017,13.71027]
[1744209941443,68.23,77485.5823,30.8,-0.49642,0.00017,13.71027]
[1744209941480,68.23,77485.5823,30.8,-0.49642,0.00017,13.71027]
[1744209941885,68.23,77485.5823,30.8,-0.49642,0.00017,13.71027]
[1744209942124,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209943776,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209943821,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209943873,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209944057,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209944065,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209945062,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209945808,68.23,77491.5099,30.8,-0.49541,0.00017,13.71096]
[1744209946904,68.23,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209947217,68.23,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209947240,68.23,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209947538,68.23,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209948361,68.23,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209950557,68.21,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209950921,68.21,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209951094,68.21,77498.2383,30.8,-0.49426,0.00017,13.71165]
[1744209951761,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209952026,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209952851,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209954003,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209954032,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209954036,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209954037,68.21,77498.2383,30.8,-0.49427,0.00017,13.71165]
[1744209954136,68.21,77516.8589,30.8,-0.4911,0.00017,13.71294]
[1744209954803,68.21,77516.8589,30.8,-0.4911,0.00017,13.71294]
[1744209956582,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209956616,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209956641,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209956865,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957312,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957320,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957456,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957523,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957830,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957883,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209957931,68.21,77516.3352,30.8,-0.49119,0.00017,13.71292]
[1744209958992,68.21,77507.9624,30.8,-0.49261,0.00017,13.71243]
[1744209959999,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209960197,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209960719,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209960748,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961000,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961305,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961432,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961547,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961663,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961666,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961797,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961820,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209961846,68.21,77514.0926,30.8,-0.49157,0.00017,13.71281]
[1744209962144,68.21,77503.4972,30.8,-0.49337,0.00017,13.7121]
[1744209962225,68.21,77503.4972,30.8,-0.49337,0.00017,13.7121]
[1744209962457,68.21,77503.4972,30.8,-0.49337,0.00017,13.7121]
[1744209962587,68.21,77503.4972,30.8,-0.49337,0.00017,13.7121]
[1744209962711,68.21,77503.4972,30.8,-0.49337,0.00017,13.7121]
[1744209963218,68.21,77503.4972,30.8,-0.49337,0.00017,13.7121]
[1744209964146,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209964546,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209965282,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209965559,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209965567,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209965664,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209965908,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209965991,68.21,77564.8593,30.8,-0.48294,0.00017,13.7123]
[1744209966863,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209967455,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209967522,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209967844,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209967904,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968078,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968238,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968262,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968283,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968328,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968421,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968487,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209968837,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209969028,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209969075,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209969096,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209969161,68.21,77562.5619,30.8,-0.48333,0.00017,13.71246]
[1744209969154,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209969662,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209969676,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209969849,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970077,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970308,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970308,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970716,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970904,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970907,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209970911,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209971084,68.21,77570.5326,30.8,-0.48198,0.00017,13.71184]
[1744209972091,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209972408,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209972509,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209973173,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209973923,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209974023,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209974595,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209974831,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209974835,68.21,77537.1925,30.8,-0.48764,0.00017,13.71337]
[1744209977126,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209977295,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978058,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978099,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978199,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978292,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978588,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978599,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978631,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209978646,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209979067,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209979180,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209980087,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209980494,68.21,77547.1673,30.8,-0.48595,0.00017,13.71321]
[1744209983168,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209983363,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209983371,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209984066,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209984385,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209984405,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209984947,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209985060,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209985226,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209985339,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209985369,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209985564,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209985580,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209986065,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209986350,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209986656,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209986660,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209986697,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209987183,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209987690,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209988117,68.21,77588.2245,30.8,-0.47897,0.00017,13.70991]
[1744209988185,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209988620,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209988662,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209988681,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209988777,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209988829,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209988852,68.21,77598.2223,30.8,-0.47728,0.00017,13.70847]
[1744209989186,68.21,77607.3557,30.8,-0.47573,0.00017,13.70694]
[1744209990187,68.21,77595.4287,30.8,-0.47775,0.00017,13.7089]
[1744209991188,68.21,77590.4142,30.8,-0.4786,0.00017,13.70298]
[1744209991300,68.21,77590.4142,30.8,-0.4786,0.00017,13.70298]
[1744209991397,68.21,77590.4142,30.8,-0.4786,0.00017,13.70298]
[1744209992189,68.21,77585.5391,30.8,-0.47942,0.00017,13.70362]
[1744209993343,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993347,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993354,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993487,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993720,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993798,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993848,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209993873,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209994228,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209994277,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209994491,68.21,77585.2616,30.8,-0.47947,0.00017,13.70365]
[1744209995192,68.22,77595.2533,30.8,-0.47778,0.00017,13.70229]
[1744209997447,68.22,77595.2533,30.8,-0.47778,0.00017,13.70229]
[1744209997674,68.22,77595.2533,30.8,-0.47778,0.00017,13.70229]
[1744209998182,68.22,77595.2533,30.8,-0.47778,0.00017,13.70229]
[1744209998185,68.22,77595.2533,30.8,-0.47778,0.00017,13.70229]
[1744209998195,68.22,77584.7873,30.8,-0.47955,0.00017,13.70371]
[1744209999196,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999564,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999592,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999696,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999708,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999724,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999741,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999802,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999860,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744209999971,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744210000134,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744210000239,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744210000696,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744210000994,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744210001158,68.21,77580.074,30.8,-0.48035,0.00017,13.70426]
[1744210001199,68.21,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210001507,68.21,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210002499,68.21,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210002503,68.21,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210002918,68.21,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210002995,68.21,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210003311,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210003858,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210003858,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210003932,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210003937,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210003974,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210004034,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210004194,68.22,77569.0677,30.8,-0.48222,0.00017,13.70533]
[1744210004201,68.22,77559.3419,30.8,-0.48387,0.00017,13.70603]
[1744210004575,68.22,77559.3419,30.8,-0.48387,0.00017,13.70603]
[1744210005729,68.22,77556.9715,30.8,-0.48428,0.00017,13.70617]
[1744210005732,68.22,77556.9715,30.8,-0.48428,0.00017,13.70617]
[1744210005737,68.22,77556.9715,30.8,-0.48428,0.00017,13.70617]
[1744210005797,68.22,77556.9715,30.8,-0.48428,0.00017,13.70617]
[1744210006002,68.22,77556.9715,30.8,-0.48428,0.00017,13.70617]
[1744210006105,68.22,77556.9715,30.8,-0.48428,0.00017,13.70617]
[1744210006203,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006257,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006258,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006394,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006553,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006860,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006866,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210006917,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210007355,68.22,77553.7376,30.8,-0.48483,0.00017,13.70633]
[1744210009206,68.22,77548.7137,30.8,-0.48568,0.00017,13.70652]
[1744210010015,68.22,77548.7137,30.8,-0.48568,0.00017,13.70652]
[1744210010029,68.22,77548.7137,30.8,-0.48568,0.00017,13.70652]
[1744210011879,68.22,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210011912,68.22,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210011994,68.22,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210012618,68.23,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210012989,68.23,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210013148,68.23,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210013602,68.23,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210013739,68.23,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210013933,68.23,77548.6267,30.8,-0.4857,0.00017,13.70653]
[1744210014211,68.23,77565.9687,30.8,-0.48275,0.00017,13.70558]
[1744210014688,68.23,77565.9687,30.8,-0.48275,0.00017,13.70558]
[1744210015212,68.23,77577.4327,30.8,-0.4808,0.00017,13.70455]
[1744210016213,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210016960,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210016972,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210016981,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210017037,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210017043,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018065,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018315,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018372,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018395,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018469,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018571,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018772,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018776,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018846,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210018920,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019110,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019143,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019191,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019295,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019599,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019633,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210019739,68.22,77580.6105,30.8,-0.48026,0.00017,13.7042]
[1744210020217,68.22,77565.6471,30.8,-0.4828,0.00017,13.70561]
[1744210020429,68.22,77565.6471,30.8,-0.4828,0.00017,13.70561]
[1744210020703,68.22,77565.6471,30.8,-0.4828,0.00017,13.70561]
[1744210020731,68.22,77565.6471,30.8,-0.4828,0.00017,13.70561]
[1744210021218,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210021335,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210021612,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210021926,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210022495,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210022555,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210023443,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210023516,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210024926,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210026164,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210027058,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210027069,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210027161,68.23,77544.2752,30.8,-0.48644,0.00017,13.70665]
[1744210027238,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210027322,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210027344,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210027659,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210028021,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210028059,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210028161,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210028654,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210029291,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210029309,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210029771,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210029800,68.23,77536.5866,30.8,-0.48774,0.00017,13.70674]
[1744210030241,68.23,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210030862,68.23,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031011,68.23,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031031,68.23,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031245,68.23,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031112,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031470,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031500,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031520,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031568,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031594,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031798,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031813,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031972,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210031994,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210032233,68.24,77524.5098,30.8,-0.4898,0.00017,13.70659]
[1744210032243,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210032336,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210032701,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210032832,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210033251,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210033515,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210034024,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210034035,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210034255,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210034466,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210035018,68.24,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210035114,68.23,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210035259,68.23,77546.8812,30.8,-0.48599,0.00017,13.70658]
[1744210036248,68.23,77531.0488,30.8,-0.48869,0.00017,13.70672]
[1744210036624,68.23,77531.0488,30.8,-0.48869,0.00017,13.70672]
[1744210036680,68.23,77531.0488,30.8,-0.48869,0.00017,13.70672]
[1744210036965,68.23,77531.0488,30.8,-0.48869,0.00017,13.70672]
[1744210037100,68.23,77531.0488,30.8,-0.48869,0.00017,13.70672]
[1744210038250,68.23,77525.692,30.8,-0.4896,0.00017,13.70662]
[1744210039251,68.23,77539.0453,30.8,-0.48733,0.00017,13.70673]
[1744210041497,68.25,77539.7172,30.8,-0.48721,0.00017,13.70672]
[1744210041556,68.25,77539.7172,30.8,-0.48721,0.00017,13.70672]
[1744210042591,68.29,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210044583,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045128,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045132,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045158,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045221,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045222,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045344,68.3,77542.9157,30.8,-0.48667,0.00017,13.70667]
[1744210045415,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210045606,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210045708,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210045797,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210046011,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210046060,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210046064,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210046123,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210046203,68.32,77544.5908,30.8,-0.48638,0.00017,13.70664]
[1744210047262,68.32,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210048635,68.31,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210049363,68.31,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210049984,68.31,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210049986,68.31,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210050003,68.31,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210050008,68.31,77560.6142,30.8,-0.48366,0.00017,13.70596]
[1744210051580,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210051609,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210051614,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210051804,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210052065,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210052088,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210052165,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210052350,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210052354,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210052537,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210053043,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210053159,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210053394,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210053421,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210053595,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210054096,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210054144,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210054223,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210054863,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210055126,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210055261,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210055718,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210055794,68.31,77560.6142,30.8,-0.48366,0.00017,13.69932]
[1744210056280,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210056382,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210056519,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210056564,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210056859,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210056874,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210056995,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210057431,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210057457,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210057467,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210057481,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210057566,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210058400,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210058416,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210058421,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210058726,68.31,77627.4117,30.8,-0.47233,0.00017,13.68962]
[1744210060096,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210060099,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210060121,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210060249,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210060493,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210060735,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210060814,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210061200,68.31,77629.0766,30.8,-0.47205,0.00017,13.68924]
[1744210061285,68.31,77623.5954,30.8,-0.47298,0.00017,13.69047]
[1744210061431,68.31,77623.5954,30.8,-0.47298,0.00017,13.69047]
[1744210062253,68.31,77623.5954,30.8,-0.47298,0.00017,13.69047]
[1744210062289,68.32,77595.4034,30.8,-0.47776,0.00017,13.69565]
[1744210063504,68.32,77595.4034,30.8,-0.47776,0.00017,13.69565]
[1744210063535,68.32,77595.4034,30.8,-0.47776,0.00017,13.69565]
[1744210064229,68.32,77595.4034,30.8,-0.47776,0.00017,13.69565]
[1744210064290,68.32,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210064358,68.32,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210065149,68.32,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210065491,68.32,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210065641,68.32,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210066178,68.32,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210066811,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210066937,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210066984,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210066992,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210067156,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210067338,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210067395,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210067854,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210067856,68.31,77581.0422,30.8,-0.4802,0.00017,13.69753]
[1744210068294,68.31,77558.3459,30.8,-0.48405,0.00017,13.69946]
[1744210069513,68.31,77558.3459,30.8,-0.48405,0.00017,13.69946]
[1744210069535,68.31,77558.3459,30.8,-0.48405,0.00017,13.69946]
[1744210069753,68.31,77558.3459,30.8,-0.48405,0.00017,13.69946]
[1744210070564,68.31,77559.9869,30.8,-0.48377,0.00017,13.69936]
[1744210070568,68.31,77559.9869,30.8,-0.48377,0.00017,13.69936]
[1744210070587,68.31,77559.9869,30.8,-0.48377,0.00017,13.69936]
[1744210071833,68.31,77557.8184,30.8,-0.48414,0.00017,13.69949]
[1744210072827,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210072868,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073096,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073120,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073125,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073202,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073380,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073686,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210073725,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210074130,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210074242,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210074639,68.32,77557.5925,30.8,-0.48418,0.00017,13.6995]
[1744210075303,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210075684,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210076086,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210076318,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210076557,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210076558,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210076593,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210076999,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077078,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077102,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077262,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077576,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077590,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077602,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077602,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077616,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077633,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210077684,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210078065,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210078261,68.33,77547.5025,30.8,-0.48589,0.00017,13.69993]
[1744210078310,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210078986,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079001,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079070,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079189,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079230,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079281,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079297,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079331,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079397,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079436,68.32,77488.9688,30.8,-0.49584,0.00017,13.69741]
[1744210079805,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210079816,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210079854,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210080776,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210080898,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210080928,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210080994,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210081095,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210081748,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210081795,68.32,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210082966,68.33,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210083000,68.33,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210083188,68.33,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210083306,68.33,77489.1612,30.8,-0.4958,0.00017,13.69743]
[1744210083315,68.33,77470.1268,30.8,-0.49904,0.00017,13.69479]
[1744210083408,68.33,77470.1268,30.8,-0.49904,0.00017,13.69479]
[1744210084071,68.33,77470.1268,30.8,-0.49904,0.00017,13.69479]
[1744210084263,68.33,77470.1268,30.8,-0.49904,0.00017,13.69479]
[1744210084222,68.33,77470.1268,30.8,-0.49904,0.00017,13.69479]
[1744210084361,68.33,77470.1268,30.8,-0.49904,0.00017,13.69479]
[1744210085317,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210085462,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210085588,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210085927,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086070,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086094,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086166,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086607,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086823,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086838,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086842,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210086937,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210087003,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210087476,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210087633,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210087863,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210087897,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210088009,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210088108,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210089139,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210089146,68.33,77452.0581,30.8,-0.50211,0.00017,13.69144]
[1744210089321,68.33,77436.958,30.8,-0.50468,0.00017,13.68802]
[1744210089808,68.33,77436.958,30.8,-0.50468,0.00017,13.68802]
[1744210090328,68.33,77436.958,30.8,-0.50468,0.00017,13.68802]
[1744210091323,68.33,77428.9982,30.8,-0.50604,0.00017,13.68599]
[1744210091523,68.33,77428.9982,30.8,-0.50604,0.00017,13.68599]
[1744210092718,68.32,77428.9982,30.8,-0.50604,0.00017,13.68599]
[1744210092876,68.32,77428.9982,30.8,-0.50604,0.00017,13.68599]
[1744210093325,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210093778,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210093923,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210093927,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210093988,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210093991,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094072,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094135,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094216,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094252,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094253,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094286,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094312,68.32,77432.1582,30.8,-0.5055,0.00017,13.68681]
[1744210094328,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210094554,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210094804,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210095498,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210095978,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210095997,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210096086,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210096108,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210096123,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210096223,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210096243,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210096584,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210097325,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210097327,68.32,77435.7279,30.8,-0.50489,0.00017,13.68771]
[1744210097331,68.32,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210097386,68.32,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210097402,68.32,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210097562,68.32,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210097819,68.32,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210098664,68.33,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210098970,68.33,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210099064,68.33,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210099066,68.33,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210099325,68.33,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210099336,68.33,77407.1502,30.8,-0.50976,0.00017,13.6796]
[1744210099333,68.33,77401.7717,30.8,-0.51067,0.00017,13.67785]
[1744210099435,68.33,77401.7717,30.8,-0.51067,0.00017,13.67785]
[1744210099950,68.33,77401.7717,30.8,-0.51067,0.00017,13.67785]
[1744210099993,68.33,77401.7717,30.8,-0.51067,0.00017,13.67785]
[1744210100038,68.33,77401.7717,30.8,-0.51067,0.00017,13.67785]
[1744210100256,68.33,77401.7717,30.8,-0.51067,0.00017,13.67785]
[1744210100334,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210101229,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210101254,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210101427,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210101603,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210101634,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210101650,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210102028,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210102170,68.33,77411.9778,30.8,-0.50893,0.00017,13.68112]
[1744210102652,68.33,77411.9778,30.8,-0.50893,0.00017,13.68111]
[1744210103285,68.33,77411.9778,30.8,-0.50893,0.00017,13.68111]
[1744210104043,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210104383,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210104563,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210104698,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210104791,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210105804,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210107327,68.33,77427.1868,30.8,-0.50635,0.00017,13.6855]
[1744210107341,68.32,77422.2437,30.8,-0.50719,0.00017,13.68414]
[1744210108296,68.32,77422.2437,30.8,-0.50719,0.00017,13.68414]
[1744210108549,68.32,77423.2103,30.8,-0.50702,0.00017,13.68441]
[1744210108806,68.32,77423.2103,30.8,-0.50702,0.00017,13.68441]
[1744210108918,68.32,77423.2103,30.8,-0.50702,0.00017,13.68441]
[1744210109340,68.32,77423.2103,30.8,-0.50702,0.00017,13.68441]
[1744210109353,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210109373,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210109405,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210109429,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210109994,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210109999,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210110068,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210110328,68.32,77422.4053,30.8,-0.50716,0.00017,13.68418]
[1744210110344,68.32,77414.749,30.8,-0.50847,0.00017,13.68196]
[1744210111042,68.32,77414.749,30.8,-0.50847,0.00017,13.68196]
[1744210111350,68.32,77414.749,30.8,-0.50848,0.00017,13.67532]
[1744210112101,68.32,77414.749,30.8,-0.50847,0.00017,13.67532]
[1744210112873,68.32,77414.749,30.8,-0.50847,0.00017,13.67532]
[1744210113255,68.32,77414.749,30.8,-0.50847,0.00017,13.67532]
[1744210113347,68.32,77396.9314,30.8,-0.51151,0.00017,13.66957]
[1744210113432,68.32,77396.9314,30.8,-0.51151,0.00017,13.66957]
[1744210113442,68.32,77396.9314,30.8,-0.51151,0.00017,13.66957]
[1744210114115,68.32,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210114750,68.32,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210115922,68.31,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210115928,68.31,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210115936,68.31,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210116023,68.31,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210116250,68.31,77396.9314,30.8,-0.51151,0.00017,13.66956]
[1744210116350,68.31,77379.13,30.8,-0.51454,0.00017,13.66303]
[1744210117133,68.31,77379.13,30.8,-0.51454,0.00017,13.66303]
[1744210117475,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210117552,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210117572,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210117602,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210117681,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118059,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118118,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118151,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118366,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118156,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118946,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210118974,68.31,77379.13,30.8,-0.51454,0.00017,13.66302]
[1744210119353,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210119377,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210119508,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210119937,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120029,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120265,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120179,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120699,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120712,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120794,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120855,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210120920,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210121186,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210121874,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210121882,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210122380,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210123256,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210123264,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210124121,68.3,77361.659,30.8,-0.51752,0.00017,13.65584]
[1744210124358,68.3,77355.8884,30.8,-0.5185,0.00017,13.6533]
[1744210124466,68.3,77355.8884,30.8,-0.5185,0.00017,13.6533]
[1744210124882,68.3,77355.8884,30.8,-0.5185,0.00017,13.6533]
[1744210124902,68.3,77355.8884,30.8,-0.5185,0.00017,13.6533]
[1744210124908,68.3,77355.8884,30.8,-0.5185,0.00017,13.6533]
[1744210125359,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126124,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126219,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126509,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126550,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126592,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126712,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126767,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126789,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126812,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210126814,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210127199,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210127215,68.3,77352.4434,30.8,-0.51909,0.00017,13.65174]
[1744210128250,68.3,77350.5902,30.8,-0.51941,0.00017,13.65089]
[1744210128258,68.3,77350.5902,30.8,-0.51941,0.00017,13.65089]
[1744210129024,68.3,77351.1003,30.8,-0.51932,0.00017,13.65113]
[1744210129034,68.3,77351.1003,30.8,-0.51932,0.00017,13.65113]
[1744210129135,68.3,77351.1003,30.8,-0.51932,0.00017,13.65113]
[1744210129393,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210129673,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210129755,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210129769,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210129856,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210129897,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210130208,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210130270,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210130347,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210130840,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210130892,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210131184,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210131211,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210131217,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210131280,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210131350,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210131789,68.3,77351.1003,30.8,-0.51932,0.00017,13.65112]
[1744210133438,68.28,77351.1003,30.8,-0.51933,0.00017,13.65111]
[1744210133474,68.28,77351.1003,30.8,-0.51933,0.00017,13.65111]
[1744210133491,68.28,77351.1003,30.8,-0.51933,0.00017,13.65111]
[1744210134261,68.28,77351.1003,30.8,-0.51933,0.00017,13.65111]
[1744210134380,68.27,77351.1003,30.8,-0.51933,0.00017,13.65111]
[1744210135055,68.27,77351.1003,30.8,-0.51933,0.00017,13.65111]
[1744210135371,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210136145,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210136213,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210136224,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210136395,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210136592,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210136789,68.27,77357.2767,30.8,-0.51828,0.00017,13.6539]
[1744210137300,68.25,77357.2767,30.8,-0.51829,0.00017,13.65388]
[1744210139081,68.25,77357.2767,30.8,-0.51829,0.00017,13.65388]
[1744210139260,68.25,77357.2767,30.8,-0.51829,0.00017,13.65388]
[1744210139294,68.25,77357.2767,30.8,-0.51829,0.00017,13.65388]
[1744210139375,68.25,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210140679,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210140683,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210140894,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210141016,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210141016,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210141095,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210141425,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210141462,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210141827,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210142200,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210142257,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210142335,68.24,77363.1096,30.8,-0.5173,0.00017,13.65643]
[1744210142488,68.24,77363.1096,30.8,-0.5173,0.00017,13.65642]
[1744210142549,68.24,77363.1096,30.8,-0.5173,0.00017,13.65642]
[1744210143053,68.24,77363.1096,30.8,-0.5173,0.00017,13.65642]
[1744210143055,68.24,77363.1096,30.8,-0.5173,0.00017,13.65642]
[1744210143057,68.24,77363.1096,30.8,-0.5173,0.00017,13.65642]
[1744210143293,68.24,77363.1096,30.8,-0.5173,0.00017,13.65642]
[1744210143379,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210143729,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210143732,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210143796,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210144477,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210144866,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210145198,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210145734,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210145931,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146235,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146380,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146615,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146688,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146832,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146841,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210146907,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147004,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147018,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147164,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147172,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147389,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147688,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147768,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210147807,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210148129,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210148635,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210149068,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210149383,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210149469,68.23,77349.7167,30.8,-0.51959,0.00017,13.65044]
[1744210149663,68.23,77264.8119,30.8,-0.53405,0.00017,13.60214]
[1744210149740,68.23,77264.8119,30.8,-0.53405,0.00017,13.60214]
[1744210149840,68.23,77264.8119,30.8,-0.53405,0.00017,13.60214]
[1744210149840,68.23,77264.8119,30.8,-0.53405,0.00017,13.60214]
[1744210149988,68.23,77264.8119,30.8,-0.53405,0.00017,13.60214]
[1744210149995,68.23,77264.8119,30.8,-0.53405,0.00017,13.60214]
[1744210150414,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210151067,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210151161,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210151659,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210151553,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210151940,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210151956,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210152007,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210152219,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210152394,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210152630,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210152649,68.23,77264.8119,30.8,-0.53405,0.00017,13.60215]
[1744210152665,68.23,77234.8609,30.8,-0.53915,0.00017,13.58086]
[1744210153222,68.23,77234.8609,30.8,-0.53915,0.00017,13.58086]
[1744210153259,68.23,77234.8609,30.8,-0.53915,0.00017,13.58086]
[1744210154442,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210155165,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210155176,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210155800,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210155886,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210155908,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210155973,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210156034,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210156358,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210156609,68.24,77232.3884,30.8,-0.53957,0.00017,13.57901]
[1744210156677,68.24,77241.5346,30.8,-0.53801,0.00017,13.5858]
[1744210157903,68.24,77241.5346,30.8,-0.53801,0.00017,13.5858]
[1744210158047,68.24,77241.5346,30.8,-0.53801,0.00017,13.5858]
[1744210158052,68.24,77241.5346,30.8,-0.53801,0.00017,13.5858]
[1744210158679,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210158879,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210159176,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210159225,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210159364,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210159673,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210159822,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210160104,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210160118,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210160237,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210160340,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210160734,68.24,77235.6728,30.8,-0.53901,0.00017,13.58147]
[1744210160681,68.24,77245.7228,30.8,-0.5373,0.00017,13.58884]
[1744210160833,68.24,77245.7228,30.8,-0.5373,0.00017,13.58884]
[1744210160882,68.24,77245.7228,30.8,-0.5373,0.00017,13.58884]
[1744210161682,68.24,77272.2368,30.8,-0.53279,0.00017,13.60709]
[1744210161763,68.24,77272.2368,30.8,-0.53279,0.00017,13.60709]
[1744210161791,68.24,77272.2368,30.8,-0.53279,0.00017,13.60709]
[1744210161820,68.24,77272.2368,30.8,-0.53279,0.00017,13.60709]
[1744210162683,68.24,77262.8995,30.8,-0.53438,0.00017,13.60086]
[1744210163299,68.24,77262.8995,30.8,-0.53438,0.00017,13.60086]
[1744210163396,68.24,77262.8995,30.8,-0.53438,0.00017,13.60086]
[1744210163789,68.24,77262.8995,30.8,-0.53438,0.00017,13.60086]
[1744210164308,68.24,77262.8995,30.8,-0.53438,0.00017,13.60086]
[1744210164661,68.24,77262.8995,30.8,-0.53437,0.00017,13.60087]
[1744210165523,68.24,77247.2076,30.8,-0.53704,0.00017,13.58992]
[1744210165840,68.24,77247.2076,30.8,-0.53704,0.00017,13.58992]
[1744210165975,68.24,77247.2076,30.8,-0.53704,0.00017,13.58992]
[1744210166022,68.24,77247.2076,30.8,-0.53704,0.00017,13.58992]
[1744210167348,68.24,77247.2076,30.8,-0.53704,0.00017,13.58992]
[1744210168544,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169265,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169551,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169784,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169815,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169853,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169895,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210169998,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170385,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170482,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170761,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170771,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170560,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170838,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210170862,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210171056,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210171410,68.26,77228.8706,30.8,-0.54015,0.00017,13.57639]
[1744210171721,68.28,77228.8706,30.8,-0.54016,0.00017,13.56978]
[1744210171726,68.28,77228.8706,30.8,-0.54016,0.00017,13.56978]
[1744210172143,68.28,77228.8706,30.8,-0.54016,0.00017,13.56978]
[1744210172147,68.28,77228.8706,30.8,-0.54016,0.00017,13.56978]
[1744210172693,68.29,77202.0903,30.8,-0.5447,0.00017,13.54854]
[1744210173694,68.3,77195.222,30.8,-0.54586,0.00017,13.54281]
[1744210176860,68.27,77194.8352,30.8,-0.54595,0.00017,13.54241]
[1744210177282,68.27,77194.8352,30.8,-0.54595,0.00017,13.54241]
[1744210177846,68.23,77194.8352,30.8,-0.54598,0.00017,13.54227]
[1744210178982,68.23,77194.8352,30.8,-0.54598,0.00017,13.54227]
[1744210179700,68.18,77198.2815,30.8,-0.54544,0.00017,13.54502]
[1744210180286,68.18,77198.2815,30.8,-0.54544,0.00017,13.54502]
[1744210180417,68.18,77198.2815,30.8,-0.54544,0.00017,13.54502]
[1744210180629,68.18,77198.2815,30.8,-0.54544,0.00017,13.54502]
[1744210181394,68.17,77198.2815,30.8,-0.54545,0.00017,13.54496]
[1744210182822,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210182823,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210182862,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210183861,68.15,77198.2815,30.8,-0.54547,0.00017,13.5449]
[1744210183866,68.15,77198.2815,30.8,-0.54547,0.00017,13.5449]
[1744210184661,68.15,77198.2815,30.8,-0.54547,0.00017,13.5449]
[1744210186195,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210186211,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210186425,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210186451,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210186599,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210186603,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210186727,68.14,77198.2815,30.8,-0.54547,0.00017,13.54488]
[1744210189697,68.11,77198.2815,30.8,-0.5455,0.00017,13.54477]
[1744210190205,68.11,77198.2815,30.8,-0.5455,0.00017,13.54477]
[1744210190227,68.11,77198.2815,30.8,-0.5455,0.00017,13.54477]
[1744210190711,68.11,77209.8483,30.8,-0.54353,0.00017,13.55432]
[1744210192763,68.1,77208.8875,30.8,-0.5437,0.00017,13.55352]
[1744210192788,68.1,77208.8875,30.8,-0.5437,0.00017,13.55352]
[1744210193038,68.1,77208.8875,30.8,-0.5437,0.00017,13.55352]
[1744210193714,68.11,77208.6218,30.8,-0.54374,0.00017,13.55333]
[1744210194715,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210195552,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210195814,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210195843,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210195885,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210195908,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210196469,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210196515,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210196521,68.11,77214.2504,30.8,-0.54278,0.00017,13.55789]
[1744210196717,68.11,77224.8696,30.8,-0.54097,0.00017,13.56626]
[1744210197264,68.11,77224.8696,30.8,-0.54097,0.00017,13.56626]
[1744210199352,68.11,77221.9314,30.8,-0.54147,0.00017,13.56398]
[1744210199720,68.11,77231.0439,30.8,-0.53991,0.00017,13.571]
[1744210200795,68.11,77231.0439,30.8,-0.53991,0.00017,13.571]
[1744210200920,68.11,77231.0439,30.8,-0.53991,0.00017,13.571]
[1744210200947,68.11,77231.0439,30.8,-0.53991,0.00017,13.571]
[1744210201625,68.11,77231.0439,30.8,-0.53991,0.00017,13.571]
[1744210201722,68.12,77232.5839,30.8,-0.53965,0.00017,13.57217]
[1744210203235,68.12,77232.5839,30.8,-0.53965,0.00017,13.57217]
[1744210203725,68.12,77247.1591,30.8,-0.53716,0.00017,13.58293]
[1744210203927,68.12,77247.1591,30.8,-0.53716,0.00017,13.58293]
[1744210204242,68.12,77247.1591,30.8,-0.53716,0.00017,13.58293]
[1744210204253,68.12,77247.1591,30.8,-0.53716,0.00017,13.58293]
[1744210204266,68.12,77247.1591,30.8,-0.53716,0.00017,13.58293]
[1744210204669,68.12,77247.1591,30.8,-0.53716,0.00017,13.58293]
[1744210204726,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210204798,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210204846,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210204866,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210205310,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210205318,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210205336,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210207441,68.12,77248.0758,30.8,-0.53701,0.00017,13.58359]
[1744210207950,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210208507,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210208553,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210208912,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209223,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209228,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209303,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209381,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209556,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209656,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210209905,68.11,77248.0758,30.8,-0.53701,0.00017,13.58358]
[1744210210732,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210210869,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211185,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211196,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211325,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211400,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211552,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211563,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211568,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210211874,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210212020,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210212200,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210212564,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210212609,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210212893,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213175,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213197,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213205,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213280,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213382,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213645,68.11,77255.4032,30.8,-0.53576,0.00017,13.58878]
[1744210213735,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210213977,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210214172,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210214192,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210214797,68.11,77255.4032,30.8,-0.53576,0.00017,13.58877]
[1744210214742,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210214836,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210214865,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210215057,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210215063,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210216358,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210216443,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210217213,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210217270,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210217577,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210217651,68.11,77246.1122,30.8,-0.53735,0.00017,13.58217]
[1744210217748,68.11,77227.7237,30.8,-0.54048,0.00017,13.56846]
[1744210217812,68.11,77227.7237,30.8,-0.54048,0.00017,13.56846]
[1744210217918,68.11,77227.7237,30.8,-0.54048,0.00017,13.56846]
[1744210218188,68.11,77227.7237,30.8,-0.54048,0.00017,13.56846]
[1744210218749,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210218868,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210219258,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210219292,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210219613,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210219702,68.11,77221.8527,30.8,-0.54149,0.00017,13.5639]
[1744210219796,68.11,77221.8527,30.8,-0.54149,0.00017,13.5639]
[1744210220303,68.11,77221.8527,30.8,-0.54149,0.00017,13.5639]
[1744210220366,68.11,77221.8527,30.8,-0.54149,0.00017,13.5639]
[1744210220367,68.11,77221.8527,30.8,-0.54149,0.00017,13.5639]
[1744210220460,68.11,77221.8527,30.8,-0.54149,0.00017,13.5639]
[1744210220550,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210221201,68.11,77221.8527,30.8,-0.54148,0.00017,13.5639]
[1744210221761,68.11,77220.3675,30.8,-0.54174,0.00017,13.56273]
[1744210222040,68.11,77220.3675,30.8,-0.54174,0.00017,13.56273]
[1744210222755,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210223763,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210223807,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210223855,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210223994,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210224325,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210224556,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210224658,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210224754,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210224749,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210224890,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225104,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225296,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225412,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225539,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225612,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225840,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225854,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210225998,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210226099,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210226277,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210226397,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210226444,68.1,77204.8148,30.8,-0.54439,0.00017,13.55019]
[1744210226523,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210226803,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210227267,68.1,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210227724,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210227972,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210228255,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210228351,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210228397,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210228722,68.11,77204.8148,30.8,-0.54439,0.00017,13.5502]
[1744210228727,68.11,77204.8148,30.8,-0.54439,0.00017,13.55021]
[1744210229495,68.11,77204.8148,30.8,-0.54439,0.00017,13.55021]
[1744210229885,68.11,77204.8148,30.8,-0.54439,0.00017,13.55021]
[1744210229905,68.11,77204.8148,30.8,-0.54439,0.00017,13.55021]
[1744210230397,68.11,77204.8148,30.8,-0.54439,0.00017,13.55021]
[1744210231353,68.11,77204.8148,30.8,-0.54439,0.00017,13.55021]
[1744210232768,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210233166,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210234123,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210234249,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210234517,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210234643,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210234970,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210235532,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210235608,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210235710,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210235820,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210235838,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210235983,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210236134,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210236491,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210236821,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210237603,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210237619,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210237623,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210237714,68.11,77255.6283,30.8,-0.53575,0.00017,13.58226]
[1744210239776,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210240652,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210240753,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210240775,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210240705,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210240813,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210240989,68.12,77244.0915,30.8,-0.53771,0.00017,13.57404]
[1744210242550,68.12,77244.6473,30.8,-0.53762,0.00017,13.57445]
[1744210242843,68.13,77244.6473,30.8,-0.53761,0.00017,13.57447]
[1744210243113,68.13,77244.6473,30.8,-0.53761,0.00017,13.57447]
[1744210243127,68.13,77244.6473,30.8,-0.53761,0.00017,13.57447]
[1744210243194,68.13,77244.6473,30.8,-0.53761,0.00017,13.57447]
[1744210243780,68.13,77231.6055,30.8,-0.53983,0.00017,13.56479]
[1744210244854,68.13,77231.6055,30.8,-0.53983,0.00017,13.56479]
[1744210244995,68.13,77231.6055,30.8,-0.53983,0.00017,13.56479]
[1744210245175,68.13,77231.6055,30.8,-0.53983,0.00017,13.56479]
[1744210245595,68.13,77231.6055,30.8,-0.53983,0.00017,13.56479]
[1744210245671,68.13,77231.6055,30.8,-0.53983,0.00017,13.56481]
[1744210245834,68.13,77231.6055,30.8,-0.53983,0.00017,13.56481]
[1744210245847,68.13,77231.6055,30.8,-0.53983,0.00017,13.56481]
[1744210247150,68.13,77231.6055,30.8,-0.53983,0.00017,13.5648]
[1744210247999,68.13,77231.6055,30.8,-0.53983,0.00017,13.5648]
[1744210248465,68.13,77231.6055,30.8,-0.53983,0.00017,13.5648]
[1744210248785,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210248999,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210249000,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210249029,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210249030,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210249347,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210249425,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210250088,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210250252,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210250399,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210250508,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210250520,68.13,77247.4079,30.8,-0.53713,0.00017,13.57648]
[1744210250787,68.13,77240.3203,30.8,-0.53835,0.00017,13.57131]
[1744210250844,68.13,77240.3203,30.8,-0.53835,0.00017,13.57131]
[1744210251245,68.13,77240.3203,30.8,-0.53835,0.00017,13.57131]
[1744210252346,68.13,77240.3203,30.8,-0.53835,0.00017,13.57131]
[1744210252503,68.13,77240.3203,30.8,-0.53835,0.00017,13.57131]
[1744210252533,68.12,77240.3203,30.8,-0.53835,0.00017,13.57129]
[1744210254792,68.12,77216.7226,30.8,-0.54237,0.00017,13.55321]
[1744210254974,68.12,77216.7226,30.8,-0.54237,0.00017,13.55321]
[1744210254996,68.12,77216.7226,30.8,-0.54237,0.00017,13.55321]
[1744210255130,68.12,77216.7226,30.8,-0.54237,0.00017,13.55321]
[1744210255707,68.12,77216.7226,30.8,-0.54237,0.00017,13.55321]
[1744210255732,68.12,77216.7226,30.8,-0.54237,0.00017,13.55321]
[1744210255793,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210256144,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210256234,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210256238,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210256499,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210256872,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210257615,68.12,77211.7191,30.8,-0.54323,0.00017,13.5492]
[1744210257795,68.12,77208.9724,30.8,-0.5437,0.00017,13.54697]
[1744210259160,68.12,77208.9724,30.8,-0.5437,0.00017,13.54698]
[1744210259797,68.12,77225.0449,30.8,-0.54096,0.00017,13.55974]
[1744210260181,68.12,77225.0449,30.8,-0.54096,0.00017,13.55974]
[1744210260361,68.12,77225.0449,30.8,-0.54096,0.00017,13.55974]
[1744210261222,68.12,77225.0449,30.8,-0.54096,0.00017,13.55974]
[1744210261773,68.12,77225.0449,30.8,-0.54096,0.00017,13.55973]
[1744210262168,68.12,77225.0449,30.8,-0.54096,0.00017,13.55973]
[1744210262398,68.12,77225.0449,30.8,-0.54096,0.00017,13.55973]
[1744210262468,68.12,77225.0449,30.8,-0.54096,0.00017,13.55973]
[1744210263476,68.12,77225.0449,30.8,-0.54096,0.00017,13.55973]
[1744210263664,68.12,77225.0449,30.8,-0.54096,0.00017,13.55973]
[1744210263899,68.12,77225.0449,30.8,-0.54096,0.00017,13.55974]
[1744210264056,68.12,77225.0449,30.8,-0.54096,0.00017,13.55974]
[1744210264808,68.12,77204.5197,30.8,-0.54446,0.00017,13.54331]
[1744210266685,68.12,77204.5197,30.8,-0.54446,0.00017,13.54331]
[1744210267259,68.12,77179.472,30.8,-0.54872,0.00017,13.52187]
[1744210268099,68.12,77179.472,30.8,-0.54872,0.00017,13.52187]
[1744210268401,68.12,77179.472,30.8,-0.54872,0.00017,13.52187]
[1744210268812,68.12,77192.7113,30.8,-0.54647,0.00017,13.53339]
[1744210269813,68.12,77187.5287,30.8,-0.54735,0.00017,13.52893]
[1744210271485,68.12,77187.5287,30.8,-0.54735,0.00017,13.52893]
[1744210271739,68.12,77187.5287,30.8,-0.54735,0.00017,13.52893]
[1744210271752,68.12,77187.5287,30.8,-0.54735,0.00017,13.52893]
[1744210271815,68.1,77180.222,30.8,-0.54861,0.00017,13.52247]
[1744210272183,68.1,77180.222,30.8,-0.54861,0.00017,13.52247]
[1744210272399,68.1,77180.222,30.8,-0.54861,0.00017,13.52247]
[1744210272400,68.1,77180.222,30.8,-0.54861,0.00017,13.52247]
[1744210273821,68.1,77180.222,30.8,-0.54861,0.00017,13.52247]
[1744210273817,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210274521,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210274549,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210274637,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210274922,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210274938,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210274972,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275039,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275176,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275368,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275371,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275373,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275394,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210275479,68.1,77176.9869,30.8,-0.54916,0.00017,13.5196]
[1744210276827,68.1,77197.5178,30.8,-0.54567,0.00017,13.53742]
[1744210276871,68.1,77197.5178,30.8,-0.54567,0.00017,13.53742]
[1744210276916,68.1,77197.5178,30.8,-0.54567,0.00017,13.53742]
[1744210277026,68.1,77197.5178,30.8,-0.54567,0.00017,13.53742]
[1744210277829,68.1,77194.8094,30.8,-0.54613,0.00017,13.53512]
[1744210278819,68.1,77194.8094,30.8,-0.54613,0.00017,13.53512]
[1744210278830,68.1,77195.4794,30.8,-0.54601,0.00017,13.53569]
[1744210279085,68.1,77195.4794,30.8,-0.54601,0.00017,13.53569]
[1744210279195,68.1,77195.4794,30.8,-0.54601,0.00017,13.53569]
[1744210279200,68.1,77195.4794,30.8,-0.54601,0.00017,13.53569]
[1744210279805,68.1,77195.4794,30.8,-0.54601,0.00017,13.53569]
[1744210279954,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210279975,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210279982,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210280227,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210280366,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210280378,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210280647,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210280773,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210281127,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210281141,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210281833,68.1,77195.5794,30.8,-0.546,0.00017,13.53577]
[1744210282572,68.1,77194.3385,30.8,-0.54621,0.00017,13.53471]
[1744210282951,68.09,77194.3385,30.8,-0.54621,0.00017,13.5347]
[1744210283169,68.09,77194.3385,30.8,-0.54621,0.00017,13.5347]
[1744210283758,68.1,77194.3385,30.8,-0.54621,0.00017,13.53472]
[1744210284890,68.1,77194.3385,30.8,-0.54621,0.00017,13.53472]
[1744210284838,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210284951,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285038,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285196,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285204,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285396,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285462,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285625,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285701,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285708,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285801,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285951,68.1,77168.5842,30.8,-0.55059,0.00017,13.51199]
[1744210285839,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210285997,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210286085,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210286152,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210286445,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210286720,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210287325,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210287484,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210287639,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210287721,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288042,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288242,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288264,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288799,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288809,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288834,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288905,68.1,77160.5234,30.8,-0.55197,0.00017,13.50454]
[1744210288844,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210289063,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210289200,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210289757,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210290261,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210290297,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210290660,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210290882,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210291233,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210291431,68.1,77155.8325,30.8,-0.55276,0.00017,13.50014]
[1744210291847,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210291984,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210292603,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210292779,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210293767,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210293769,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210293773,68.1,77151.8782,30.8,-0.55346,0.00017,13.48969]
[1744210293862,68.11,77151.8782,30.8,-0.55346,0.00017,13.48973]
[1744210294568,68.11,77151.8782,30.8,-0.55346,0.00017,13.48973]
[1744210294649,68.11,77151.8782,30.8,-0.55346,0.00017,13.48973]
[1744210294716,68.11,77151.8782,30.8,-0.55346,0.00017,13.48973]
[1744210294813,68.11,77151.8782,30.8,-0.55346,0.00017,13.48973]
[1744210294850,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210294996,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210295123,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210295197,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210295353,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210295629,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210295645,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210296119,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210296128,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210296211,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210296378,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210296469,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210297647,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210297687,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210298379,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210298400,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210298404,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210298405,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210298777,68.11,77142.0115,30.8,-0.55513,0.00017,13.4802]
[1744210298854,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210298946,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210298973,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299003,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299054,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299361,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299384,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299461,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299474,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299597,68.11,77099.1174,30.8,-0.56242,0.00017,13.43597]
[1744210299855,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210300173,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210300344,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210300774,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210300812,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210301175,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210301599,68.12,77102.7332,30.8,-0.5618,0.00017,13.43989]
[1744210301638,68.12,77102.7332,30.8,-0.5618,0.00017,13.4399]
[1744210301979,68.12,77102.7332,30.8,-0.5618,0.00017,13.4399]
[1744210301995,68.12,77102.7332,30.8,-0.5618,0.00017,13.4399]
[1744210302896,68.12,77102.7332,30.8,-0.5618,0.00017,13.4399]
[1744210302943,68.12,77102.7332,30.8,-0.5618,0.00017,13.4399]
[1744210305215,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210305240,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210305261,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210305331,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210305913,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210305986,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210306781,68.12,77102.7332,30.8,-0.5618,0.00017,13.43991]
[1744210306862,68.12,77072.2606,30.8,-0.56696,0.00017,13.40605]
[1744210306908,68.12,77072.2606,30.8,-0.56696,0.00017,13.40605]
[1744210307491,68.12,77072.2606,30.8,-0.56696,0.00017,13.40605]
[1744210307552,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210307954,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210307967,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210308509,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210308994,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210309182,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210309368,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210309394,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210309871,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210309884,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210309926,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210310520,68.12,77072.2606,30.8,-0.56696,0.00017,13.40606]
[1744210310573,68.12,77072.2606,30.8,-0.56696,0.00017,13.40608]
[1744210311523,68.12,77072.2606,30.8,-0.56696,0.00017,13.40608]
[1744210312555,68.12,77072.2606,30.8,-0.56696,0.00017,13.40608]
[1744210312593,68.12,77072.2606,30.8,-0.56696,0.00017,13.40608]
[1744210312889,68.12,77072.2606,30.8,-0.56696,0.00017,13.40608]
[1744210312891,68.13,77072.2606,30.8,-0.56696,0.00017,13.40609]
[1744210313681,68.13,77072.2606,30.8,-0.56696,0.00017,13.40609]
[1744210313785,68.13,77072.2606,30.8,-0.56696,0.00017,13.4061]
[1744210315021,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210315054,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210315609,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210316278,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210316914,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210318074,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210318219,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210318345,68.13,77072.2606,30.8,-0.56695,0.00017,13.40611]
[1744210318367,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210318384,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210318480,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210318482,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210318631,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210320583,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210320594,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210322240,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210322659,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210323449,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210323452,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210323479,68.13,77072.2606,30.9,-0.56695,0.00017,13.40611]
[1744210323665,68.13,77072.2606,30.9,-0.56695,0.00017,13.40612]
[1744210324394,68.13,77072.2606,30.9,-0.56695,0.00017,13.40612]
[1744210324516,68.13,77072.2606,30.9,-0.56695,0.00017,13.40612]
[1744210324672,68.13,77072.2606,30.9,-0.56695,0.00017,13.40612]
[1744210325287,68.13,77072.2606,30.9,-0.56695,0.00017,13.40612]
[1744210325358,68.13,77072.2606,30.9,-0.56695,0.00017,13.40612]
[1744210326687,68.13,77080.6782,30.9,-0.56553,0.00017,13.41569]
[1744210327241,68.13,77080.6782,30.9,-0.56553,0.00017,13.41569]
[1744210327851,68.13,77080.6782,30.9,-0.56553,0.00017,13.41569]
[1744210327896,68.13,77080.6782,30.9,-0.56553,0.00017,13.41569]
[1744210327887,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210327979,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210328055,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210328227,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210328383,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210328426,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210328663,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210328881,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210329018,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210329545,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210329590,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210329752,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210329985,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210330619,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210330624,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210330717,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210330958,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331086,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331333,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331403,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331668,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331683,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331749,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331758,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331809,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331875,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210331853,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210332080,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210332665,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210332840,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210333093,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210333105,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210333111,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210333203,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210333529,68.13,77084.3596,30.9,-0.5649,0.00017,13.41982]
[1744210333895,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334057,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334304,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334377,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334420,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334803,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334920,68.13,77044.8597,30.9,-0.57159,0.00017,13.37379]
[1744210334896,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210335063,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210336311,68.13,76993.6116,30.9,-0.58023,0.00017,13.30852]
[1744210336734,68.13,76993.6116,30.9,-0.58023,0.00017,13.30852]
[1744210336750,68.13,76993.6116,30.9,-0.58023,0.00017,13.30852]
[1744210336840,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210337594,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210337755,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210337800,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210337846,68.13,76993.6116,30.9,-0.58024,0.00017,13.30851]
[1744210337860,68.13,76993.6116,30.9,-0.58024,0.00017,13.3085]
[1744210337975,68.13,76993.6116,30.9,-0.58024,0.00017,13.3085]
[1744210338055,68.13,76993.6116,30.9,-0.58024,0.00017,13.3085]
[1744210338087,68.13,76993.6116,30.9,-0.58024,0.00017,13.3085]
[1744210338595,68.13,76993.6116,30.9,-0.58024,0.00017,13.3085]
[1744210338637,68.13,76993.6116,30.9,-0.58024,0.00017,13.3085]
[1744210339346,68.13,76993.6116,30.9,-0.58024,0.00017,13.30849]
[1744210339767,68.13,76993.6116,30.9,-0.58024,0.00017,13.30849]
[1744210339899,68.13,76993.6116,30.9,-0.58024,0.00017,13.30849]
[1744210339903,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210340180,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210340249,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210340270,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210340533,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210340801,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210341454,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210341652,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210341680,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210341725,68.13,76988.033,30.9,-0.58118,0.00017,13.30101]
[1744210341998,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210342482,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210342658,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210342748,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210342917,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343187,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343286,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343368,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343693,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343757,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343824,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343854,68.13,76988.033,30.9,-0.58118,0.00017,13.301]
[1744210343909,68.13,76985.3821,30.9,-0.58163,0.00017,13.29742]
[1744210344213,68.13,76985.3821,30.9,-0.58163,0.00017,13.29742]
[1744210344670,68.13,76985.3821,30.9,-0.58163,0.00017,13.29742]
[1744210344865,68.13,76985.3821,30.9,-0.58163,0.00017,13.29742]
[1744210344830,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210345106,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210345454,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210345604,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210345836,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210346078,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210346492,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210346729,68.13,76985.3821,30.9,-0.58162,0.00017,13.29744]
[1744210346914,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210347241,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210347397,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210347524,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210347666,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210347850,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210348070,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210348394,68.13,76957.6811,30.9,-0.58628,0.00017,13.25905]
[1744210348915,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210349249,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210349250,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210349399,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210349505,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210349595,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210350166,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210350258,68.13,76988.1273,30.9,-0.58116,0.00017,13.30118]
[1744210350895,68.13,76988.1273,30.9,-0.58116,0.00017,13.30117]
[1744210351196,68.13,76988.1273,30.9,-0.58116,0.00017,13.30117]
[1744210352744,68.13,76988.1273,30.9,-0.5812,0.00017,13.29439]
[1744210352886,68.13,76988.1273,30.9,-0.5812,0.00017,13.29439]
[1744210353361,68.13,76988.1273,30.9,-0.5812,0.00017,13.29439]
[1744210353920,68.13,76978.2647,30.9,-0.58286,0.00017,13.28098]
[1744210355906,68.14,76978.2647,30.9,-0.58286,0.00017,13.28101]
[1744210357379,68.14,76978.2647,30.9,-0.58286,0.00017,13.28103]
[1744210357495,68.14,76978.2647,30.9,-0.58286,0.00017,13.28103]
[1744210357866,68.14,76978.2647,30.9,-0.58286,0.00017,13.28103]
[1744210357977,68.14,76978.2647,30.9,-0.58286,0.00017,13.28103]
[1744210357921,68.14,76978.2647,30.9,-0.58285,0.00017,13.28105]
[1744210358856,68.14,76978.2647,30.9,-0.58285,0.00017,13.28105]
[1744210358930,68.14,76978.2647,30.9,-0.58285,0.00017,13.28107]
[1744210359052,68.14,76978.2647,30.9,-0.58285,0.00017,13.28107]
[1744210359199,68.14,76978.2647,30.9,-0.58285,0.00017,13.28107]
[1744210359943,68.14,76965.2942,30.9,-0.58503,0.00017,13.2631]
[1744210360660,68.14,76965.2942,30.9,-0.58503,0.00017,13.2631]
[1744210360719,68.14,76965.2942,30.9,-0.58503,0.00017,13.2631]
[1744210360731,68.14,76965.2942,30.9,-0.58503,0.00017,13.2631]
[1744210361045,68.14,76965.2942,30.9,-0.58503,0.00017,13.26311]
[1744210361945,68.14,76970.4175,30.9,-0.58417,0.00017,13.27026]
[1744210362909,68.14,76970.4175,30.9,-0.58417,0.00017,13.27026]
[1744210363046,68.15,76970.4175,30.9,-0.58417,0.00017,13.27027]
[1744210363064,68.15,76970.4175,30.9,-0.58417,0.00017,13.27027]
[1744210363080,68.15,76970.4175,30.9,-0.58417,0.00017,13.27027]
[1744210363596,68.15,76970.4175,30.9,-0.58417,0.00017,13.27027]
[1744210363699,68.15,76970.4175,30.9,-0.58417,0.00017,13.27029]
[1744210364083,68.15,76970.4175,30.9,-0.58417,0.00017,13.27029]
[1744210364162,68.15,76970.4175,30.9,-0.58417,0.00017,13.27029]
[1744210365486,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210365578,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210365782,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210365844,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210366043,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210366761,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210366872,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210367077,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210367385,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210367751,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210367833,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210368511,68.15,76970.4175,30.9,-0.58416,0.00017,13.27029]
[1744210368678,68.15,76970.4175,30.9,-0.58417,0.00017,13.27028]
[1744210369982,68.15,76970.4175,30.9,-0.58417,0.00017,13.27028]
[1744210370012,68.15,76970.4175,30.9,-0.58417,0.00017,13.27028]
[1744210370799,68.15,76970.4175,30.9,-0.58417,0.00017,13.27028]
[1744210370800,68.15,76970.4175,30.9,-0.58417,0.00017,13.27028]
[1744210370972,68.15,76970.4175,30.9,-0.58417,0.00017,13.27028]
[1744210370958,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210370998,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210371338,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210371348,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210371728,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210371829,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210372706,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210372807,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210373254,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210373324,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210373429,68.15,77050.344,30.9,-0.57068,0.00017,13.37376]
[1744210373961,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374015,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374070,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374092,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374176,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374208,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374576,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374794,68.15,77046.8538,30.9,-0.57127,0.00017,13.36956]
[1744210374962,68.14,77030.8856,30.9,-0.57398,0.00017,13.34994]
[1744210375164,68.14,77030.8856,30.9,-0.57398,0.00017,13.34994]
[1744210375669,68.14,77030.8856,30.9,-0.57398,0.00017,13.34994]
[1744210375777,68.14,77030.8856,30.9,-0.57398,0.00017,13.34992]
[1744210376845,68.14,77030.8856,30.9,-0.57398,0.00017,13.34992]
[1744210376879,68.14,77030.8856,30.9,-0.57398,0.00017,13.34992]
[1744210376994,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210377499,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210377526,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210377627,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210377759,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210377854,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210377943,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210378202,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210380069,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210380310,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210380790,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210380813,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210380844,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210380908,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210381334,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210381738,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210381795,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210382315,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210382401,68.14,77030.8856,30.9,-0.57398,0.00017,13.34991]
[1744210382811,68.14,77030.8856,30.9,-0.57398,0.00017,13.3499]
[1744210384392,68.14,77030.8856,30.9,-0.57398,0.00017,13.34989]
[1744210384718,68.14,77030.8856,30.9,-0.57398,0.00017,13.34989]
[1744210384787,68.14,77030.8856,30.9,-0.57398,0.00017,13.34989]
[1744210384795,68.14,77030.8856,30.9,-0.57398,0.00017,13.34989]
[1744210384878,68.14,77030.8856,30.9,-0.57398,0.00017,13.34989]
[1744210384986,68.14,77030.8856,30.9,-0.57398,0.00017,13.34989]
[1744210385068,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210385136,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210385183,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210385442,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210385514,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210386082,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210386321,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210386721,68.14,77030.8856,30.9,-0.57398,0.00017,13.34988]
[1744210386974,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387032,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387060,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387289,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387304,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387427,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387638,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387750,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387818,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210387886,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210388128,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210388183,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210388505,68.14,77044.4924,30.9,-0.57168,0.00017,13.36662]
[1744210388667,68.14,77044.4924,30.9,-0.57168,0.00017,13.36663]
[1744210389977,68.14,77080.249,30.9,-0.56563,0.00017,13.40851]
[1744210390788,68.14,77080.249,30.9,-0.56563,0.00017,13.40851]
[1744210392148,68.14,77079.3063,30.9,-0.56579,0.00017,13.40744]
[1744210392379,68.14,77079.3063,30.9,-0.56579,0.00017,13.40744]
[1744210392690,68.14,77079.3063,30.9,-0.56579,0.00017,13.40744]
[1744210392788,68.14,77079.3063,30.9,-0.56579,0.00017,13.40744]
[1744210393068,68.14,77079.3063,30.9,-0.56579,0.00017,13.40744]
[1744210393069,68.14,77079.3063,30.9,-0.56579,0.00017,13.40744]
[1744210393986,68.14,77059.3228,30.9,-0.56917,0.00017,13.38438]
[1744210394965,68.14,77059.3228,30.9,-0.56917,0.00017,13.38438]
[1744210394978,68.14,77059.3228,30.9,-0.56917,0.00017,13.38438]
[1744210395013,68.14,77052.2213,30.9,-0.57037,0.00017,13.37596]
[1744210395033,68.14,77052.2213,30.9,-0.57037,0.00017,13.37596]
[1744210395988,68.14,77043.712,30.9,-0.57181,0.00017,13.36569]
[1744210396023,68.14,77043.712,30.9,-0.57181,0.00017,13.36569]
[1744210396030,68.14,77043.712,30.9,-0.57181,0.00017,13.36569]
[1744210396053,68.14,77043.712,30.9,-0.57181,0.00017,13.36569]
[1744210396110,68.14,77043.712,30.9,-0.57181,0.00017,13.36569]
[1744210396350,68.14,77043.712,30.9,-0.57181,0.00017,13.36569]
[1744210396989,68.14,77043.6129,30.9,-0.57183,0.00017,13.36556]
[1744210397108,68.14,77043.6129,30.9,-0.57183,0.00017,13.36556]
[1744210397116,68.14,77043.6129,30.9,-0.57183,0.00017,13.36556]
[1744210397138,68.14,77043.6129,30.9,-0.57183,0.00017,13.36556]
[1744210397181,68.14,77043.6129,30.9,-0.57183,0.00017,13.36556]
[1744210397292,68.14,77043.6129,30.9,-0.57183,0.00017,13.36556]
[1744210397990,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210398596,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210398616,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210398794,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210399569,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210399776,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210399809,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210400762,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210400845,68.14,77055.4744,30.9,-0.56982,0.00017,13.37983]
[1744210400918,68.14,77055.4744,30.9,-0.56982,0.00017,13.37982]
[1744210401994,68.14,77078.0465,30.9,-0.566,0.00017,13.40602]
[1744210402995,68.14,77069.6241,30.9,-0.56743,0.00017,13.39639]
[1744210404997,68.14,77073.0855,30.9,-0.56684,0.00017,13.40038]
[1744210406131,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210406148,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210406232,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210406688,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210406798,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210406881,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407211,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407215,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407232,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407420,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407466,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407944,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407976,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210407984,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210408032,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210408076,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210408110,68.14,77074.0913,30.9,-0.56667,0.00017,13.40153]
[1744210408150,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210408217,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210408358,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210408385,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210408678,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210408795,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210408969,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409108,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409128,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409599,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409603,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409763,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409854,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210409964,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210410002,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210410167,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210410217,68.14,77077.6978,30.9,-0.56606,0.00017,13.40563]
[1744210410154,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410270,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410432,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410512,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410596,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410634,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410818,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410861,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210411140,68.14,77093.9896,30.9,-0.5633,0.00017,13.4238]
[1744210410999,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411398,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411402,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411416,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411425,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411437,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411438,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411560,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411570,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411593,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210411698,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210412046,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210412061,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210412158,68.14,77093.9896,30.9,-0.56333,0.00017,13.41707]
[1744210412153,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210412546,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210412762,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210412807,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210412982,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210413003,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210413036,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210413091,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210413265,68.14,77093.9896,30.9,-0.56334,0.00017,13.41705]
[1744210413179,68.14,77136.3853,30.9,-0.55613,0.00017,13.46133]
[1744210413332,68.14,77136.3853,30.9,-0.55613,0.00017,13.46133]
[1744210414026,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210414304,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210414481,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210414494,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210414523,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210414972,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210414996,68.14,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210415113,68.13,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210415950,68.13,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210416033,68.13,77136.3853,30.9,-0.55613,0.00017,13.46132]
[1744210417224,68.13,77136.3853,30.9,-0.55614,0.00017,13.46131]
[1744210418094,68.13,77136.3853,30.9,-0.55614,0.00017,13.46131]
[1744210418166,68.13,77136.3853,30.9,-0.55614,0.00017,13.46131]
[1744210419379,68.11,77136.3853,30.9,-0.55616,0.00017,13.46119]
[1744210419396,68.11,77136.3853,30.9,-0.55616,0.00017,13.46119]
[1744210420134,68.11,77136.3853,30.9,-0.55616,0.00017,13.46119]
[1744210420143,68.11,77136.3853,30.9,-0.55616,0.00017,13.46119]
[1744210420469,68.1,77136.3853,30.9,-0.55616,0.00017,13.46118]
[1744210420482,68.1,77136.3853,30.9,-0.55616,0.00017,13.46118]
[1744210420555,68.1,77136.3853,30.9,-0.55616,0.00017,13.46118]
[1744210420598,68.1,77136.3853,30.9,-0.55616,0.00017,13.46118]
[1744210421934,68.1,77136.3853,30.9,-0.55617,0.00017,13.46117]
[1744210421944,68.1,77136.3853,30.9,-0.55617,0.00017,13.46117]
[1744210421945,68.1,77136.3853,30.9,-0.55617,0.00017,13.46117]
[1744210421956,68.1,77136.3853,30.9,-0.55617,0.00017,13.46117]
[1744210421996,68.1,77136.3853,30.9,-0.55617,0.00017,13.46117]
[1744210422049,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210422695,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210422794,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210422867,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210422874,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210422965,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210423021,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210424046,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210424054,68.1,77136.3853,30.9,-0.55617,0.00017,13.46116]
[1744210425191,68.1,77124.6043,30.9,-0.55818,0.00017,13.44926]
[1744210426165,68.1,77124.6043,30.9,-0.55818,0.00017,13.44926]
[1744210426192,68.09,77130.7334,30.9,-0.55714,0.00017,13.45547]
[1744210426238,68.09,77130.7334,30.9,-0.55714,0.00017,13.45547]
[1744210426249,68.09,77130.7334,30.9,-0.55714,0.00017,13.45547]
[1744210426780,68.09,77130.7334,30.9,-0.55714,0.00017,13.45547]
[1744210426782,68.09,77130.7334,30.9,-0.55714,0.00017,13.45547]
[1744210426796,68.09,77130.7334,30.9,-0.55714,0.00017,13.45547]
[1744210426897,68.09,77130.7334,30.9,-0.55714,0.00017,13.45546]
[1744210427264,68.09,77130.7334,30.9,-0.55714,0.00017,13.45546]
[1744210427370,68.09,77130.7334,30.9,-0.55714,0.00017,13.45546]
[1744210427452,68.09,77130.7334,30.9,-0.55714,0.00017,13.45546]
[1744210428043,68.09,77130.7334,30.9,-0.55714,0.00017,13.45546]
[1744210428175,68.09,77130.7334,30.9,-0.55714,0.00017,13.45546]
[1744210428194,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210428323,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210428716,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210428755,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210428759,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429429,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429568,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429605,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429655,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429664,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429917,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429937,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429960,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429970,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210429997,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430072,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430237,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430262,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430315,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430613,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430680,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430748,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430895,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210430929,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210431028,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210431062,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210431267,68.09,77115.0287,30.9,-0.55981,0.00017,13.43933]
[1744210431161,68.09,77115.0287,30.9,-0.55981,0.00017,13.43932]
[1744210431578,68.09,77115.0287,30.9,-0.55981,0.00017,13.43932]
[1744210431729,68.09,77115.0287,30.9,-0.55981,0.00017,13.43932]
[1744210432011,68.09,77115.0287,30.9,-0.55981,0.00017,13.43932]
[1744210432051,68.09,77115.0287,30.9,-0.55981,0.00017,13.43931]
[1744210432371,68.09,77115.0287,30.9,-0.55981,0.00017,13.43931]
[1744210433199,68.09,77117.3811,30.9,-0.55941,0.00017,13.44178]
[1744210434131,68.09,77117.3811,30.9,-0.55941,0.00017,13.44178]
[1744210434142,68.09,77117.3811,30.9,-0.55941,0.00017,13.44178]
[1744210434164,68.09,77117.3811,30.9,-0.55941,0.00017,13.44178]
[1744210434196,68.09,77117.3811,30.9,-0.55941,0.00017,13.44178]
[1744210434202,68.09,77117.3811,30.9,-0.55941,0.00017,13.44178]
[1744210434200,68.09,77119.0577,30.9,-0.55913,0.00017,13.44351]
[1744210435201,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436089,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436093,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436125,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436364,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436399,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436413,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436499,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436754,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436762,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436779,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436786,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436792,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210436914,68.09,77110.2821,30.9,-0.56062,0.00017,13.43431]
[1744210437878,68.08,77108.2847,30.9,-0.56096,0.00017,13.43218]
[1744210437888,68.08,77108.2847,30.9,-0.56096,0.00017,13.43218]
[1744210438079,68.08,77108.2847,30.9,-0.56096,0.00017,13.43218]
[1744210438115,68.08,77108.2847,30.9,-0.56096,0.00017,13.43218]
[1744210439205,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210439757,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210440020,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210440034,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210440086,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210440150,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210440314,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210441044,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210441055,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210441091,68.08,77128.6942,30.9,-0.55749,0.00017,13.45336]
[1744210441146,68.08,77128.6942,30.9,-0.55749,0.00017,13.45335]
[1744210441645,68.08,77128.6942,30.9,-0.55749,0.00017,13.45335]
[1744210441951,68.08,77128.6942,30.9,-0.55749,0.00017,13.45335]
[1744210442208,68.08,77121.6367,30.9,-0.5587,0.00017,13.44613]
[1744210443723,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210443757,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210443797,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210443802,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210443805,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444292,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444295,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444150,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444344,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444369,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444370,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444612,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444626,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444823,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444833,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444853,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444864,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444885,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444895,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210444906,68.08,77119.335,30.9,-0.55909,0.00017,13.44375]
[1744210445211,68.08,77093.6106,30.9,-0.56346,0.00017,13.41628]
[1744210445394,68.08,77093.6106,30.9,-0.56346,0.00017,13.41628]
[1744210445409,68.08,77093.6106,30.9,-0.56346,0.00017,13.41628]
[1744210445700,68.08,77093.6106,30.9,-0.56346,0.00017,13.41628]
[1744210446212,68.08,77084.1408,30.9,-0.56507,0.00017,13.40577]
[1744210446484,68.08,77084.1408,30.9,-0.56507,0.00017,13.40577]
[1744210446526,68.08,77084.1408,30.9,-0.56507,0.00017,13.40577]
[1744210446583,68.08,77084.1408,30.9,-0.56507,0.00017,13.40577]
[1744210447213,68.08,77079.9534,30.9,-0.56578,0.00017,13.40105]
[1744210447805,68.08,77079.9534,30.9,-0.56578,0.00017,13.40105]
[1744210447806,68.08,77079.9534,30.9,-0.56578,0.00017,13.40105]
[1744210447817,68.08,77079.9534,30.9,-0.56578,0.00017,13.40105]
[1744210447935,68.08,77079.9534,30.9,-0.56578,0.00017,13.40105]
[1744210448214,68.08,77069.9062,30.9,-0.56749,0.00017,13.38957]
[1744210448268,68.08,77069.9062,30.9,-0.56749,0.00017,13.38957]
[1744210448658,68.08,77069.9062,30.9,-0.56749,0.00017,13.38957]
[1744210449215,68.08,77056.5107,30.9,-0.56976,0.00017,13.37386]
[1744210449419,68.08,77056.5107,30.9,-0.56976,0.00017,13.37386]
[1744210449431,68.08,77056.5107,30.9,-0.56976,0.00017,13.37386]
[1744210449449,68.08,77056.5107,30.9,-0.56976,0.00017,13.37386]
[1744210450216,68.08,77057.7282,30.9,-0.56955,0.00017,13.37532]
[1744210451217,68.08,77061.5897,30.9,-0.5689,0.00017,13.37988]
[1744210453170,68.08,77060.2097,30.9,-0.56913,0.00017,13.37827]
[1744210453219,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454170,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454181,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454197,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454199,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454229,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454483,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454891,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210454891,68.08,77058.9605,30.9,-0.56934,0.00017,13.3768]
[1744210455646,68.08,77058.0938,30.9,-0.56949,0.00017,13.37577]
[1744210455660,68.08,77058.0938,30.9,-0.56949,0.00017,13.37577]
[1744210455665,68.08,77058.0938,30.9,-0.56949,0.00017,13.37577]
[1744210455925,68.08,77058.0938,30.9,-0.56949,0.00017,13.37577]
[1744210456222,68.08,77053.3128,30.9,-0.5703,0.00017,13.3701]
[1744210456424,68.08,77053.3128,30.9,-0.5703,0.00017,13.3701]
[1744210456443,68.08,77053.3128,30.9,-0.5703,0.00017,13.3701]
[1744210456974,68.08,77053.3128,30.9,-0.5703,0.00017,13.3701]
[1744210457223,68.08,77060.7948,30.9,-0.56903,0.00017,13.37896]
[1744210457369,68.08,77060.7948,30.9,-0.56903,0.00017,13.37896]
[1744210458189,68.08,77060.7948,30.9,-0.56903,0.00017,13.37896]
[1744210458199,68.08,77060.7948,30.9,-0.56903,0.00017,13.37896]
[1744210458224,68.08,77053.6641,30.9,-0.57024,0.00017,13.37051]
[1744210459225,68.08,77056.4614,30.9,-0.56976,0.00017,13.37385]
[1744210460227,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210460800,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210460821,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210461063,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210461131,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210461296,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210461371,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210461732,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210461797,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462021,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462193,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462201,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462220,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462229,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462279,68.08,77061.1211,30.9,-0.56897,0.00017,13.37937]
[1744210462228,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210462346,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210462391,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210462725,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210462727,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210462736,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210463026,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210463194,68.09,77051.6605,30.9,-0.57057,0.00017,13.36815]
[1744210463198,68.09,77051.6605,30.9,-0.57057,0.00017,13.36816]
[1744210463539,68.09,77051.6605,30.9,-0.57057,0.00017,13.36816]
[1744210463588,68.09,77051.6605,30.9,-0.57057,0.00017,13.36816]
[1744210463621,68.09,77051.6605,30.9,-0.57057,0.00017,13.36816]
[1744210464230,68.09,77050.2395,30.9,-0.57081,0.00017,13.36647]
[1744210464649,68.09,77050.2395,30.9,-0.57081,0.00017,13.36647]
[1744210464787,68.09,77050.2395,30.9,-0.57081,0.00017,13.36647]
[1744210464794,68.09,77050.2395,30.9,-0.57081,0.00017,13.36647]
[1744210466232,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210466342,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210466345,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210466404,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210466875,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210467126,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210467214,68.09,77039.2823,30.9,-0.57266,0.00017,13.35315]
[1744210467235,68.09,77044.1315,30.9,-0.57184,0.00017,13.35908]
[1744210468047,68.09,77044.1315,30.9,-0.57184,0.00017,13.35908]
[1744210469165,68.09,77044.1315,30.9,-0.57184,0.00017,13.35907]
[1744210469236,68.09,77034.4725,30.9,-0.57348,0.00017,13.34719]
[1744210469679,68.09,77034.4725,30.9,-0.57348,0.00017,13.34719]
[1744210469688,68.09,77034.4725,30.9,-0.57348,0.00017,13.34719]
[1744210470190,68.09,77034.4725,30.9,-0.57348,0.00017,13.34719]
[1744210470224,68.09,77034.4725,30.9,-0.57348,0.00017,13.34718]
[1744210470398,68.09,77034.4725,30.9,-0.57348,0.00017,13.34718]
[1744210470768,68.09,77034.4725,30.9,-0.57348,0.00017,13.34718]
[1744210470847,68.09,77034.4725,30.9,-0.57348,0.00017,13.34718]
[1744210471148,68.09,77034.4725,30.9,-0.57348,0.00017,13.34718]
[1744210471434,68.08,77034.4725,30.9,-0.57353,0.00017,13.3404]
[1744210471442,68.08,77034.4725,30.9,-0.57353,0.00017,13.3404]
[1744210472588,68.08,77032.732,30.9,-0.57382,0.00017,13.33823]
[1744210472642,68.08,77032.732,30.9,-0.57382,0.00017,13.33823]
[1744210472645,68.08,77032.732,30.9,-0.57382,0.00017,13.33823]
[1744210472658,68.08,77032.732,30.9,-0.57382,0.00017,13.33823]
[1744210472796,68.08,77032.732,30.9,-0.57382,0.00017,13.33823]
[1744210473240,68.08,77040.0434,30.9,-0.57258,0.00017,13.34726]
[1744210473436,68.08,77040.0434,30.9,-0.57258,0.00017,13.34726]
[1744210473459,68.08,77040.0434,30.9,-0.57258,0.00017,13.34726]
[1744210473663,68.08,77040.0434,30.9,-0.57258,0.00017,13.34726]
[1744210473738,68.08,77040.0434,30.9,-0.57258,0.00017,13.34726]
[1744210473994,68.08,77040.0434,30.9,-0.57258,0.00017,13.34726]
[1744210475242,68.08,77064.0626,30.9,-0.56851,0.00017,13.37607]
[1744210475717,68.08,77064.0626,30.9,-0.56851,0.00017,13.37607]
[1744210476243,68.09,77066.9375,30.9,-0.56802,0.00017,13.37943]
[1744210476619,68.09,77066.9375,30.9,-0.56802,0.00017,13.37943]
[1744210476630,68.09,77066.9375,30.9,-0.56802,0.00017,13.37943]
[1744210476637,68.09,77066.9375,30.9,-0.56802,0.00017,13.37943]
[1744210477244,68.09,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210477988,68.09,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210477988,68.09,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210478994,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210479004,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210479070,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210479095,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210479639,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210479820,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210479978,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210480239,68.08,77082.8304,30.9,-0.56532,0.00017,13.39761]
[1744210480471,68.08,77083.1216,30.9,-0.56527,0.00017,13.39794]
[1744210480493,68.08,77083.1216,30.9,-0.56527,0.00017,13.39794]
[1744210480502,68.08,77083.1216,30.9,-0.56527,0.00017,13.39794]
[1744210481044,68.08,77083.1216,30.9,-0.56527,0.00017,13.39794]
[1744210481194,68.08,77083.1216,30.9,-0.56527,0.00017,13.39794]
[1744210481260,68.08,77083.1216,30.9,-0.56527,0.00017,13.39794]
[1744210481248,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210481282,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210481289,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210481373,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210481443,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210482019,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210482150,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210482185,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210482957,68.08,77099.5097,30.9,-0.56249,0.00017,13.41602]
[1744210483250,68.08,77091.5758,30.9,-0.56384,0.00017,13.40733]
[1744210483478,68.08,77091.5758,30.9,-0.56384,0.00017,13.40733]
[1744210483676,68.08,77091.5758,30.9,-0.56384,0.00017,13.40733]
[1744210484251,68.08,77100.6496,30.9,-0.5623,0.00017,13.41724]
[1744210484378,68.08,77100.6496,30.9,-0.5623,0.00017,13.41724]
[1744210484395,68.08,77100.6496,30.9,-0.5623,0.00017,13.41724]
[1744210485089,68.08,77100.6496,30.9,-0.5623,0.00017,13.41724]
[1744210485101,68.08,77100.6496,30.9,-0.5623,0.00017,13.41724]
[1744210485684,68.08,77100.6496,30.9,-0.5623,0.00017,13.41723]
[1744210485686,68.08,77100.6496,30.9,-0.5623,0.00017,13.41723]
[1744210485873,68.08,77100.6496,30.9,-0.5623,0.00017,13.41723]
[1744210486064,68.08,77100.6496,30.9,-0.5623,0.00017,13.41723]
[1744210486123,68.08,77100.6496,30.9,-0.5623,0.00017,13.41723]
[1744210486158,68.08,77100.6496,30.9,-0.5623,0.00017,13.41723]
[1744210487254,68.07,77109.2845,30.9,-0.56084,0.00017,13.42646]
[1744210487786,68.07,77109.2845,30.9,-0.56084,0.00017,13.42646]
[1744210488255,68.07,77117.0802,30.9,-0.55952,0.00017,13.43463]
[1744210489159,68.07,77117.0802,30.9,-0.55952,0.00017,13.43463]
[1744210489256,68.07,77124.2791,30.9,-0.55829,0.00017,13.44205]
[1744210489509,68.07,77124.2791,30.9,-0.55829,0.00017,13.44205]
[1744210490257,68.06,77128.9004,30.9,-0.55751,0.00017,13.44675]
[1744210491258,68.06,77123.0398,30.9,-0.55851,0.00017,13.44075]
[1744210491310,68.06,77123.0398,30.9,-0.55851,0.00017,13.44075]
[1744210491320,68.06,77123.0398,30.9,-0.55851,0.00017,13.44075]
[1744210492259,68.06,77117.2561,30.9,-0.5595,0.00017,13.43476]
[1744210492832,68.06,77117.2561,30.9,-0.5595,0.00017,13.43476]
[1744210492906,68.06,77117.2561,30.9,-0.5595,0.00017,13.43476]
[1744210493035,68.06,77117.2561,30.9,-0.5595,0.00017,13.43476]
[1744210493171,68.06,77117.2561,30.9,-0.5595,0.00017,13.43476]
[1744210493095,68.06,77117.2561,30.9,-0.5595,0.00017,13.43476]
[1744210494261,68.05,77126.5834,30.9,-0.55792,0.00017,13.44434]
[1744210494637,68.05,77126.5834,30.9,-0.55792,0.00017,13.44434]
[1744210495262,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495527,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495541,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495621,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495761,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495795,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495820,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495872,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210495978,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210496802,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210497197,68.05,77130.0951,30.9,-0.55732,0.00017,13.44791]
[1744210497264,68.04,77147.6293,30.9,-0.55434,0.00017,13.4652]
[1744210497418,68.04,77147.6293,30.9,-0.55434,0.00017,13.4652]
[1744210497443,68.04,77147.6293,30.9,-0.55434,0.00017,13.4652]
[1744210498265,68.04,77149.6059,30.9,-0.554,0.00017,13.46711]
[1744210498376,68.04,77149.6059,30.9,-0.554,0.00017,13.46711]
[1744210498381,68.04,77149.6059,30.9,-0.554,0.00017,13.46711]
[1744210500064,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500094,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500185,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500324,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500223,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500561,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500727,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500770,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210500833,68.04,77151.0798,30.9,-0.55375,0.00017,13.46853]
[1744210501019,68.04,77151.0798,30.9,-0.55375,0.00017,13.46854]
[1744210501767,68.04,77151.0798,30.9,-0.55375,0.00017,13.46854]
[1744210501781,68.04,77151.0798,30.9,-0.55375,0.00017,13.46854]
[1744210502269,68.05,77147.0356,30.9,-0.55444,0.00017,13.46465]
[1744210502954,68.05,77147.0356,30.9,-0.55444,0.00017,13.46465]
[1744210503270,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210503338,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210503398,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210503444,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210503883,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210504198,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210504265,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210504353,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210504608,68.05,77158.2711,30.9,-0.55252,0.00017,13.47539]
[1744210505272,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210505571,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210505593,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210505663,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210505761,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210505832,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210506069,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210506092,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210506164,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210506615,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210507195,68.05,77165.4931,30.9,-0.55129,0.00017,13.48213]
[1744210507274,68.05,77175.5112,30.9,-0.54958,0.00017,13.49127]
[1744210507296,68.05,77175.5112,30.9,-0.54958,0.00017,13.49127]
[1744210507409,68.05,77175.5112,30.9,-0.54958,0.00017,13.49127]
[1744210507695,68.05,77175.5112,30.9,-0.54958,0.00017,13.49127]
[1744210508818,68.05,77175.5112,30.9,-0.54958,0.00017,13.49126]
[1744210509277,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210509349,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210509575,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210509854,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210509872,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210510144,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210510247,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210510994,68.05,77187.3886,30.9,-0.54755,0.00017,13.50177]
[1744210511591,68.05,77185.5874,30.9,-0.54786,0.00017,13.5002]
[1744210511790,68.05,77185.5874,30.9,-0.54786,0.00017,13.5002]
[1744210511799,68.05,77185.5874,30.9,-0.54786,0.00017,13.5002]
[1744210512107,68.05,77185.5874,30.9,-0.54786,0.00017,13.50021]
[1744210513284,68.05,77211.883,30.9,-0.54337,0.00017,13.52236]
[1744210513912,68.05,77211.883,30.9,-0.54337,0.00017,13.52236]
[1744210514183,68.05,77211.883,30.9,-0.54337,0.00017,13.52236]
[1744210514280,68.05,77211.883,30.9,-0.54337,0.00017,13.52236]
[1744210514276,68.05,77211.883,30.9,-0.54337,0.00017,13.52236]
[1744210515289,68.05,77208.3632,30.9,-0.54397,0.00017,13.51949]
[1744210515344,68.05,77208.3632,30.9,-0.54397,0.00017,13.51949]
[1744210515753,68.05,77208.3632,30.9,-0.54397,0.00017,13.51949]
[1744210515807,68.05,77208.3632,30.9,-0.54397,0.00017,13.51949]
[1744210516137,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210516317,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210516332,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517099,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517274,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517547,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517575,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517605,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517614,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517626,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517634,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517647,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517708,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517726,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517741,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210517920,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210518076,68.05,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210518962,68.04,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210518969,68.04,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210519041,68.04,77208.3632,30.9,-0.54397,0.00017,13.51948]
[1744210519158,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521141,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521300,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521316,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521437,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521449,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521465,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521503,68.04,77208.3632,30.9,-0.54397,0.00017,13.51947]
[1744210521300,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210521768,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210521808,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210521844,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522055,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522344,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522368,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522179,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522397,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522430,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522513,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522546,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522579,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522599,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522620,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522717,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210522794,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210523305,68.04,77204.4492,30.9,-0.54464,0.00017,13.51624]
[1744210523319,68.03,77195.6387,30.9,-0.54616,0.00017,13.50882]
[1744210523522,68.03,77195.6387,30.9,-0.54616,0.00017,13.50882]
[1744210523539,68.03,77195.6387,30.9,-0.54616,0.00017,13.50882]
[1744210524122,68.03,77195.6387,30.9,-0.54616,0.00017,13.50882]
[1744210524340,68.03,77195.6387,30.9,-0.54616,0.00017,13.50882]
[1744210524197,68.03,77195.6387,30.9,-0.54616,0.00017,13.50881]
[1744210524428,68.03,77195.6387,30.9,-0.54616,0.00017,13.50881]
[1744210524452,68.03,77195.6387,30.9,-0.54616,0.00017,13.50881]
[1744210524488,68.03,77195.6387,30.9,-0.54616,0.00017,13.50881]
[1744210525055,68.03,77195.6387,30.9,-0.54616,0.00017,13.50881]
[1744210525063,68.03,77195.6387,30.9,-0.54616,0.00017,13.50881]
[1744210526332,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210526365,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210526374,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210526388,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210526512,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210527656,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210527829,68.03,77193.9215,30.9,-0.54645,0.00017,13.50734]
[1744210529234,68.02,77188.7363,30.9,-0.54734,0.00017,13.50287]
[1744210529349,68.02,77188.7363,30.9,-0.54734,0.00017,13.50287]
[1744210529703,68.02,77188.7363,30.9,-0.54734,0.00017,13.50287]
[1744210529706,68.02,77188.7363,30.9,-0.54734,0.00017,13.50287]
[1744210531558,68.02,77188.7363,30.9,-0.54737,0.00017,13.49615]
[1744210531657,68.02,77188.7363,30.9,-0.54737,0.00017,13.49615]
[1744210532251,68.02,77188.7363,30.9,-0.54737,0.00017,13.49615]
[1744210532803,68.02,77188.7363,30.9,-0.54737,0.00017,13.49615]
[1744210532804,68.02,77188.7363,30.9,-0.54737,0.00017,13.49615]
[1744210534265,68.02,77203.0256,30.9,-0.54493,0.00017,13.5083]
[1744210534596,68.02,77203.0256,30.9,-0.54493,0.00017,13.5083]
[1744210534598,68.02,77203.0256,30.9,-0.54493,0.00017,13.5083]
[1744210534807,68.02,77203.0256,30.9,-0.54493,0.00017,13.5083]
[1744210535234,68.02,77203.0256,30.9,-0.54493,0.00017,13.5083]
[1744210535272,68.02,77203.0256,30.9,-0.54493,0.00017,13.50829]
[1744210535486,68.02,77203.0256,30.9,-0.54493,0.00017,13.50829]
[1744210536279,68.02,77203.0256,30.9,-0.54493,0.00017,13.50828]
[1744210538293,68.01,77199.2044,30.9,-0.54559,0.00017,13.50507]
[1744210539095,68.01,77199.2044,30.9,-0.54559,0.00017,13.50507]
[1744210539209,68.01,77199.2044,30.9,-0.54559,0.00017,13.50507]
[1744210539242,68.01,77199.2044,30.9,-0.54559,0.00017,13.50507]
[1744210539559,67.99,77199.2044,30.9,-0.54561,0.00017,13.50501]
[1744210539565,67.99,77199.2044,30.9,-0.54561,0.00017,13.50501]
[1744210540689,67.99,77199.2044,30.9,-0.54561,0.00017,13.50501]
[1744210540734,67.99,77199.2044,30.9,-0.54561,0.00017,13.50501]
[1744210540943,67.99,77199.2044,30.9,-0.54561,0.00017,13.50501]
[1744210540967,67.99,77199.2044,30.9,-0.54561,0.00017,13.50501]
[1744210542114,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542135,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542219,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542415,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542523,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542569,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542612,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542699,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542822,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542842,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542936,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210542943,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210543024,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210543682,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210543869,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210543953,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210544339,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210544375,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210544395,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210544395,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210545064,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210545189,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210545189,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210545265,67.99,77199.2044,30.9,-0.54561,0.00017,13.505]
[1744210545344,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210546213,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210546252,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210546332,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210546546,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210546578,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210546594,67.99,77163.9136,30.9,-0.55164,0.00017,13.47373]
[1744210547346,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210547836,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210547860,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210548018,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210548222,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210548293,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210548377,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210548971,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210549159,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210549163,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210549192,67.99,77169.9958,30.9,-0.5506,0.00017,13.47934]
[1744210551125,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210551164,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210551886,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210551889,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210552078,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210552194,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210553183,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210553196,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210553396,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210553514,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210553853,67.99,77169.9958,30.9,-0.5506,0.00017,13.47933]
[1744210554353,67.99,77173.9979,30.9,-0.54992,0.00017,13.48297]
[1744210555354,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555548,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555571,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555631,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555780,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555791,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555855,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210555989,67.99,77157.9879,30.9,-0.55265,0.00017,13.46817]
[1744210556356,67.99,77175.5725,30.9,-0.54965,0.00017,13.48439]
[1744210556541,67.99,77175.5725,30.9,-0.54965,0.00017,13.48439]
[1744210557238,67.99,77175.5725,30.9,-0.54965,0.00017,13.48439]
[1744210557724,67.99,77175.5725,30.9,-0.54965,0.00017,13.48439]
[1744210558357,67.97,77190.6173,30.9,-0.54709,0.00017,13.49761]
[1744210559709,67.96,77192.6281,30.9,-0.54676,0.00017,13.4993]
[1744210559922,67.96,77192.6281,30.9,-0.54676,0.00017,13.4993]
[1744210560028,67.96,77192.6281,30.9,-0.54676,0.00017,13.4993]
[1744210560444,67.95,77192.6281,30.9,-0.54677,0.00017,13.49926]
[1744210561022,67.95,77192.6281,30.9,-0.54677,0.00017,13.49926]
[1744210561347,67.95,77192.6281,30.9,-0.54677,0.00017,13.49926]
[1744210561098,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210561623,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210561697,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210561798,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210561933,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210561940,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210562247,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210562654,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210562758,67.94,77192.6281,30.9,-0.54678,0.00017,13.49923]
[1744210563367,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210563394,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210564060,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210564732,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210564736,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210565103,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210565169,67.94,77192.6281,30.9,-0.54678,0.00017,13.49922]
[1744210565995,67.93,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566259,67.93,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566345,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566538,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566547,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566565,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566651,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566709,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566761,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566799,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566830,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566843,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210566849,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210567001,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210567422,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210567451,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210567712,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210567730,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210568000,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210568200,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210568264,67.94,77192.6281,30.9,-0.54678,0.00017,13.49921]
[1744210568367,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210568901,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210568932,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569196,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569210,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569376,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569397,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569481,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569605,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569731,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569735,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210569999,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210570008,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210570026,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210570362,67.93,77179.5136,30.9,-0.54903,0.00017,13.48771]
[1744210570370,67.93,77174.4501,30.9,-0.54989,0.00017,13.48316]
[1744210571371,67.93,77181.0165,30.9,-0.54877,0.00017,13.48905]
[1744210571498,67.93,77181.0165,30.9,-0.54877,0.00017,13.48905]
[1744210571777,67.93,77181.0165,30.9,-0.54877,0.00017,13.48905]
[1744210572372,67.93,77189.9177,30.9,-0.54725,0.00017,13.49686]
[1744210573373,67.93,77193.0618,30.9,-0.54671,0.00017,13.49957]
[1744210574404,67.93,77190.9111,30.9,-0.54708,0.00017,13.49771]
[1744210574483,67.93,77190.9111,30.9,-0.54708,0.00017,13.49771]
[1744210575375,67.93,77184.6042,30.9,-0.54816,0.00017,13.49221]
[1744210575723,67.93,77184.6042,30.9,-0.54816,0.00017,13.49221]
[1744210576380,67.93,77184.6042,30.9,-0.54816,0.00017,13.49221]
[1744210576376,67.93,77179.8987,30.9,-0.54897,0.00017,13.48804]
[1744210576392,67.93,77179.8987,30.9,-0.54897,0.00017,13.48804]
[1744210576744,67.93,77179.8987,30.9,-0.54897,0.00017,13.48804]
[1744210576982,67.93,77179.8987,30.9,-0.54897,0.00017,13.48804]
[1744210576996,67.93,77179.8987,30.9,-0.54897,0.00017,13.48804]
[1744210577761,67.93,77181.984,30.9,-0.54861,0.00017,13.48989]
[1744210577849,67.93,77181.984,30.9,-0.54861,0.00017,13.48989]
[1744210579035,67.93,77181.984,30.9,-0.54861,0.00017,13.48989]
[1744210580380,67.93,77174.6309,30.9,-0.54987,0.00017,13.4833]
[1744210581013,67.93,77174.6309,30.9,-0.54987,0.00017,13.4833]
[1744210581179,67.93,77174.6309,30.9,-0.54987,0.00017,13.4833]
[1744210581199,67.93,77174.6309,30.9,-0.54987,0.00017,13.4833]
[1744210581263,67.93,77174.6309,30.9,-0.54987,0.00017,13.4833]
[1744210581437,67.93,77174.6309,30.9,-0.54987,0.00017,13.4833]
[1744210581382,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581511,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581530,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581604,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581618,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581626,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581641,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581642,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581643,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581680,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581724,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581802,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581840,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581897,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210581943,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582129,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582402,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582424,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582594,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582649,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582696,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582777,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582815,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582828,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210582901,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583013,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583196,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583222,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583274,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583738,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583825,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210583855,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210584270,67.93,77176.8958,30.9,-0.54948,0.00017,13.48535]
[1744210584517,67.93,77117.5738,30.9,-0.55961,0.00017,13.42766]
[1744210585059,67.93,77117.5738,30.9,-0.55961,0.00017,13.42766]
[1744210585518,67.93,77108.493,30.9,-0.56116,0.00017,13.41808]
[1744210586519,67.93,77105.6509,30.9,-0.56165,0.00017,13.41504]
[1744210587520,67.93,77102.7871,30.9,-0.56213,0.00017,13.41195]
[1744210588547,67.93,77102.08,30.9,-0.56226,0.00017,13.41118]
[1744210589527,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210589785,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210589888,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210590056,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210590564,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210590945,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210591399,67.93,77101.5944,30.9,-0.56234,0.00017,13.41065]
[1744210591471,67.93,77101.5944,30.9,-0.56238,0.00017,13.40391]
[1744210592525,67.93,77079.51,30.9,-0.56614,0.00017,13.37936]
[1744210593371,67.93,77079.51,30.9,-0.56614,0.00017,13.37936]
[1744210593577,67.93,77079.51,30.9,-0.56614,0.00017,13.37936]
[1744210593382,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210593718,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210593957,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210593971,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594002,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594022,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594043,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594054,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594156,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594162,67.93,77079.51,30.9,-0.56614,0.00017,13.37937]
[1744210594556,67.93,77095.4826,30.9,-0.56342,0.00017,13.39723]
[1744210595557,67.93,77102.0531,30.9,-0.5623,0.00017,13.4044]
[1744210595994,67.93,77102.0531,30.9,-0.5623,0.00017,13.4044]
[1744210596557,67.93,77102.0531,30.9,-0.5623,0.00017,13.4044]
[1744210597513,67.93,77101.517,30.9,-0.56239,0.00017,13.40381]
[1744210597559,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210597683,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210597851,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210597892,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210598392,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210598396,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210598409,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210598489,67.93,77104.427,30.9,-0.5619,0.00017,13.40695]
[1744210598560,67.93,77100.6276,30.9,-0.56254,0.00017,13.40284]
[1744210598595,67.93,77100.6276,30.9,-0.56254,0.00017,13.40284]
[1744210599561,67.93,77088.5155,30.9,-0.56461,0.00017,13.38949]
[1744210599665,67.93,77088.5155,30.9,-0.56461,0.00017,13.38949]
[1744210599669,67.93,77088.5155,30.9,-0.56461,0.00017,13.38949]
[1744210599669,67.93,77088.5155,30.9,-0.56461,0.00017,13.38949]
[1744210600562,67.93,77082.693,30.9,-0.5656,0.00017,13.38295]
[1744210600777,67.93,77082.693,30.9,-0.5656,0.00017,13.38295]
[1744210600786,67.93,77082.693,30.9,-0.5656,0.00017,13.38295]
[1744210600814,67.93,77082.693,30.9,-0.5656,0.00017,13.38295]
[1744210602034,67.93,77084.6316,30.9,-0.56527,0.00017,13.38514]
[1744210602564,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210603037,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210603230,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210603244,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210603512,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210603266,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210603844,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210604407,67.93,77082.2469,30.9,-0.56568,0.00017,13.38245]
[1744210605151,67.93,77082.2469,30.9,-0.56567,0.00017,13.38246]
[1744210605567,67.93,77062.2391,30.9,-0.56908,0.00017,13.35934]
[1744210605596,67.93,77062.2391,30.9,-0.56908,0.00017,13.35934]
[1744210606568,67.93,77075.7988,30.9,-0.56677,0.00017,13.37513]
[1744210607126,67.93,77075.7988,30.9,-0.56677,0.00017,13.37513]
[1744210607313,67.93,77075.7988,30.9,-0.56677,0.00017,13.37513]
[1744210607486,67.93,77075.7988,30.9,-0.56677,0.00017,13.37513]
[1744210607569,67.93,77086.0797,30.9,-0.56502,0.00017,13.38679]
[1744210607595,67.93,77086.0797,30.9,-0.56502,0.00017,13.38679]
[1744210608570,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210609215,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210609466,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210609719,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210609796,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210610369,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210610397,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210610416,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210610460,67.93,77083.1426,30.9,-0.56552,0.00017,13.38349]
[1744210611573,67.93,77054.2872,30.9,-0.57044,0.00017,13.34985]
[1744210612574,67.91,77068.0423,30.9,-0.56812,0.00017,13.366]
[1744210612814,67.91,77068.0423,30.9,-0.56812,0.00017,13.366]
[1744210613087,67.91,77068.0423,30.9,-0.56812,0.00017,13.366]
[1744210613575,67.92,77069.7393,30.9,-0.56782,0.00017,13.36805]
[1744210613628,67.92,77069.7393,30.9,-0.56782,0.00017,13.36805]
[1744210613875,67.92,77069.7393,30.9,-0.56782,0.00017,13.36805]
[1744210614576,67.93,77069.9043,30.9,-0.56777,0.00017,13.36832]
[1744210614972,67.93,77069.9043,30.9,-0.56777,0.00017,13.36832]
[1744210615024,67.93,77069.9043,30.9,-0.56777,0.00017,13.36832]
[1744210615079,67.93,77069.9043,30.9,-0.56777,0.00017,13.36832]
[1744210615577,67.93,77059.2008,30.9,-0.5696,0.00017,13.35573]
[1744210615994,67.93,77059.2008,30.9,-0.5696,0.00017,13.35573]
[1744210616172,67.93,77059.2008,30.9,-0.5696,0.00017,13.35573]
[1744210616180,67.93,77059.2008,30.9,-0.5696,0.00017,13.35573]
[1744210616239,67.93,77059.2008,30.9,-0.5696,0.00017,13.35573]
[1744210616269,67.93,77059.2008,30.9,-0.5696,0.00017,13.35573]
[1744210617579,67.92,77038.6989,30.9,-0.57309,0.00017,13.33084]
[1744210618087,67.92,77038.6989,30.9,-0.57309,0.00017,13.33084]
[1744210618953,67.92,77038.6988,30.9,-0.57309,0.00017,13.33082]
[1744210619094,67.92,77038.6988,30.9,-0.57309,0.00017,13.33082]
[1744210619581,67.92,77021.9764,30.9,-0.57593,0.00017,13.30979]
[1744210620130,67.92,77021.9764,30.9,-0.57593,0.00017,13.30979]
[1744210620130,67.92,77021.9764,30.9,-0.57593,0.00017,13.30979]
[1744210620247,67.92,77021.9764,30.9,-0.57593,0.00017,13.30979]
[1744210620437,67.92,77021.9764,30.9,-0.57593,0.00017,13.30979]
[1744210620542,67.92,77021.9764,30.9,-0.57593,0.00017,13.30979]
[1744210621583,67.92,77024.3846,30.9,-0.57553,0.00017,13.31284]
[1744210622584,67.91,77032.6283,30.9,-0.57413,0.00017,13.32322]
[1744210623280,67.91,77032.6283,30.9,-0.57413,0.00017,13.32322]
[1744210623360,67.91,77032.6283,30.9,-0.57413,0.00017,13.32322]
[1744210623399,67.91,77032.6283,30.9,-0.57413,0.00017,13.32322]
[1744210623457,67.91,77032.6283,30.9,-0.57413,0.00017,13.32322]
[1744210624204,67.91,77032.6283,30.9,-0.57413,0.00017,13.32322]
[1744210624588,67.91,77041.8011,30.9,-0.57258,0.00017,13.33459]
[1744210625458,67.91,77041.8011,30.9,-0.57258,0.00017,13.33459]
[1744210625524,67.91,77041.8011,30.9,-0.57258,0.00017,13.33459]
[1744210625604,67.91,77041.8011,30.9,-0.57258,0.00017,13.33459]
[1744210625654,67.91,77041.8011,30.9,-0.57258,0.00017,13.33459]
[1744210626397,67.91,77041.8011,30.9,-0.57258,0.00017,13.33459]
[1744210626431,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210626674,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210626684,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210627971,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210627994,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628072,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628289,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628355,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628500,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628575,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628576,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210628818,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210629350,67.91,77041.8011,30.9,-0.57258,0.00017,13.33456]
[1744210629448,67.91,77041.8011,30.9,-0.57258,0.00017,13.33458]
[1744210630080,67.91,77041.8011,30.9,-0.57258,0.00017,13.33458]
[1744210630208,67.91,77041.8011,30.9,-0.57258,0.00017,13.33458]
[1744210630379,67.91,77041.8011,30.9,-0.57258,0.00017,13.33458]
[1744210630470,67.91,77041.8011,30.9,-0.57258,0.00017,13.33458]
[1744210631595,67.91,77070.0999,30.9,-0.56776,0.00017,13.36843]
[1744210631970,67.91,77070.0999,30.9,-0.56776,0.00017,13.36843]
[1744210632419,67.91,77070.0999,30.9,-0.56776,0.00017,13.36843]
[1744210632419,67.91,77070.0999,30.9,-0.56776,0.00017,13.36843]
[1744210633386,67.91,77070.0999,30.9,-0.56776,0.00017,13.36844]
[1744210633406,67.91,77070.0999,30.9,-0.56776,0.00017,13.36844]
[1744210633605,67.91,77070.0999,30.9,-0.56776,0.00017,13.36844]
[1744210633597,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210633722,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210633826,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210633830,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210634000,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210634145,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210634222,67.91,77047.2047,30.9,-0.57166,0.00017,13.3412]
[1744210634598,67.91,77039.5101,30.9,-0.57297,0.00017,13.33176]
[1744210635314,67.91,77039.5101,30.9,-0.57297,0.00017,13.33176]
[1744210635601,67.91,77038.5159,30.9,-0.57314,0.00017,13.33052]
[1744210635627,67.91,77038.5159,30.9,-0.57314,0.00017,13.33052]
[1744210636601,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210636695,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210637013,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210637127,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210637201,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210637760,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210637777,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210637779,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210638340,67.91,77032.8597,30.9,-0.5741,0.00017,13.32348]
[1744210638603,67.91,77016.1227,30.9,-0.57694,0.00017,13.3022]
[1744210638684,67.91,77016.1227,30.9,-0.57694,0.00017,13.3022]
[1744210638758,67.91,77016.1227,30.9,-0.57694,0.00017,13.3022]
[1744210639884,67.91,77018.2963,30.9,-0.57657,0.00017,13.30501]
[1744210639884,67.91,77018.2963,30.9,-0.57657,0.00017,13.30501]
[1744210639911,67.91,77018.2963,30.9,-0.57657,0.00017,13.30501]
[1744210640605,67.91,77023.0821,30.9,-0.57576,0.00017,13.31113]
[1744210640685,67.91,77023.0821,30.9,-0.57576,0.00017,13.31113]
[1744210640723,67.91,77023.0821,30.9,-0.57576,0.00017,13.31113]
[1744210640858,67.91,77023.0821,30.9,-0.57576,0.00017,13.31113]
[1744210640995,67.91,77023.0821,30.9,-0.57576,0.00017,13.31113]
[1744210641190,67.91,77023.0821,30.9,-0.57576,0.00017,13.31113]
[1744210641606,67.91,77021.4348,30.9,-0.57604,0.00017,13.30903]
[1744210642215,67.91,77021.4348,30.9,-0.57604,0.00017,13.30903]
[1744210642586,67.91,77021.4348,30.9,-0.57604,0.00017,13.30903]
[1744210642794,67.91,77019.3274,30.9,-0.5764,0.00017,13.30631]
[1744210643085,67.91,77019.3274,30.9,-0.5764,0.00017,13.30631]
[1744210643788,67.91,77020.7789,30.9,-0.57615,0.00017,13.30816]
[1744210644085,67.91,77020.7789,30.9,-0.57615,0.00017,13.30816]
[1744210644101,67.91,77020.7789,30.9,-0.57615,0.00017,13.30816]
[1744210644582,67.91,77020.7789,30.9,-0.57615,0.00017,13.30816]
[1744210644624,67.91,77020.7789,30.9,-0.57615,0.00017,13.30816]
[1744210644673,67.91,77020.7789,30.9,-0.57615,0.00017,13.30815]
[1744210645610,67.9,77016.5684,30.9,-0.57687,0.00017,13.30273]
[1744210646298,67.9,77016.5684,30.9,-0.57687,0.00017,13.30273]
[1744210646636,67.9,77016.5684,30.9,-0.57687,0.00017,13.30272]
[1744210646697,67.9,77016.5684,30.9,-0.57687,0.00017,13.30272]
[1744210647241,67.9,77016.5684,30.9,-0.57687,0.00017,13.30272]
[1744210647417,67.9,77016.5684,30.9,-0.57687,0.00017,13.30272]
[1744210647589,67.9,77016.5684,30.9,-0.57687,0.00017,13.30271]
[1744210650164,67.9,77017.0217,30.9,-0.5768,0.00017,13.30328]
[1744210650191,67.9,77017.0217,30.9,-0.5768,0.00017,13.30328]
[1744210650244,67.9,77017.0217,30.9,-0.5768,0.00017,13.30328]
[1744210650433,67.9,77017.0217,30.9,-0.5768,0.00017,13.30328]
[1744210651617,67.9,77022.203,30.9,-0.57597,0.00017,13.30312]
[1744210653130,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210653217,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210653225,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210653293,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210653495,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210653562,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210654622,67.9,77023.2602,30.9,-0.57579,0.00017,13.30446]
[1744210654621,67.88,77012.0751,30.9,-0.57771,0.00017,13.2899]
[1744210655271,67.88,77012.0751,30.9,-0.57771,0.00017,13.2899]
[1744210655273,67.88,77012.0751,30.9,-0.57771,0.00017,13.2899]
[1744210655290,67.88,77012.0751,30.9,-0.57771,0.00017,13.2899]
[1744210655352,67.88,77012.0751,30.9,-0.57771,0.00017,13.2899]
[1744210655395,67.88,77012.0751,30.9,-0.57771,0.00017,13.2899]
[1744210655474,67.88,77012.0751,30.9,-0.57771,0.00017,13.28989]
[1744210656237,67.88,77012.0751,30.9,-0.57771,0.00017,13.28989]
[1744210656478,67.88,77012.0751,30.9,-0.57771,0.00017,13.28989]
[1744210656492,67.88,77012.0751,30.9,-0.57771,0.00017,13.28989]
[1744210656646,67.88,77012.0751,30.9,-0.57771,0.00017,13.28989]
[1744210656625,67.88,77009.6151,30.9,-0.57813,0.00017,13.28668]
[1744210656860,67.88,77009.6151,30.9,-0.57813,0.00017,13.28668]
[1744210656961,67.88,77009.6151,30.9,-0.57813,0.00017,13.28668]
[1744210657599,67.86,77009.6151,30.9,-0.57815,0.00017,13.28654]
[1744210658627,67.85,77028.2791,30.9,-0.57499,0.00017,13.31045]
[1744210659628,67.85,77025.5449,30.9,-0.57546,0.00017,13.30697]
[1744210660779,67.85,77027.0581,30.9,-0.57521,0.00017,13.30887]
[1744210660805,67.85,77027.0581,30.9,-0.57521,0.00017,13.30887]
[1744210660863,67.85,77027.0581,30.9,-0.57521,0.00017,13.30887]
[1744210660890,67.85,77027.0581,30.9,-0.57521,0.00017,13.30887]
[1744210661630,67.84,77019.741,30.9,-0.57645,0.00017,13.29952]
[1744210661978,67.84,77019.741,30.9,-0.57645,0.00017,13.29952]
[1744210662631,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210663048,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210663083,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210663215,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210663224,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210663742,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210664215,67.84,77009.8743,30.9,-0.57813,0.00017,13.28671]
[1744210664633,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210664753,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210664756,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210664786,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210664801,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210665057,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210665626,67.84,76994.9187,30.9,-0.58067,0.00017,13.26686]
[1744210665634,67.84,76999.1933,30.9,-0.57994,0.00017,13.27259]
[1744210666028,67.84,76999.1933,30.9,-0.57994,0.00017,13.27259]
[1744210666080,67.84,76999.1933,30.9,-0.57994,0.00017,13.27259]
[1744210666120,67.84,76999.1933,30.9,-0.57994,0.00017,13.27259]
[1744210666396,67.84,76999.1933,30.9,-0.57994,0.00017,13.27259]
[1744210667663,67.84,76999.6559,30.9,-0.57986,0.00017,13.27321]
[1744210667700,67.84,76999.6559,30.9,-0.57986,0.00017,13.27321]
[1744210667961,67.84,76999.6559,30.9,-0.57986,0.00017,13.27321]
[1744210668637,67.84,76999.386,30.9,-0.57991,0.00017,13.27285]
[1744210669638,67.84,76955.6872,30.9,-0.58731,0.00017,13.21226]
[1744210670639,67.84,76949.1017,30.9,-0.58843,0.00017,13.20273]
[1744210672383,67.84,76949.1017,30.9,-0.58843,0.00017,13.20271]
[1744210673642,67.84,76952.7713,30.9,-0.58782,0.00017,13.20799]
[1744210675344,67.84,76952.9654,30.9,-0.58779,0.00017,13.20826]
[1744210675512,67.84,76952.9654,30.9,-0.58779,0.00017,13.20826]
[1744210676645,67.84,76958.2961,30.9,-0.58688,0.00017,13.21594]
[1744210676765,67.84,76958.2961,30.9,-0.58688,0.00017,13.21594]
[1744210676917,67.84,76958.2961,30.9,-0.58688,0.00017,13.21594]
[1744210677646,67.84,76964.0338,30.9,-0.58591,0.00017,13.22414]
[1744210678002,67.84,76964.0338,30.9,-0.58591,0.00017,13.22414]
[1744210678408,67.84,76964.0338,30.9,-0.58591,0.00017,13.22414]
[1744210678530,67.84,76964.0338,30.9,-0.58591,0.00017,13.22414]
[1744210678682,67.84,76964.0338,30.9,-0.58591,0.00017,13.22414]
[1744210678723,67.84,76964.0338,30.9,-0.58591,0.00017,13.22414]
[1744210679648,67.84,76985.5162,30.9,-0.58227,0.00017,13.25409]
[1744210680253,67.84,76985.5162,30.9,-0.58227,0.00017,13.25409]
[1744210680256,67.84,76985.5162,30.9,-0.58227,0.00017,13.25409]
[1744210680649,67.84,76997.4351,30.9,-0.58024,0.00017,13.27022]
[1744210681650,67.84,77006.0222,30.9,-0.57879,0.00017,13.28163]
[1744210682651,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683073,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683093,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683250,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683317,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683402,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683599,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683763,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210683779,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210684073,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210684395,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210684545,67.84,77020.7771,30.9,-0.57628,0.00017,13.30081]
[1744210684635,67.84,77020.7771,30.9,-0.57628,0.00017,13.3008]
[1744210685372,67.84,77020.7771,30.9,-0.57628,0.00017,13.30082]
[1744210686624,67.84,77020.7771,30.9,-0.57628,0.00017,13.30082]
[1744210686651,67.84,77020.7771,30.9,-0.57628,0.00017,13.30082]
[1744210686661,67.84,77064.6924,30.9,-0.5688,0.00017,13.35487]
[1744210687564,67.84,77064.6924,30.9,-0.5688,0.00017,13.35487]
[1744210687650,67.84,77064.6924,30.9,-0.5688,0.00017,13.35487]
[1744210687662,67.84,77061.3504,30.9,-0.56937,0.00017,13.35093]
[1744210687705,67.84,77061.3504,30.9,-0.56937,0.00017,13.35093]
[1744210687713,67.84,77061.3504,30.9,-0.56937,0.00017,13.35093]
[1744210688582,67.84,77061.3504,30.9,-0.56937,0.00017,13.35093]
[1744210688588,67.84,77061.3504,30.9,-0.56937,0.00017,13.35093]
[1744210688731,67.84,77061.3504,30.9,-0.56937,0.00017,13.35091]
[1744210689009,67.84,77061.3504,30.9,-0.56937,0.00017,13.35091]
[1744210689039,67.84,77061.3504,30.9,-0.56937,0.00017,13.35091]
[1744210689075,67.84,77061.3504,30.9,-0.56937,0.00017,13.35091]
[1744210689407,67.84,77061.3504,30.9,-0.56938,0.00017,13.3509]
[1744210689710,67.84,77061.3504,30.9,-0.56938,0.00017,13.3509]
[1744210689988,67.84,77061.3504,30.9,-0.56938,0.00017,13.3509]
[1744210690651,67.84,77061.3504,30.9,-0.56938,0.00017,13.3509]
[1744210690665,67.84,77045.4185,30.9,-0.57209,0.00017,13.33172]
[1744210690685,67.84,77045.4185,30.9,-0.57209,0.00017,13.33172]
[1744210690857,67.84,77045.4185,30.9,-0.57209,0.00017,13.33172]
[1744210690927,67.84,77045.4185,30.9,-0.57209,0.00017,13.33172]
[1744210691498,67.84,77045.4185,30.9,-0.57209,0.00017,13.33172]
[1744210692429,67.84,77048.3696,30.9,-0.57159,0.00017,13.3353]
[1744210693149,67.84,77048.3696,30.9,-0.57159,0.00017,13.3353]
[1744210693313,67.84,77048.3696,30.9,-0.57159,0.00017,13.3353]
[1744210693376,67.84,77048.3696,30.9,-0.57159,0.00017,13.3353]
[1744210693400,67.84,77048.3696,30.9,-0.57159,0.00017,13.3353]
[1744210693500,67.84,77048.3696,30.9,-0.57159,0.00017,13.3353]
[1744210693567,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210693681,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210693865,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210693911,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210694002,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210694449,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210694676,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210694843,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210694846,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210695184,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210695469,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210695478,67.84,77048.3696,30.9,-0.57159,0.00017,13.33529]
[1744210695718,67.83,77048.3696,30.9,-0.57159,0.00017,13.33527]
[1744210695796,67.83,77048.3696,30.9,-0.57159,0.00017,13.33527]
[1744210696108,67.83,77048.3696,30.9,-0.57159,0.00017,13.33527]
[1744210696116,67.83,77048.3696,30.9,-0.57159,0.00017,13.33527]
[1744210697470,67.83,77036.5076,30.9,-0.57361,0.00017,13.32066]
[1744210697847,67.83,77036.5076,30.9,-0.57361,0.00017,13.32066]
[1744210698027,67.83,77036.5076,30.9,-0.57361,0.00017,13.32066]
[1744210698477,67.83,77036.5076,30.9,-0.57361,0.00017,13.32066]
[1744210699484,67.83,77030.2298,30.9,-0.57468,0.00017,13.31279]
[1744210700491,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210700990,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210700994,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210701020,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210701409,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210701638,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210701639,67.83,77024.8813,30.9,-0.57559,0.00017,13.30601]
[1744210701676,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210702092,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210702151,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210702531,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210702788,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210702900,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210702536,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703063,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703078,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703113,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703192,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703204,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703344,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703486,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703665,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703807,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703809,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210703880,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210704172,67.83,77033.0111,30.9,-0.57421,0.00017,13.31626]
[1744210704519,67.83,77033.0111,30.9,-0.57422,0.00017,13.31625]
[1744210704805,67.83,77033.0111,30.9,-0.57422,0.00017,13.31625]
[1744210704826,67.83,77033.0111,30.9,-0.57422,0.00017,13.31625]
[1744210704832,67.83,77033.0111,30.9,-0.57422,0.00017,13.31625]
[1744210704977,67.83,77033.0111,30.9,-0.57422,0.00017,13.31625]
[1744210705526,67.83,77033.0111,30.9,-0.57422,0.00017,13.31625]
[1744210706643,67.83,77033.0111,30.9,-0.57421,0.00017,13.31627]
[1744210707542,67.83,76973.2649,30.9,-0.58436,0.00017,13.23706]
[1744210708549,67.83,76968.1594,30.9,-0.58522,0.00017,13.22989]
[1744210710133,67.83,76968.1594,30.9,-0.58522,0.00017,13.22987]
[1744210711570,67.82,76964.1571,30.9,-0.58595,0.00017,13.21735]
[1744210712577,67.82,76952.045,30.9,-0.58801,0.00017,13.19997]
[1744210713584,67.82,76954.7321,30.9,-0.58755,0.00017,13.20385]
[1744210714591,67.82,76960.4246,30.9,-0.58659,0.00017,13.212]
[1744210715567,67.82,76960.4246,30.9,-0.58659,0.00017,13.212]
[1744210715598,67.82,76960.4246,30.9,-0.58659,0.00017,13.21201]
[1744210716560,67.82,76960.4246,30.9,-0.58659,0.00017,13.21201]
[1744210716562,67.82,76960.4246,30.9,-0.58659,0.00017,13.21201]
[1744210716667,67.82,76960.4246,30.9,-0.58659,0.00017,13.21201]
[1744210716694,67.82,76968.348,30.9,-0.58525,0.00017,13.22325]
[1744210716938,67.82,76968.348,30.9,-0.58525,0.00017,13.22325]
[1744210716945,67.82,76968.348,30.9,-0.58525,0.00017,13.22325]
[1744210717039,67.82,76968.348,30.9,-0.58525,0.00017,13.22325]
[1744210718619,67.82,76963.0083,30.9,-0.58615,0.00017,13.21569]
[1744210719626,67.82,76949.7432,30.9,-0.5884,0.00017,13.19662]
[1744210720633,67.82,76952.2044,30.9,-0.58798,0.00017,13.20018]
[1744210721773,67.82,76953.5817,30.9,-0.58775,0.00017,13.20216]
[1744210721842,67.82,76953.5817,30.9,-0.58775,0.00017,13.20216]
[1744210723350,67.82,76953.5817,30.9,-0.58775,0.00017,13.20214]
[1744210723522,67.82,76953.5817,30.9,-0.58775,0.00017,13.20214]
[1744210723655,67.82,76953.5817,30.9,-0.58776,0.00017,13.20211]
[1744210724661,67.82,76959.4125,30.9,-0.58677,0.00017,13.21051]
[1744210725668,67.82,76962.8505,30.9,-0.58619,0.00017,13.21541]
[1744210726675,67.82,76970.0445,30.9,-0.58497,0.00017,13.22557]
[1744210728056,67.82,76971.6475,30.9,-0.5847,0.00017,13.22784]
[1744210728253,67.82,76971.6475,30.9,-0.5847,0.00017,13.22784]
[1744210728367,67.82,76971.6475,30.9,-0.5847,0.00017,13.22784]
[1744210728689,67.82,76971.6475,30.9,-0.58469,0.00017,13.22786]
[1744210728850,67.82,76971.6475,30.9,-0.58469,0.00017,13.22786]
[1744210728888,67.82,76971.6475,30.9,-0.58469,0.00017,13.22786]
[1744210729081,67.82,76971.6475,30.9,-0.58469,0.00017,13.22786]
[1744210729256,67.82,76971.6475,30.9,-0.58469,0.00017,13.22786]
[1744210729696,67.82,76971.6475,30.9,-0.58469,0.00017,13.22785]
[1744210730703,67.82,76953.5768,30.9,-0.58776,0.00017,13.20212]
[1744210731709,67.82,76949.9304,30.9,-0.58837,0.00017,13.19683]
[1744210733308,67.82,76948.7694,30.9,-0.58857,0.00017,13.19513]
[1744210733564,67.82,76948.7694,30.9,-0.58857,0.00017,13.19513]
[1744210734712,67.81,76943.4538,30.9,-0.58947,0.00017,13.18734]
[1744210735713,67.81,76937.2741,30.9,-0.59052,0.00017,13.17821]
[1744210736714,67.81,76939.4658,30.9,-0.59015,0.00017,13.18144]
[1744210736944,67.81,76939.4658,30.9,-0.59015,0.00017,13.18144]
[1744210737715,67.81,76944.0327,30.9,-0.58938,0.00017,13.18814]
[1744210739717,67.81,76946.7241,30.9,-0.58893,0.00017,13.19204]
[1744210740204,67.81,76946.7241,30.9,-0.58893,0.00017,13.19204]
[1744210740583,67.81,76946.7241,30.9,-0.58893,0.00017,13.19204]
[1744210741195,67.8,76946.7241,30.9,-0.58894,0.00017,13.19202]
[1744210741199,67.8,76946.7241,30.9,-0.58894,0.00017,13.19202]
[1744210741684,67.8,76946.7241,30.9,-0.58894,0.00017,13.19202]
[1744210741719,67.8,76943.3605,30.9,-0.58951,0.00017,13.18708]
[1744210742720,67.8,76933.8033,30.9,-0.59112,0.00017,13.17293]
[1744210743721,67.8,76928.7032,30.9,-0.59198,0.00017,13.1653]
[1744210744580,67.8,76928.7032,30.9,-0.59198,0.00017,13.1653]
[1744210744611,67.8,76928.7032,30.9,-0.59198,0.00017,13.1653]
[1744210744723,67.8,76927.5409,30.9,-0.59218,0.00017,13.16356]
[1744210746724,67.8,76920.0111,30.9,-0.59345,0.00017,13.15214]
[1744210747017,67.8,76920.0111,30.9,-0.59345,0.00017,13.15214]
[1744210747727,67.8,76903.0702,30.9,-0.59631,0.00017,13.12599]
[1744210747871,67.8,76903.0702,30.9,-0.59631,0.00017,13.12599]
[1744210747895,67.8,76903.0702,30.9,-0.59631,0.00017,13.12599]
[1744210747900,67.8,76903.0702,30.9,-0.59631,0.00017,13.12599]
[1744210748740,67.8,76888.4782,30.9,-0.59876,0.00017,13.10295]
[1744210749285,67.8,76888.4782,30.9,-0.59876,0.00017,13.10295]
[1744210749589,67.8,76888.4782,30.9,-0.59876,0.00017,13.10295]
[1744210749670,67.8,76888.4782,30.9,-0.59876,0.00017,13.10295]
[1744210749741,67.8,76877.1552,30.9,-0.60067,0.00017,13.08471]
[1744210750709,67.8,76877.1552,30.9,-0.60067,0.00017,13.08471]
[1744210750955,67.8,76877.0356,30.9,-0.60069,0.00017,13.08451]
[1744210751325,67.8,76877.0356,30.9,-0.60069,0.00017,13.08451]
[1744210751563,67.8,76877.0356,30.9,-0.60069,0.00017,13.08451]
[1744210751659,67.8,76877.0356,30.9,-0.60069,0.00017,13.08451]
[1744210752744,67.8,76847.7119,30.9,-0.60562,0.00017,13.03588]
[1744210753745,67.8,76843.9047,30.9,-0.60626,0.00017,13.0294]
[1744210754316,67.8,76843.9047,30.9,-0.60626,0.00017,13.0294]
[1744210754644,67.8,76843.9047,30.9,-0.60626,0.00017,13.0294]
[1744210754746,67.8,76841.2356,30.9,-0.60671,0.00017,13.02482]
[1744210756292,67.79,76840.009,30.9,-0.60692,0.00017,13.0227]
[1744210757749,67.79,76837.4331,30.9,-0.60735,0.00017,13.01824]
[1744210758750,67.79,76830.8535,30.9,-0.60846,0.00017,13.00689]
[1744210763755,67.79,76856.2362,30.9,-0.60421,0.00017,13.04999]
[1744210764756,67.78,76852.1725,30.9,-0.60489,0.00017,13.04316]
[1744210765073,67.78,76852.1725,30.9,-0.60489,0.00017,13.04316]
[1744210765924,67.78,76852.1725,30.9,-0.6049,0.00017,13.04315]
[1744210765926,67.78,76852.1725,30.9,-0.6049,0.00017,13.04315]
[1744210766758,67.78,76838.6771,30.9,-0.60716,0.00017,13.02025]
[1744210767884,67.78,76838.6771,30.9,-0.60716,0.00017,13.02022]
[1744210768760,67.78,76843.2351,30.9,-0.6064,0.00017,13.02797]
[1744210770762,67.78,76836.8447,30.9,-0.60748,0.00017,13.01699]
[1744210771092,67.78,76836.8447,30.9,-0.60748,0.00017,13.01699]
[1744210772764,67.77,76841.0239,30.9,-0.60684,0.00017,13.01719]
[1744210773568,67.77,76841.0239,30.9,-0.60684,0.00017,13.01719]
[1744210773572,67.77,76841.0239,30.9,-0.60684,0.00017,13.01719]
[1744210773904,67.77,76841.0239,30.9,-0.60684,0.00017,13.01716]
[1744210774004,67.77,76841.0239,30.9,-0.60684,0.00017,13.01716]
[1744210774766,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210774853,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210774884,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210775132,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210775826,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210775884,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210776351,67.77,76838.257,30.9,-0.60731,0.00017,13.0124]
[1744210776466,67.77,76838.257,30.9,-0.60731,0.00017,13.01238]
[1744210776883,67.77,76838.257,30.9,-0.60731,0.00017,13.01238]
[1744210777132,67.77,76838.257,30.9,-0.60731,0.00017,13.01238]
[1744210777423,67.77,76838.257,30.9,-0.60731,0.00017,13.01238]
[1744210777770,67.77,76778.4029,30.9,-0.6173,0.00017,12.90581]
[1744210777777,67.77,76778.4029,30.9,-0.6173,0.00017,12.90581]
[1744210778117,67.77,76778.4029,30.9,-0.6173,0.00017,12.90581]
[1744210778772,67.77,76771.4177,30.9,-0.61846,0.00017,12.89289]
[1744210779773,67.78,76765.1454,30.9,-0.6195,0.00017,12.8812]
[1744210780553,67.78,76765.1454,30.9,-0.6195,0.00017,12.8812]
[1744210780774,67.78,76760.232,30.9,-0.62031,0.00017,12.87201]
[1744210781775,67.78,76762.8405,30.9,-0.61987,0.00017,12.87698]
[1744210784170,67.79,76761.9017,30.9,-0.62002,0.00017,12.87531]
[1744210784442,67.79,76761.9017,30.9,-0.62002,0.00017,12.87531]
[1744210784458,67.79,76761.9017,30.9,-0.62002,0.00017,12.87531]
[1744210784544,67.79,76761.9017,30.9,-0.62002,0.00017,12.87534]
[1744210785195,67.79,76761.9017,30.9,-0.62002,0.00017,12.87534]
[1744210785292,67.79,76761.9017,30.9,-0.62002,0.00017,12.87534]
[1744210785368,67.79,76761.9017,30.9,-0.62002,0.00017,12.87534]
[1744210786026,67.79,76761.9017,30.9,-0.62002,0.00017,12.87534]
[1744210786923,67.79,76761.9017,30.9,-0.62001,0.00017,12.87536]
[1744210787215,67.79,76761.9017,30.9,-0.62001,0.00017,12.87536]
[1744210787782,67.78,76738.1945,30.9,-0.62395,0.00017,12.83]
[1744210788185,67.78,76738.1945,30.9,-0.62395,0.00017,12.83]
[1744210788560,67.78,76738.1945,30.9,-0.62395,0.00017,12.83]
[1744210788784,67.79,76746.4152,30.9,-0.62259,0.00017,12.84587]
[1744210788952,67.79,76746.4152,30.9,-0.62259,0.00017,12.84587]
[1744210789784,67.79,76768.5751,30.9,-0.61891,0.00017,12.88788]
[1744210790785,67.79,76777.7578,30.9,-0.61738,0.00017,12.90498]
[1744210793286,67.79,76777.736,30.9,-0.61737,0.00017,12.905]
[1744210793699,67.79,76777.736,30.9,-0.61737,0.00017,12.905]
[1744210793788,67.79,76783.746,30.9,-0.61637,0.00017,12.9161]
[1744210793849,67.79,76783.746,30.9,-0.61637,0.00017,12.9161]
[1744210794789,67.8,76791.791,30.9,-0.61503,0.00017,12.93081]
[1744210795251,67.8,76791.791,30.9,-0.61503,0.00017,12.93081]
[1744210795602,67.8,76791.791,30.9,-0.61503,0.00017,12.93081]
[1744210796792,67.8,76798.8824,30.9,-0.61384,0.00017,12.94366]
[1744210797792,67.8,76806.5824,30.9,-0.61256,0.00017,12.95747]
[1744210798231,67.8,76806.5824,30.9,-0.61256,0.00017,12.95747]
[1744210798582,67.8,76806.5824,30.9,-0.61256,0.00017,12.95747]
[1744210799794,67.8,76802.3961,30.9,-0.61326,0.00017,12.94999]
[1744210800491,67.8,76802.3961,30.9,-0.61326,0.00017,12.94999]
[1744210800842,67.8,76802.3961,30.9,-0.61326,0.00017,12.94999]
[1744210800961,67.8,76801.1273,30.9,-0.61347,0.00017,12.94772]
[1744210801279,67.8,76801.1273,30.9,-0.61347,0.00017,12.94772]
[1744210803798,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210804413,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210804458,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210804624,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210804885,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210804711,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210805013,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210806043,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210806853,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210807152,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210807346,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210807855,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210807793,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210808258,67.8,76806.8659,30.9,-0.61251,0.00017,12.95801]
[1744210809879,67.8,76845.9583,30.9,-0.60597,0.00017,13.02598]
[1744210810223,67.8,76845.9583,30.9,-0.60597,0.00017,13.02598]
[1744210810465,67.8,76845.9583,30.9,-0.60597,0.00017,13.02598]
[1744210810885,67.8,76845.9583,30.9,-0.60597,0.00017,13.02598]
[1744210811881,67.8,76835.4599,30.9,-0.60773,0.00017,13.00805]
[1744210812123,67.8,76835.4599,30.9,-0.60773,0.00017,13.00805]
[1744210812884,67.8,76825.8852,30.9,-0.60933,0.00017,12.9915]
[1744210813885,67.8,76829.7488,30.9,-0.60868,0.00017,12.99821]
[1744210814059,67.8,76829.7488,30.9,-0.60868,0.00017,12.99821]
[1744210815389,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210815478,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210815608,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210815681,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210815979,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210815985,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210816552,67.8,76827.8504,30.9,-0.609,0.00017,12.9949]
[1744210817542,67.8,76827.8504,30.9,-0.60901,0.00017,12.99488]
[1744210817692,67.8,76827.8504,30.9,-0.60901,0.00017,12.99488]
[1744210817834,67.79,76827.8504,30.9,-0.60901,0.00017,12.99486]
[1744210818646,67.79,76827.8504,30.9,-0.60901,0.00017,12.99486]
[1744210818650,67.79,76827.8504,30.9,-0.60901,0.00017,12.99486]
[1744210818675,67.79,76827.8504,30.9,-0.60901,0.00017,12.99486]
[1744210819892,67.8,76792.556,30.9,-0.6149,0.00017,12.93219]
[1744210820947,67.8,76792.556,30.9,-0.6149,0.00017,12.93219]
[1744210821447,67.8,76793.9871,30.9,-0.61466,0.00017,12.9348]
[1744210821563,67.8,76793.9871,30.9,-0.61466,0.00017,12.9348]
[1744210821898,67.8,76802.348,30.9,-0.61327,0.00017,12.94988]
[1744210822149,67.8,76802.348,30.9,-0.61327,0.00017,12.94988]
[1744210822255,67.8,76802.348,30.9,-0.61327,0.00017,12.94988]
[1744210822638,67.8,76802.348,30.9,-0.61327,0.00017,12.94988]
[1744210823700,67.8,76802.348,30.9,-0.61327,0.00017,12.94988]
[1744210823774,67.8,76802.348,30.9,-0.61327,0.00017,12.94988]
[1744210823797,67.8,76802.348,30.9,-0.61327,0.00017,12.94987]
[1744210824315,67.8,76802.348,30.9,-0.61327,0.00017,12.94987]
[1744210824372,67.8,76802.348,30.9,-0.61327,0.00017,12.94987]
[1744210824901,67.8,76841.5245,30.9,-0.60671,0.00017,13.01843]
[1744210825190,67.8,76841.5245,30.9,-0.60671,0.00017,13.01843]
[1744210825212,67.8,76841.5245,30.9,-0.60671,0.00017,13.01843]
[1744210825759,67.8,76841.5245,30.9,-0.60671,0.00017,13.01843]
[1744210825886,67.8,76841.5245,30.9,-0.60671,0.00017,13.01843]
[1744210826539,67.8,76841.5245,30.9,-0.60671,0.00017,13.01843]
[1744210827904,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210828752,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210828931,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210828853,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829014,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829115,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829429,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829473,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829483,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829773,67.8,76894.637,30.9,-0.59778,0.00017,13.10587]
[1744210829909,67.8,76901.404,30.9,-0.59664,0.00017,13.11653]
[1744210830911,67.8,76895.614,30.9,-0.59761,0.00017,13.10742]
[1744210831262,67.8,76895.614,30.9,-0.59761,0.00017,13.10742]
[1744210831353,67.8,76895.614,30.9,-0.59761,0.00017,13.10742]
[1744210831428,67.8,76895.614,30.9,-0.59761,0.00017,13.10742]
[1744210831432,67.8,76895.614,30.9,-0.59761,0.00017,13.10742]
[1744210832051,67.8,76895.614,30.9,-0.59761,0.00017,13.10742]
[1744210831461,67.8,76895.614,30.9,-0.59767,0.00017,13.10056]
[1744210832914,67.81,76892.8855,30.9,-0.59812,0.00017,13.09625]
[1744210832938,67.81,76892.8855,30.9,-0.59812,0.00017,13.09625]
[1744210833721,67.81,76892.8855,30.9,-0.59812,0.00017,13.09625]
[1744210833820,67.81,76892.8855,30.9,-0.59812,0.00017,13.09626]
[1744210834178,67.81,76892.8855,30.9,-0.59812,0.00017,13.09626]
[1744210834465,67.81,76892.8855,30.9,-0.59812,0.00017,13.09626]
[1744210834905,67.81,76892.8855,30.9,-0.59812,0.00017,13.09626]
[1744210834582,67.81,76892.8855,30.9,-0.59812,0.00017,13.09628]
[1744210835163,67.81,76892.8855,30.9,-0.59812,0.00017,13.09628]
[1744210835920,67.81,76879.699,30.9,-0.60034,0.00017,13.07516]
[1744210836478,67.81,76879.699,30.9,-0.60034,0.00017,13.07514]
[1744210837485,67.81,76857.0485,30.9,-0.60415,0.00017,13.03789]
[1744210838842,67.81,76857.0485,30.9,-0.60415,0.00017,13.03789]
[1744210839015,67.81,76857.0485,30.9,-0.60415,0.00017,13.03788]
[1744210839186,67.81,76857.0485,30.9,-0.60415,0.00017,13.03788]
[1744210840506,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210840963,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210841195,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210841632,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210841724,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210842274,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210842292,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210842426,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210842749,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210842882,67.8,76845.0857,30.9,-0.60616,0.00017,13.01771]
[1744210842929,67.8,76862.3969,30.9,-0.60326,0.00017,13.04668]
[1744210846321,67.8,76862.6786,30.9,-0.60321,0.00017,13.0472]
[1744210847112,67.81,76862.6786,30.9,-0.60321,0.00017,13.04723]
[1744210848179,67.81,76862.6786,30.9,-0.6032,0.00017,13.04725]
[1744210849570,67.81,76887.0456,30.9,-0.5991,0.00017,13.08698]
[1744210850577,67.81,76893.6147,30.9,-0.59799,0.00017,13.09746]
[1744210851350,67.81,76893.6147,30.9,-0.59799,0.00017,13.09746]
[1744210852501,67.81,76893.6147,30.9,-0.59799,0.00017,13.09747]
[1744210852947,67.81,76893.6147,30.9,-0.59799,0.00017,13.09747]
[1744210852949,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210853008,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210853478,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210853878,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210853892,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210853598,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210853979,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210854274,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210854698,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210854946,67.81,76902.7451,30.9,-0.59645,0.00017,13.11185]
[1744210855952,67.79,76935.7334,30.9,-0.59091,0.00017,13.16201]
[1744210856050,67.79,76935.7334,30.9,-0.59091,0.00017,13.16201]
[1744210856120,67.79,76935.7334,30.9,-0.59091,0.00017,13.16201]
[1744210856928,67.79,76935.7334,30.9,-0.59092,0.00017,13.16193]
[1744210857628,67.78,76919.0079,30.9,-0.59375,0.00017,13.13664]
[1744210858921,67.78,76919.0079,30.9,-0.59375,0.00017,13.13664]
[1744210859957,67.77,76911.5285,30.9,-0.59503,0.00017,13.12507]
[1744210860341,67.77,76911.5285,30.9,-0.59503,0.00017,13.12507]
[1744210860808,67.77,76911.5285,30.9,-0.59503,0.00017,13.12507]
[1744210861029,67.77,76911.5285,30.9,-0.59503,0.00017,13.12507]
[1744210860904,67.76,76911.5285,30.9,-0.59505,0.00017,13.1249]
[1744210861959,67.75,76930.2662,30.9,-0.5919,0.00017,13.15332]
[1744210862402,67.75,76930.2662,30.9,-0.5919,0.00017,13.15332]
[1744210862668,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210863101,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210863392,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210863513,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210863609,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210863953,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210864085,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210864108,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210863678,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210864756,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210864858,67.74,76930.2662,30.9,-0.59191,0.00017,13.15327]
[1744210864967,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210865180,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210865411,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210865480,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210865693,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210866113,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210866375,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210866533,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210866931,67.74,76912.2491,30.9,-0.59495,0.00017,13.12578]
[1744210866968,67.74,76916.3267,30.9,-0.59427,0.00017,13.13202]
[1744210867098,67.74,76916.3267,30.9,-0.59427,0.00017,13.13202]
[1744210867716,67.74,76916.3267,30.9,-0.59428,0.00017,13.13197]
[1744210868495,67.74,76916.3267,30.9,-0.59428,0.00017,13.13197]
[1744210868617,67.74,76916.3267,30.9,-0.59428,0.00017,13.13197]
[1744210868844,67.74,76916.3267,30.9,-0.59428,0.00017,13.13197]
[1744210868965,67.73,76916.3267,30.9,-0.59428,0.00017,13.13194]
[1744210869250,67.73,76916.3267,30.9,-0.59428,0.00017,13.13194]
[1744210869723,67.73,76916.3267,30.9,-0.59428,0.00017,13.13194]
[1744210870222,67.73,76916.3267,30.9,-0.59428,0.00017,13.13194]
[1744210870313,67.73,76916.3267,30.9,-0.59428,0.00017,13.13194]
[1744210870558,67.73,76916.3267,30.9,-0.59428,0.00017,13.13194]
[1744210870901,67.73,76916.3267,30.9,-0.59428,0.00017,13.13192]
[1744210871398,67.73,76916.3267,30.9,-0.59428,0.00017,13.13192]
[1744210871794,67.73,76916.3267,30.9,-0.59428,0.00017,13.13192]
[1744210871976,67.73,76821.9489,30.9,-0.61016,0.00017,12.97661]
[1744210872008,67.73,76821.9489,30.9,-0.61016,0.00017,12.97661]
[1744210872623,67.73,76821.9489,30.9,-0.61016,0.00017,12.97661]
[1744210872843,67.73,76821.9489,30.9,-0.61016,0.00017,12.97661]
[1744210873061,67.73,76821.9489,30.9,-0.61016,0.00017,12.97661]
[1744210872978,67.73,76802.3077,30.9,-0.61345,0.00017,12.94174]
[1744210873124,67.73,76802.3077,30.9,-0.61345,0.00017,12.94174]
[1744210874017,67.73,76802.3077,30.9,-0.61345,0.00017,12.94174]
[1744210873876,67.73,76802.3077,30.9,-0.61345,0.00017,12.94176]
[1744210874072,67.73,76802.3077,30.9,-0.61345,0.00017,12.94176]
[1744210874073,67.73,76802.3077,30.9,-0.61345,0.00017,12.94176]
[1744210874760,67.73,76802.3077,30.9,-0.61345,0.00017,12.94177]
[1744210875685,67.73,76802.3077,30.9,-0.61345,0.00017,12.94177]
[1744210875769,67.73,76802.3077,30.9,-0.61345,0.00017,12.94174]
[1744210875995,67.73,76802.3077,30.9,-0.61345,0.00017,12.94174]
[1744210876981,67.73,76821.6187,30.9,-0.61022,0.00017,12.97601]
[1744210878770,67.73,76821.6187,30.9,-0.61022,0.00017,12.97601]
[1744210879114,67.73,76821.6187,30.9,-0.61022,0.00017,12.97601]
[1744210879117,67.73,76821.6187,30.9,-0.61022,0.00017,12.97601]
[1744210879489,67.73,76821.6187,30.9,-0.61022,0.00017,12.97601]
[1744210879799,67.73,76821.6187,30.9,-0.61022,0.00017,12.976]
[1744210880200,67.73,76821.6187,30.9,-0.61022,0.00017,12.976]
[1744210880299,67.73,76821.6187,30.9,-0.61022,0.00017,12.976]
[1744210880372,67.73,76821.6187,30.9,-0.61022,0.00017,12.976]
[1744210881413,67.73,76821.6187,30.9,-0.61023,0.00017,12.97597]
[1744210881813,67.73,76821.6187,30.9,-0.61022,0.00017,12.97599]
[1744210882987,67.73,76813.9895,30.9,-0.6115,0.00017,12.96255]
[1744210883000,67.73,76813.9895,30.9,-0.6115,0.00017,12.96255]
[1744210883624,67.73,76813.9895,30.9,-0.6115,0.00017,12.96255]
[1744210883838,67.73,76813.9895,30.9,-0.6115,0.00017,12.96255]
[1744210883940,67.73,76813.9895,30.9,-0.6115,0.00017,12.96255]
[1744210885218,67.73,76813.2395,30.9,-0.61163,0.00017,12.96121]
[1744210885846,67.73,76813.2395,30.9,-0.61163,0.00017,12.96121]
[1744210886899,67.73,76813.2395,30.9,-0.61163,0.00017,12.96121]
[1744210886992,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210887428,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210887597,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210887643,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210887831,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210888075,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210887863,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210888871,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210889878,67.73,76802.1741,30.9,-0.61348,0.00017,12.94146]
[1744210890996,67.73,76869.5734,30.9,-0.60217,0.00017,13.0575]
[1744210891523,67.73,76869.5734,30.9,-0.60217,0.00017,13.0575]
[1744210891580,67.73,76869.5734,30.9,-0.60217,0.00017,13.0575]
[1744210891916,67.73,76869.5734,30.9,-0.60217,0.00017,13.0575]
[1744210892008,67.73,76869.5734,30.9,-0.60217,0.00017,13.0575]
[1744210891963,67.73,76869.5734,30.9,-0.60223,0.00017,13.05058]
[1744210892502,67.73,76869.5734,30.9,-0.60223,0.00017,13.05058]
[1744210892656,67.73,76869.5734,30.9,-0.60223,0.00017,13.05058]
[1744210893488,67.72,76869.5734,30.9,-0.60224,0.00017,13.05055]
[1744210893565,67.72,76869.5734,30.9,-0.60224,0.00017,13.05055]
[1744210893906,67.73,76869.5734,30.9,-0.60223,0.00017,13.0506]
[1744210894913,67.73,76859.6081,30.9,-0.6039,0.00017,13.03411]
[1744210895920,67.73,76885.49,30.9,-0.59954,0.00017,13.07653]
[1744210896672,67.73,76885.49,30.9,-0.59954,0.00017,13.07653]
[1744210896713,67.73,76885.49,30.9,-0.59954,0.00017,13.07653]
[1744210896740,67.73,76885.49,30.9,-0.59954,0.00017,13.07653]
[1744210896865,67.73,76885.49,30.9,-0.59954,0.00017,13.07653]
[1744210896893,67.73,76885.49,30.9,-0.59954,0.00017,13.07653]
[1744210897010,67.73,76885.6536,30.9,-0.59951,0.00017,13.07682]
[1744210897609,67.73,76885.6536,30.9,-0.59951,0.00017,13.07682]
[1744210898020,67.73,76885.6536,30.9,-0.59951,0.00017,13.07682]
[1744210897934,67.73,76885.6536,30.9,-0.59951,0.00017,13.07682]
[1744210898123,67.73,76885.6536,30.9,-0.59951,0.00017,13.07682]
[1744210898147,67.73,76885.6536,30.9,-0.59951,0.00017,13.07682]
[1744210898941,67.73,76885.6536,30.9,-0.59951,0.00017,13.07681]
[1744210899863,67.73,76885.6536,30.9,-0.59951,0.00017,13.07681]
[1744210899948,67.73,76885.6536,30.9,-0.59952,0.00017,13.07678]
[1744210900165,67.73,76885.6536,30.9,-0.59952,0.00017,13.07678]
[1744210901962,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210902080,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210902100,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210902401,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210902673,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210902747,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210902969,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210903220,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210903317,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210903626,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210903976,67.7,76951.531,30.9,-0.58841,0.00017,13.17741]
[1744210904983,67.7,76940.2769,30.9,-0.59033,0.00017,13.16085]
[1744210907216,67.7,76940.2769,30.9,-0.59033,0.00017,13.16083]
[1744210907218,67.7,76940.2769,30.9,-0.59033,0.00017,13.16083]
[1744210908203,67.7,76940.2769,30.9,-0.59033,0.00017,13.16079]
[1744210908723,67.7,76940.2769,30.9,-0.59033,0.00017,13.16079]
[1744210909137,67.7,76940.2769,30.9,-0.59033,0.00017,13.16079]
[1744210910211,67.69,76940.2769,30.9,-0.59034,0.00017,13.16075]
[1744210910922,67.69,76940.2769,30.9,-0.59034,0.00017,13.16075]
[1744210911239,67.69,76940.2769,30.9,-0.59034,0.00017,13.16075]
[1744210911566,67.69,76940.2769,30.9,-0.59034,0.00017,13.16075]
[1744210912031,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210912372,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210912407,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210912506,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210912552,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210912900,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210913268,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210913560,67.69,76928.2849,30.9,-0.59237,0.00017,13.14277]
[1744210914034,67.69,76929.8046,30.9,-0.59212,0.00017,13.14506]
[1744210915035,67.64,76962.9608,30.9,-0.58657,0.00017,13.19319]
[1744210915289,67.64,76962.9608,30.9,-0.58657,0.00017,13.19319]
[1744210916036,67.61,76967.2514,30.9,-0.58588,0.00017,13.19898]
[1744210916928,67.61,76967.2514,30.9,-0.58588,0.00017,13.19898]
[1744210917027,67.61,76967.2514,30.9,-0.58588,0.00017,13.19898]
[1744210918039,67.6,76970.6517,30.9,-0.58531,0.00017,13.20377]
[1744210919039,67.59,76977.0098,30.9,-0.58424,0.00017,13.21263]
[1744210919854,67.59,76977.0098,30.9,-0.58424,0.00017,13.21263]
[1744210920015,67.56,76977.0098,30.9,-0.58428,0.00017,13.21228]
[1744210920198,67.56,76977.0098,30.9,-0.58428,0.00017,13.21228]
[1744210920564,67.56,76977.0098,30.9,-0.58428,0.00017,13.21228]
[1744210921034,67.56,76977.0098,30.9,-0.58428,0.00017,13.21228]
[1744210921039,67.56,76977.0098,30.9,-0.58428,0.00017,13.21228]
[1744210921339,67.52,76975.5259,30.9,-0.58459,0.00017,13.20984]
[1744210922042,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210922580,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210922762,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210923000,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210923008,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210923334,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210923367,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210923484,67.49,76982.4013,30.9,-0.58347,0.00017,13.21907]
[1744210924954,67.48,76982.4013,30.9,-0.58347,0.00017,13.21905]
[1744210925680,67.48,76983.2056,30.9,-0.58334,0.00017,13.22013]
[1744210926046,67.47,76986.2194,30.9,-0.58284,0.00017,13.22417]
[1744210927293,67.44,76987.9855,30.9,-0.58257,0.00017,13.22637]
[1744210927790,67.44,76987.9855,30.9,-0.58257,0.00017,13.22637]
[1744210927868,67.44,76987.9855,30.9,-0.58257,0.00017,13.22637]
[1744210928002,67.44,76987.9855,30.9,-0.58257,0.00017,13.22637]
[1744210928000,67.44,76987.9855,30.9,-0.58257,0.00017,13.22637]
[1744210929049,67.43,76982.0382,30.9,-0.5836,0.00017,13.21805]
[1744210930394,67.43,76982.0382,30.9,-0.5836,0.00017,13.21805]
[1744210932048,67.43,76982.0382,30.9,-0.58361,0.00017,13.21799]
[1744210932052,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210932302,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210932744,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210932765,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210933369,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210933465,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210933671,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210933743,67.43,76971.9912,30.9,-0.58533,0.00017,13.20384]
[1744210933902,67.42,76971.9912,30.9,-0.58533,0.00017,13.20381]
[1744210935057,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210935102,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210935324,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210935353,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210936797,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210937078,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210936896,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210937661,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210937915,67.42,76930.985,30.9,-0.59232,0.00017,13.14364]
[1744210938065,67.42,76923.3345,30.9,-0.59362,0.00017,13.13198]
[1744210938623,67.42,76923.3345,30.9,-0.59362,0.00017,13.13198]
[1744210938905,67.42,76923.3345,30.9,-0.59362,0.00017,13.13198]
[1744210938918,67.42,76923.3345,30.9,-0.59362,0.00017,13.13198]
[1744210939050,67.42,76923.3345,30.9,-0.59362,0.00017,13.13197]
[1744210939387,67.42,76923.3345,30.9,-0.59362,0.00017,13.13197]
[1744210939395,67.42,76923.3345,30.9,-0.59362,0.00017,13.13197]
[1744210939741,67.42,76923.3345,30.9,-0.59362,0.00017,13.13197]
[1744210940081,67.42,76957.724,30.9,-0.58777,0.00017,13.1833]
[1744210940210,67.42,76957.724,30.9,-0.58777,0.00017,13.1833]
[1744210940276,67.42,76957.724,30.9,-0.58777,0.00017,13.1833]
[1744210940950,67.42,76957.724,30.9,-0.58777,0.00017,13.1833]
[1744210941082,67.42,77023.0171,30.9,-0.57661,0.00017,13.27298]
[1744210941566,67.42,77023.0171,30.9,-0.57661,0.00017,13.27298]
[1744210941606,67.42,77023.0171,30.9,-0.57661,0.00017,13.27298]
[1744210941620,67.42,77023.0171,30.9,-0.57661,0.00017,13.27298]
[1744210941810,67.42,77023.0171,30.9,-0.57661,0.00017,13.27298]
[1744210943084,67.42,77014.8088,30.9,-0.57802,0.00017,13.26227]
[1744210944085,67.42,77005.6683,30.9,-0.57958,0.00017,13.25016]
[1744210946089,67.42,76997.8333,30.9,-0.58092,0.00017,13.23962]
[1744210948092,67.42,77000.5741,30.9,-0.58046,0.00017,13.24331]
[1744210952096,67.42,76996.8032,30.9,-0.58115,0.00017,13.23137]
[1744210953097,67.41,76993.5607,30.9,-0.58172,0.00017,13.22685]
[1744210953423,67.41,76993.5607,30.9,-0.58172,0.00017,13.22685]
[1744210953503,67.41,76993.5607,30.9,-0.58172,0.00017,13.22685]
[1744210953806,67.41,76993.5607,30.9,-0.58172,0.00017,13.22685]
[1744210953995,67.41,76993.5607,30.9,-0.58172,0.00017,13.22685]
[1744210954096,67.39,76993.5607,30.9,-0.58173,0.00017,13.22673]
[1744210954334,67.39,76993.5607,30.9,-0.58173,0.00017,13.22673]
[1744210954526,67.39,76993.5607,30.9,-0.58173,0.00017,13.22673]
[1744210955533,67.35,76993.5607,30.9,-0.58179,0.00017,13.22632]
[1744210955958,67.35,76993.5607,30.9,-0.58179,0.00017,13.22632]
[1744210956131,67.31,76993.5607,30.9,-0.58185,0.00017,13.22593]
[1744210956733,67.31,76993.5607,30.9,-0.58185,0.00017,13.22593]
[1744210956897,67.31,76993.5607,30.9,-0.58185,0.00017,13.22593]
[1744210956941,67.27,76993.5607,30.9,-0.5819,0.00017,13.22556]
[1744210957395,67.27,76993.5607,30.9,-0.5819,0.00017,13.22556]
[1744210957408,67.27,76993.5607,30.9,-0.5819,0.00017,13.22556]
[1744210958570,67.24,76993.5607,30.9,-0.58195,0.00017,13.22524]
[1744210958636,67.24,76993.5607,30.9,-0.58195,0.00017,13.22524]
[1744210958778,67.24,76993.5607,30.9,-0.58195,0.00017,13.22524]
[1744210958855,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959184,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959195,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959359,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959548,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959631,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959675,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959702,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959797,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210960121,67.2,76993.5607,30.9,-0.582,0.00017,13.22491]
[1744210959887,67.22,76993.5607,30.9,-0.58197,0.00017,13.22507]
[1744210960213,67.22,76993.5607,30.9,-0.58197,0.00017,13.22507]
[1744210960226,67.22,76993.5607,30.9,-0.58197,0.00017,13.22507]
[1744210960304,67.22,76993.5607,30.9,-0.58197,0.00017,13.22507]
[1744210960452,67.22,76993.5607,30.9,-0.58197,0.00017,13.22507]
[1744210960669,67.22,76993.5607,30.9,-0.58197,0.00017,13.22507]
[1744210962149,67.21,76993.8968,30.9,-0.58192,0.00017,13.22548]
[1744210962503,67.21,76993.8968,30.9,-0.58192,0.00017,13.22548]
[1744210963072,67.21,76993.8968,30.9,-0.58192,0.00017,13.22546]
[1744210963130,67.21,76993.8968,30.9,-0.58192,0.00017,13.22546]
[1744210964057,67.21,76993.8968,30.9,-0.58192,0.00017,13.22546]
[1744210964111,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210964465,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210964489,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210964886,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965011,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965075,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965085,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965117,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965072,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965193,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965755,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210966120,67.21,76964.317,30.9,-0.587,0.00017,13.18376]
[1744210965845,67.21,76964.317,30.9,-0.587,0.00017,13.18374]
[1744210966690,67.21,76964.317,30.9,-0.587,0.00017,13.18374]
[1744210966764,67.21,76964.317,30.9,-0.587,0.00017,13.18374]
[1744210966875,67.21,76964.317,30.9,-0.587,0.00017,13.18373]
[1744210968720,67.21,76965.7178,30.9,-0.58676,0.00017,13.18574]
[1744210969425,67.2,76965.7178,30.9,-0.58676,0.00017,13.18571]
[1744210969789,67.19,76965.7178,30.9,-0.58679,0.00017,13.18554]
[1744210970194,67.19,76965.7178,30.9,-0.58679,0.00017,13.18554]
[1744210970510,67.19,76965.7178,30.9,-0.58679,0.00017,13.18554]
[1744210971126,67.19,76985.7888,30.9,-0.58335,0.00017,13.21399]
[1744210971706,67.19,76985.7888,30.9,-0.58335,0.00017,13.21399]
[1744210971751,67.19,76985.7888,30.9,-0.58335,0.00017,13.21399]
[1744210971959,67.19,76985.7888,30.9,-0.58335,0.00017,13.21399]
[1744210972020,67.19,76985.7888,30.9,-0.58335,0.00017,13.21399]
[1744210972063,67.18,76985.7888,30.9,-0.58335,0.00017,13.21396]
[1744210973578,67.18,76986.9476,30.9,-0.58316,0.00017,13.21555]
[1744210975128,67.18,76971.0491,30.9,-0.58589,0.00017,13.1931]
[1744210976129,67.18,76967.8762,30.9,-0.58643,0.00017,13.18854]
[1744210978191,67.16,76966.5924,30.9,-0.58668,0.00017,13.18646]
[1744210979085,67.14,76964.5375,30.9,-0.58707,0.00017,13.18328]
[1744210979096,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210979594,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210979611,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210979784,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210979790,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210980108,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210980125,67.13,76964.5375,30.9,-0.58708,0.00017,13.18318]
[1744210980136,67.11,76974.2423,30.9,-0.58543,0.00017,13.19698]
[1744210981137,67.11,76980.4722,30.9,-0.58437,0.00017,13.20579]
[1744210981295,67.11,76980.4722,30.9,-0.58437,0.00017,13.20579]
[1744210981502,67.11,76980.4722,30.9,-0.58437,0.00017,13.20579]
[1744210981794,67.11,76980.4722,30.9,-0.58437,0.00017,13.20579]
[1744210981895,67.09,76980.4722,30.9,-0.5844,0.00017,13.20556]
[1744210983139,67.09,76957.5626,30.9,-0.58833,0.00017,13.17259]
[1744210984140,67.09,76948.3135,30.9,-0.58992,0.00017,13.15891]
[1744210984217,67.09,76948.3135,30.9,-0.58992,0.00017,13.15891]
[1744210984413,67.09,76948.3135,30.9,-0.58992,0.00017,13.15891]
[1744210986143,67.09,76942.0602,30.9,-0.59099,0.00017,13.14954]
[1744210987144,67.08,76938.5823,30.9,-0.59159,0.00017,13.14427]
[1744210989146,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210989257,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210990002,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210990791,67.07,76926.8852,30.9,-0.59361,0.00017,13.12622]
[1744210991703,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210991743,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210991864,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210991891,67.07,76926.8852,30.9,-0.59361,0.00017,13.12623]
[1744210992149,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210992548,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210992622,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210992758,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210992781,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210992929,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210993070,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210993376,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210994054,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210994113,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210994229,67.07,76930.7458,30.9,-0.59295,0.00017,13.13216]
[1744210994152,67.07,76938.6371,30.9,-0.5916,0.00017,13.14417]
[1744210994825,67.07,76938.6371,30.9,-0.5916,0.00017,13.14417]
[1744210995154,67.07,76893.2904,30.9,-0.59935,0.00017,13.0731]
[1744210995477,67.07,76893.2904,30.9,-0.59935,0.00017,13.0731]
[1744210996104,67.07,76893.2904,30.9,-0.59935,0.00017,13.0731]
[1744210996155,67.07,76899.7321,30.9,-0.59825,0.00017,13.08352]
[1744210997936,67.07,76899.7321,30.9,-0.59825,0.00017,13.08353]
[1744210998092,67.07,76899.7321,30.9,-0.59825,0.00017,13.08353]
[1744210999102,67.07,76899.7321,30.9,-0.59824,0.00017,13.08355]
[1744210999164,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211000311,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211000946,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211001033,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211001041,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211001056,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211001130,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211001950,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211002407,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211002586,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211002837,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211002939,67.07,76927.2228,30.9,-0.59355,0.00017,13.12678]
[1744211003067,67.07,76927.2228,30.9,-0.59355,0.00017,13.12676]
[1744211003630,67.07,76927.2228,30.9,-0.59355,0.00017,13.12676]
[1744211003701,67.07,76927.2228,30.9,-0.59355,0.00017,13.12675]
[1744211004475,67.07,76927.2228,30.9,-0.59355,0.00017,13.12675]
[1744211004534,67.07,76927.2228,30.9,-0.59355,0.00017,13.12675]
[1744211004752,67.07,76927.2228,30.9,-0.59355,0.00017,13.12675]
[1744211004762,67.07,76927.2228,30.9,-0.59355,0.00017,13.12675]
[1744211004771,67.07,76927.2228,30.9,-0.59356,0.00017,13.12674]
[1744211005397,67.07,76927.2228,30.9,-0.59356,0.00017,13.12674]
[1744211005989,67.07,76927.2228,30.9,-0.59356,0.00017,13.12674]
[1744211006025,67.07,76927.2228,30.9,-0.59356,0.00017,13.12674]
[1744211006096,67.07,76927.2228,30.9,-0.59356,0.00017,13.12674]
[1744211006154,67.07,76927.2228,30.9,-0.59356,0.00017,13.12674]
[1744211006173,67.07,76995.6219,30.9,-0.58183,0.00017,13.22645]
[1744211006598,67.07,76995.6219,30.9,-0.58183,0.00017,13.22645]
[1744211006948,67.07,76995.6219,30.9,-0.58183,0.00017,13.22645]
[1744211007049,67.07,76995.6219,30.9,-0.58183,0.00017,13.22644]
[1744211008175,67.07,77006.303,30.9,-0.57999,0.00017,13.24101]
[1744211010374,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010392,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010395,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010424,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010546,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010671,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010753,67.07,77006.303,30.9,-0.57998,0.00017,13.24102]
[1744211010964,67.08,77006.303,30.9,-0.57998,0.00017,13.24105]
[1744211011194,67.08,77006.303,30.9,-0.57998,0.00017,13.24105]
[1744211011319,67.08,77006.303,30.9,-0.57998,0.00017,13.24105]
[1744211011332,67.08,77006.303,30.9,-0.57998,0.00017,13.24105]
[1744211011783,67.08,77006.303,30.9,-0.57998,0.00017,13.24105]
[1744211011994,67.08,77006.303,30.9,-0.57998,0.00017,13.24105]
[1744211012074,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211012290,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211012295,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211012360,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211012443,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211012491,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211012520,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211013212,67.07,77006.303,30.9,-0.58003,0.00017,13.23421]
[1744211013060,67.07,77006.303,30.9,-0.58003,0.00017,13.23422]
[1744211013727,67.07,77006.303,30.9,-0.58003,0.00017,13.23422]
[1744211013744,67.07,77006.303,30.9,-0.58003,0.00017,13.23422]
[1744211013831,67.07,77006.303,30.9,-0.58003,0.00017,13.23422]
[1744211014115,67.07,77006.303,30.9,-0.58003,0.00017,13.23422]
[1744211014185,67.07,77018.7475,30.9,-0.57788,0.00017,13.25082]
[1744211014241,67.07,77018.7475,30.9,-0.57788,0.00017,13.25082]
[1744211016806,67.08,77015.116,30.9,-0.57851,0.00017,13.24603]
[1744211017203,67.08,77015.116,30.9,-0.57851,0.00017,13.24603]
[1744211018450,67.08,77015.116,30.9,-0.57851,0.00017,13.24603]
[1744211020834,67.08,77022.7443,30.9,-0.57719,0.00017,13.25612]
[1744211021841,67.08,77019.2638,30.9,-0.57778,0.00017,13.25159]
[1744211022926,67.08,77019.2638,30.9,-0.57778,0.00017,13.25159]
[1744211023483,67.09,77019.2638,30.9,-0.57778,0.00017,13.25162]
[1744211024498,67.09,77019.2638,30.9,-0.57778,0.00017,13.25163]
[1744211024820,67.09,77019.2638,30.9,-0.57778,0.00017,13.25163]
[1744211024864,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211025732,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211025742,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211025795,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211026073,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211026536,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211026835,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211026998,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211027036,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211027442,67.09,77019.2638,30.9,-0.57777,0.00017,13.25164]
[1744211028207,67.09,77068.9339,30.9,-0.5692,0.00017,13.31398]
[1744211028867,67.09,77068.9339,30.9,-0.5692,0.00017,13.31398]
[1744211028938,67.09,77068.9339,30.9,-0.5692,0.00017,13.31398]
[1744211030209,67.09,77073.0578,30.9,-0.56849,0.00017,13.31888]
[1744211031574,67.09,77073.0578,30.9,-0.56849,0.00017,13.31888]
[1744211032211,67.09,77084.1797,30.9,-0.56657,0.00017,13.33187]
[1744211034130,67.08,77084.1797,30.9,-0.56657,0.00017,13.33185]
[1744211035954,67.08,77072.125,30.9,-0.56867,0.00017,13.31768]
[1744211036961,67.07,77067.1863,30.9,-0.56953,0.00017,13.31178]
[1744211037589,67.07,77067.1863,30.9,-0.56953,0.00017,13.31178]
[1744211040228,67.03,77067.1863,30.9,-0.56958,0.00017,13.31147]
[1744211040238,67.03,77067.1863,30.9,-0.56958,0.00017,13.31147]
[1744211041465,66.98,77067.5647,30.9,-0.56957,0.00017,13.31158]
[1744211041467,66.98,77067.5647,30.9,-0.56957,0.00017,13.31158]
[1744211041486,66.98,77067.5647,30.9,-0.56957,0.00017,13.31158]
[1744211041651,66.98,77067.5647,30.9,-0.56957,0.00017,13.31158]
[1744211043005,66.96,77062.6217,30.9,-0.57045,0.00017,13.30546]
[1744211043964,66.96,77062.6217,30.9,-0.57045,0.00017,13.30546]
[1744211044007,66.96,77062.6217,30.9,-0.57045,0.00017,13.30546]
[1744211044081,66.96,77062.6217,30.9,-0.57045,0.00017,13.30546]
[1744211044368,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044378,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044552,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044671,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044678,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044699,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044708,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211044969,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211045053,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211045139,66.96,77062.6217,30.9,-0.57045,0.00017,13.30544]
[1744211045225,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211045288,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211045328,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211045350,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211045479,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211045529,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211045611,66.96,77074.7267,30.9,-0.56836,0.00017,13.31995]
[1744211046391,66.96,77074.7267,30.9,-0.56836,0.00017,13.31994]
[1744211047812,66.95,77074.7267,30.9,-0.56836,0.00017,13.31991]
[1744211048228,66.95,77080.1971,30.9,-0.56742,0.00017,13.32634]
[1744211048782,66.95,77080.1971,30.9,-0.56742,0.00017,13.32634]
[1744211048790,66.95,77080.1971,30.9,-0.56742,0.00017,13.32634]
[1744211049289,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211049397,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211050108,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211050112,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211050846,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211051811,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211051858,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211051862,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211051901,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211051940,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211051957,66.95,77080.1971,30.9,-0.56742,0.00017,13.32633]
[1744211052074,66.95,77080.1971,30.9,-0.56742,0.00017,13.32632]
[1744211053080,66.94,77080.1971,30.9,-0.56742,0.00017,13.3263]
[1744211053423,66.94,77080.1971,30.9,-0.56742,0.00017,13.3263]
[1744211053432,66.94,77080.1971,30.9,-0.56742,0.00017,13.3263]
[1744211053487,66.94,77080.1971,30.9,-0.56742,0.00017,13.3263]
[1744211054234,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211054588,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211054784,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211054893,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211054913,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211055094,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211055549,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211055997,66.94,77084.3872,30.9,-0.5667,0.00017,13.33115]
[1744211056103,66.94,77084.3872,30.9,-0.56671,0.00017,13.33114]
[1744211056869,66.94,77084.3872,30.9,-0.56671,0.00017,13.33114]
[1744211056886,66.94,77084.3872,30.9,-0.56671,0.00017,13.33114]
[1744211056897,66.94,77084.3872,30.9,-0.56671,0.00017,13.33114]
[1744211057026,66.94,77084.3872,30.9,-0.56671,0.00017,13.33114]
[1744211057194,66.94,77084.3872,30.9,-0.56671,0.00017,13.33114]
[1744211057222,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211057884,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211058031,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211058061,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211058096,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211058195,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211058730,66.93,77084.3872,30.9,-0.56671,0.00017,13.33111]
[1744211059241,66.93,77093.8535,30.9,-0.56507,0.00017,13.34198]
[1744211061142,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061500,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061511,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061523,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061543,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061566,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061748,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211061768,66.93,77104.5565,30.9,-0.56321,0.00017,13.35401]
[1744211062148,66.91,77104.5565,30.9,-0.56324,0.00017,13.35384]
[1744211063155,66.91,77109.3664,30.9,-0.56241,0.00017,13.35915]
[1744211065169,66.88,77105.9507,30.9,-0.56303,0.00017,13.3552]
[1744211066176,66.85,77102.4879,30.9,-0.56366,0.00017,13.3512]
[1744211066750,66.85,77102.4879,30.9,-0.56366,0.00017,13.3512]
[1744211067057,66.85,77102.4879,30.9,-0.56366,0.00017,13.3512]
[1744211067185,66.85,77102.4879,30.9,-0.56366,0.00017,13.3512]
[1744211068760,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211068794,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069031,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069261,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069199,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069398,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069464,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069780,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069866,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211069872,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211070226,66.86,77104.5996,30.9,-0.56328,0.00017,13.35363]
[1744211070255,66.87,77119.074,30.9,-0.56076,0.00017,13.36949]
[1744211070508,66.87,77119.074,30.9,-0.56076,0.00017,13.36949]
[1744211070518,66.87,77119.074,30.9,-0.56076,0.00017,13.36949]
[1744211070966,66.87,77119.074,30.9,-0.56076,0.00017,13.36949]
[1744211071252,66.87,77119.074,30.9,-0.56076,0.00017,13.36949]
[1744211071256,66.87,77143.8505,30.9,-0.55648,0.00017,13.38858]
[1744211072983,66.87,77143.8505,30.9,-0.55648,0.00017,13.38858]
[1744211075243,66.86,77149.1995,30.9,-0.55556,0.00017,13.39391]
[1744211075570,66.86,77149.1995,30.9,-0.55556,0.00017,13.39391]
[1744211076387,66.86,77149.1995,30.9,-0.55556,0.00017,13.39391]
[1744211078263,66.84,77143.3386,30.9,-0.5566,0.00017,13.38792]
[1744211079435,66.83,77144.8702,30.9,-0.55635,0.00017,13.38942]
[1744211079525,66.83,77144.8702,30.9,-0.55635,0.00017,13.38942]
[1744211079620,66.83,77144.8702,30.9,-0.55635,0.00017,13.38942]
[1744211079912,66.83,77144.8702,30.9,-0.55635,0.00017,13.38942]
[1744211079919,66.83,77144.8702,30.9,-0.55635,0.00017,13.38942]
[1744211080265,66.83,77146.8352,30.9,-0.556,0.00017,13.39141]
[1744211080513,66.83,77146.8352,30.9,-0.556,0.00017,13.39141]
[1744211081266,66.83,77156.9961,30.9,-0.55423,0.00017,13.40148]
[1744211081730,66.83,77156.9961,30.9,-0.55423,0.00017,13.40148]
[1744211082268,66.82,77161.3705,30.9,-0.55348,0.00017,13.40571]
[1744211083269,66.8,77158.9049,30.9,-0.55393,0.00017,13.40323]
[1744211084709,66.78,77158.0394,30.9,-0.55409,0.00017,13.40231]
[1744211085024,66.78,77158.0394,30.9,-0.55409,0.00017,13.40231]
[1744211085026,66.78,77158.0394,30.9,-0.55409,0.00017,13.40231]
[1744211085449,66.78,77158.0394,30.9,-0.55409,0.00017,13.40231]
[1744211085721,66.78,77158.0394,30.9,-0.55409,0.00017,13.40231]
[1744211085821,66.77,77158.0394,30.9,-0.55411,0.00017,13.40224]
[1744211086646,66.77,77158.0394,30.9,-0.55411,0.00017,13.40224]
[1744211086659,66.77,77158.0394,30.9,-0.55411,0.00017,13.40224]
[1744211087282,66.77,77158.0394,30.9,-0.55411,0.00017,13.40224]
[1744211087273,66.77,77169.4232,30.9,-0.55212,0.00017,13.41321]
[1744211088274,66.77,77160.8798,30.9,-0.55361,0.00017,13.405]
[1744211088514,66.77,77160.8798,30.9,-0.55361,0.00017,13.405]
[1744211088526,66.77,77160.8798,30.9,-0.55361,0.00017,13.405]
[1744211089361,66.76,77160.8798,30.9,-0.55362,0.00017,13.40498]
[1744211090036,66.76,77160.8798,30.9,-0.55362,0.00017,13.40498]
[1744211090278,66.74,77163.7771,30.9,-0.55313,0.00017,13.4077]
[1744211090753,66.74,77163.7771,30.9,-0.55313,0.00017,13.4077]
[1744211091038,66.74,77163.7771,30.9,-0.55313,0.00017,13.4077]
[1744211091279,66.74,77173.9315,30.9,-0.55136,0.00017,13.41736]
[1744211091794,66.74,77173.9315,30.9,-0.55136,0.00017,13.41736]
[1744211092036,66.74,77173.9315,30.9,-0.55136,0.00017,13.41736]
[1744211092136,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211092821,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211092871,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211092881,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211093130,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211093336,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211094025,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211094194,66.74,77173.9315,30.9,-0.55136,0.00017,13.41735]
[1744211094237,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211094351,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211094405,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211094671,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211095192,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211095281,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211095285,66.73,77173.9315,30.9,-0.55137,0.00017,13.41734]
[1744211095284,66.73,77178.7664,30.9,-0.55052,0.00017,13.42185]
[1744211095296,66.73,77178.7664,30.9,-0.55052,0.00017,13.42185]
[1744211095308,66.73,77178.7664,30.9,-0.55052,0.00017,13.42185]
[1744211096285,66.7,77182.8119,30.9,-0.54984,0.00017,13.42545]
[1744211096725,66.7,77182.8119,30.9,-0.54984,0.00017,13.42545]
[1744211096756,66.7,77182.8119,30.9,-0.54984,0.00017,13.42545]
[1744211097056,66.7,77182.8119,30.9,-0.54984,0.00017,13.42545]
[1744211097286,66.67,77178.9705,30.9,-0.55054,0.00018,13.42179]
[1744211097411,66.67,77178.9705,30.9,-0.55054,0.00018,13.42179]
[1744211097594,66.67,77178.9705,30.9,-0.55054,0.00018,13.42179]
[1744211097894,66.67,77178.9705,30.9,-0.55054,0.00018,13.42179]
[1744211098287,66.64,77185.9014,30.9,-0.54936,0.00018,13.42803]
[1744211099288,66.6,77189.5401,30.9,-0.54875,0.00018,13.4312]
[1744211100289,66.57,77186.7842,30.9,-0.54926,0.00018,13.42858]
[1744211101409,66.57,77186.7842,30.9,-0.54926,0.00018,13.42858]
[1744211101578,66.57,77186.7842,30.9,-0.54926,0.00018,13.42858]
[1744211103577,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211103891,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211103908,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104007,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104057,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104152,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104373,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104422,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104476,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104561,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104656,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211104806,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211105593,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211106125,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211106139,66.48,77185.779,30.9,-0.54953,0.00018,13.4273]
[1744211106222,66.44,77185.779,30.9,-0.54956,0.00018,13.42715]
[1744211107301,66.44,77142.8809,30.9,-0.55709,0.00018,13.38547]
[1744211110059,66.44,77141.2871,30.9,-0.55737,0.00018,13.38383]
[1744211110552,66.44,77141.2871,30.9,-0.55737,0.00018,13.38383]
[1744211110598,66.44,77141.2871,30.9,-0.55737,0.00018,13.38383]
[1744211111305,66.44,77141.3068,30.9,-0.55737,0.00018,13.38385]
[1744211112415,66.44,77141.3068,30.9,-0.55737,0.00018,13.38385]
[1744211112308,66.44,77131.7718,30.9,-0.55904,0.00018,13.37391]
[1744211112469,66.44,77131.7718,30.9,-0.55904,0.00018,13.37391]
[1744211112501,66.44,77131.7718,30.9,-0.55904,0.00018,13.37391]
[1744211113309,66.44,77117.9878,30.9,-0.56145,0.00018,13.35912]
[1744211114580,66.44,77117.9878,30.9,-0.56145,0.00018,13.35913]
[1744211115320,66.44,77128.7072,30.9,-0.55957,0.00018,13.37068]
[1744211115461,66.44,77128.7072,30.9,-0.55957,0.00018,13.37068]
[1744211115522,66.44,77128.7072,30.9,-0.55957,0.00018,13.37068]
[1744211116321,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116556,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116574,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116585,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116595,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116606,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116627,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116639,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116915,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116934,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211116962,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211117007,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211117109,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211117158,66.44,77135.5691,30.9,-0.55837,0.00018,13.37792]
[1744211117267,66.44,77135.5691,30.9,-0.55837,0.00018,13.37791]
[1744211118323,66.44,77158.0937,30.9,-0.55442,0.00018,13.40081]
[1744211118504,66.44,77158.0937,30.9,-0.55442,0.00018,13.40081]
[1744211118632,66.44,77158.0937,30.9,-0.55442,0.00018,13.40081]
[1744211118660,66.44,77158.0937,30.9,-0.55442,0.00018,13.40081]
[1744211118727,66.44,77158.0937,30.9,-0.55442,0.00018,13.40081]
[1744211120896,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211121042,66.42,77158.0937,30.9,-0.55444,0.00018,13.40073]
[1744211121452,66.42,77158.0937,30.9,-0.55444,0.00018,13.40073]
[1744211122124,66.42,77158.0937,30.9,-0.55444,0.00018,13.40073]
[1744211122386,66.42,77158.0937,30.9,-0.55444,0.00018,13.40073]
[1744211122503,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211122686,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211122758,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211122899,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211123040,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211123061,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211123227,66.43,77158.0937,30.9,-0.55443,0.00018,13.40078]
[1744211123335,66.43,77166.3032,30.9,-0.55299,0.00018,13.4088]
[1744211123683,66.43,77166.3032,30.9,-0.55299,0.00018,13.4088]
[1744211123982,66.43,77166.3032,30.9,-0.55299,0.00018,13.4088]
[1744211124283,66.43,77166.3032,30.9,-0.55299,0.00018,13.4088]
[1744211124928,66.43,77166.3032,30.9,-0.55299,0.00018,13.4088]
[1744211125598,66.44,77166.3032,30.9,-0.55298,0.00018,13.40882]
[1744211126102,66.44,77166.3032,30.9,-0.55298,0.00018,13.40882]
[1744211126335,66.44,77166.3032,30.9,-0.55298,0.00018,13.40882]
[1744211126131,66.44,77166.3032,30.9,-0.55298,0.00018,13.40883]
[1744211126891,66.44,77166.3032,30.9,-0.55298,0.00018,13.40883]
[1744211127666,66.44,77166.3032,30.9,-0.55298,0.00018,13.40883]
[1744211128336,66.44,77166.3032,30.9,-0.55298,0.00018,13.40883]
[1744211128358,66.44,77258.4225,30.9,-0.53678,0.00018,13.48684]
[1744211129022,66.44,77258.4225,30.9,-0.53678,0.00018,13.48684]
[1744211130650,66.44,77262.6,30.9,-0.53605,0.00018,13.48984]
[1744211132137,66.44,77262.6,30.9,-0.53605,0.00018,13.48984]
[1744211132250,66.44,77262.6,30.9,-0.53605,0.00018,13.48984]
[1744211132596,66.42,77262.6,30.9,-0.53609,0.00018,13.48308]
[1744211132657,66.42,77262.6,30.9,-0.53609,0.00018,13.48308]
[1744211133017,66.42,77262.6,30.9,-0.53609,0.00018,13.48308]
[1744211133381,66.42,77262.6,30.9,-0.53609,0.00018,13.48308]
[1744211133652,66.42,77261.8604,30.9,-0.53622,0.00018,13.48255]
[1744211134065,66.42,77261.8604,30.9,-0.53622,0.00018,13.48255]
[1744211134107,66.42,77261.8604,30.9,-0.53622,0.00018,13.48255]
[1744211134282,66.42,77261.8604,30.9,-0.53622,0.00018,13.48255]
[1744211134388,66.42,77261.8604,30.9,-0.53622,0.00018,13.48255]
[1744211134515,66.42,77261.8604,30.9,-0.53622,0.00018,13.48255]
[1744211134364,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211134634,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135030,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135092,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135147,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135179,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135214,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135236,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135279,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135316,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135537,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135595,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135787,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211135876,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211136741,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211136809,66.39,77283.0793,30.9,-0.53249,0.00018,13.49715]
[1744211136877,66.39,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211137639,66.39,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211137735,66.39,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211137793,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211138456,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211138920,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211138981,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211139110,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211139116,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211139842,66.4,77283.0793,30.9,-0.53249,0.00018,13.49716]
[1744211140457,66.4,77283.0793,30.9,-0.53249,0.00018,13.49717]
[1744211141321,66.4,77283.0793,30.9,-0.53249,0.00018,13.49717]
[1744211141371,66.4,77275.5014,30.9,-0.53382,0.00018,13.49207]
[1744211142281,66.4,77275.5014,30.9,-0.53382,0.00018,13.49207]
[1744211143102,66.4,77275.5014,30.9,-0.53382,0.00018,13.49206]
[1744211144392,66.4,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211144824,66.4,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145017,66.4,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145474,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145546,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145563,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145604,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145920,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211145997,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211146270,66.39,77280.0434,30.9,-0.53303,0.00018,13.49513]
[1744211146354,66.36,77280.0434,30.9,-0.53305,0.00018,13.49507]
[1744211147395,66.36,77270.2056,30.9,-0.53479,0.00018,13.48833]
[1744211148396,66.36,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211148530,66.36,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211149158,66.36,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211149162,66.35,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211149472,66.35,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211149571,66.35,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211149586,66.35,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211150386,66.35,77260.337,30.9,-0.53653,0.00018,13.48131]
[1744211151399,66.35,77256.0418,30.9,-0.53729,0.00018,13.47817]
[1744211151516,66.35,77256.0418,30.9,-0.53729,0.00018,13.47817]
[1744211151787,66.35,77256.0418,30.9,-0.53729,0.00018,13.47817]
[1744211151818,66.35,77256.0418,30.9,-0.53729,0.00018,13.47817]
[1744211151846,66.35,77256.0418,30.9,-0.53729,0.00018,13.47817]
[1744211152396,66.35,77256.0418,30.9,-0.53729,0.00018,13.47817]
[1744211152400,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211152467,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153017,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153071,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153074,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153123,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153194,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153242,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153288,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153454,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153563,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153599,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153630,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211153800,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211154194,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211154323,66.35,77253.0717,30.9,-0.53782,0.00018,13.47597]
[1744211154402,66.35,77260.7952,30.9,-0.53645,0.00018,13.48163]
[1744211154600,66.35,77260.7952,30.9,-0.53645,0.00018,13.48163]
[1744211155403,66.35,77265.6705,30.9,-0.53559,0.00018,13.48512]
[1744211156280,66.35,77265.6705,30.9,-0.53559,0.00018,13.48512]
[1744211156405,66.35,77270.8852,30.9,-0.53467,0.00018,13.48878]
[1744211156500,66.35,77270.8852,30.9,-0.53467,0.00018,13.48878]
[1744211156527,66.35,77270.8852,30.9,-0.53467,0.00018,13.48878]
[1744211156629,66.35,77270.8852,30.9,-0.53467,0.00018,13.48878]
[1744211156897,66.35,77270.8852,30.9,-0.53467,0.00018,13.48878]
[1744211157406,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211157976,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211158041,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211158145,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211158604,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211158953,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211160333,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211160415,66.35,77278.8215,30.9,-0.53327,0.00018,13.49422]
[1744211160410,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211161123,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211161219,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211161364,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211161870,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211161964,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211162080,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211162228,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211162246,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211162851,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163133,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163246,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163291,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163400,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163461,66.35,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163569,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163594,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163686,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163902,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163928,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163939,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163951,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163962,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211163989,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164195,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164196,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164235,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164285,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164300,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164397,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164399,66.34,77289.0351,30.9,-0.53147,0.00018,13.50097]
[1744211164424,66.34,77288.1059,30.9,-0.53164,0.00018,13.50036]
[1744211164825,66.34,77288.1059,30.9,-0.53164,0.00018,13.50036]
[1744211165195,66.34,77288.1059,30.9,-0.53164,0.00018,13.50036]
[1744211165395,66.34,77288.1059,30.9,-0.53164,0.00018,13.50036]
[1744211165425,66.31,77267.55,30.9,-0.53529,0.00018,13.48636]
[1744211165653,66.31,77267.55,30.9,-0.53529,0.00018,13.48636]
[1744211165769,66.31,77267.55,30.9,-0.53529,0.00018,13.48636]
[1744211167427,66.31,77242.9616,30.9,-0.53963,0.00018,13.46821]
[1744211168733,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211168770,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211168880,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211168894,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211168955,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211169096,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211169447,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211169202,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211169509,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211169834,66.3,77241.2969,30.9,-0.53993,0.00018,13.46693]
[1744211170431,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211170476,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211170508,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211170612,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211170840,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171195,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171349,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171364,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171375,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171395,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171414,66.31,77248.0041,30.9,-0.53874,0.00018,13.47206]
[1744211171432,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211171692,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211171741,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211171935,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211172724,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211172955,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211172958,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211173099,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211173174,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211173430,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211173279,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211173879,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211173951,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174070,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174165,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174302,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174355,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174596,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174666,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174776,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174793,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211174986,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211175168,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211175403,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211175456,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211175239,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211175628,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211175934,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211176340,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211176383,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211176386,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211176399,66.3,77264.7039,30.9,-0.5358,0.00018,13.48433]
[1744211176437,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211176664,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211177009,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211178064,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211178093,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211178122,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211178233,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211178359,66.31,77297.1945,30.9,-0.53006,0.00018,13.50611]
[1744211178442,66.31,77313.6288,30.9,-0.52715,0.00018,13.51606]
[1744211179400,66.31,77313.6288,30.9,-0.52715,0.00018,13.51606]
[1744211179416,66.31,77313.6288,30.9,-0.52715,0.00018,13.51606]
[1744211179442,66.31,77331.2727,30.9,-0.52403,0.00018,13.52595]
[1744211180443,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211180493,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211180526,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211180659,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211180667,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211181722,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211181750,66.31,77315.0793,30.9,-0.52689,0.00018,13.51691]
[1744211182445,66.31,77293.3004,30.9,-0.53074,0.00018,13.50366]
[1744211183446,66.31,77289.8036,30.9,-0.53136,0.00018,13.50142]
[1744211183783,66.31,77289.8036,30.9,-0.53136,0.00018,13.50142]
[1744211183848,66.31,77289.8036,30.9,-0.53136,0.00018,13.50142]
[1744211186347,66.31,77290.5601,30.9,-0.53123,0.00018,13.50189]
[1744211186449,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211186598,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211186670,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211186796,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211186927,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187433,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187510,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187562,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187601,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187847,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187867,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187927,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211187999,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211188095,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211188196,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211188239,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211188394,66.31,77284.2755,30.9,-0.53234,0.00018,13.49779]
[1744211188451,66.3,77276.5286,30.9,-0.53371,0.00018,13.49258]
[1744211189161,66.3,77276.5286,30.9,-0.53371,0.00018,13.49258]
[1744211189213,66.3,77276.5286,30.9,-0.53371,0.00018,13.49258]
[1744211189214,66.3,77276.5286,30.9,-0.53371,0.00018,13.49258]
[1744211189394,66.3,77276.5286,30.9,-0.53371,0.00018,13.49258]
[1744211190195,66.3,77276.5286,30.9,-0.53371,0.00018,13.49257]
[1744211190332,66.3,77276.5286,30.9,-0.53371,0.00018,13.49257]
[1744211190336,66.3,77276.5286,30.9,-0.53371,0.00018,13.49257]
[1744211190362,66.3,77276.5286,30.9,-0.53371,0.00018,13.49257]
[1744211191310,66.27,77276.5286,30.9,-0.53373,0.00018,13.49252]
[1744211191327,66.27,77276.5286,30.9,-0.53373,0.00018,13.49252]
[1744211191345,66.27,77276.5286,30.9,-0.53373,0.00018,13.49252]
[1744211191361,66.27,77276.5286,30.9,-0.53373,0.00018,13.49252]
[1744211191734,66.26,77276.5286,30.9,-0.53376,0.00018,13.48578]
[1744211191986,66.26,77276.5286,30.9,-0.53376,0.00018,13.48578]
[1744211192455,66.26,77285.1874,30.9,-0.53223,0.00018,13.49159]
[1744211193007,66.26,77285.1874,30.9,-0.53223,0.00018,13.49159]
[1744211193148,66.26,77285.1874,30.9,-0.53223,0.00018,13.49159]
[1744211193169,66.26,77285.1874,30.9,-0.53223,0.00018,13.49159]
[1744211193459,66.26,77285.1874,30.9,-0.53223,0.00018,13.49159]
[1744211193456,66.26,77296.7873,30.9,-0.53017,0.00018,13.49907]
[1744211193808,66.26,77296.7873,30.9,-0.53017,0.00018,13.49907]
[1744211194458,66.27,77303.5677,30.9,-0.52897,0.00018,13.50328]
[1744211195151,66.27,77303.5677,30.9,-0.52897,0.00018,13.50328]
[1744211195288,66.27,77303.5677,30.9,-0.52897,0.00018,13.50328]
[1744211195372,66.27,77303.5677,30.9,-0.52897,0.00018,13.50328]
[1744211196432,66.27,77303.5677,30.9,-0.52897,0.00018,13.50328]
[1744211196459,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211196796,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211197332,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211197372,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211197419,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211197469,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211197504,66.27,77321.1248,30.9,-0.52587,0.00018,13.5136]
[1744211197460,66.27,77330.5754,30.9,-0.52419,0.00018,13.51882]
[1744211198461,66.27,77335.6975,30.9,-0.52329,0.00018,13.52155]
[1744211199462,66.27,77343.4642,30.9,-0.52191,0.00018,13.52555]
[1744211200463,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211200633,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211201014,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211201326,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211201329,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211201334,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211201379,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211201406,66.27,77347.423,30.9,-0.52121,0.00018,13.52753]
[1744211202127,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202195,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202294,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202312,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202417,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202429,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202665,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202719,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202742,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202891,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211202965,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203082,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203084,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203492,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203537,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203205,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203553,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211203725,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211204138,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211204149,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211204362,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211204436,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211204593,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211204747,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211205124,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211205405,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211205894,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211206107,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211207022,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211207483,66.27,77347.1532,30.9,-0.52126,0.00018,13.5274]
[1744211207236,66.28,77347.1532,30.9,-0.52125,0.00018,13.52741]
[1744211209475,66.28,77347.1532,30.9,-0.52125,0.00018,13.52741]
[1744211209476,66.28,77385.5974,30.9,-0.51445,0.00018,13.54448]
[1744211210398,66.28,77385.5974,30.9,-0.51445,0.00018,13.54448]
[1744211210477,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211210508,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211210529,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211210736,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211210774,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211210798,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211211093,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211211267,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211211364,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211211419,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211211914,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211211918,66.28,77390.6521,30.9,-0.51355,0.00018,13.54643]
[1744211212484,66.28,77398.1198,30.9,-0.51223,0.00018,13.54919]
[1744211212684,66.28,77398.1198,30.9,-0.51223,0.00018,13.54919]
[1744211212833,66.28,77398.1198,30.9,-0.51223,0.00018,13.54919]
[1744211212923,66.28,77398.1198,30.9,-0.51223,0.00018,13.54919]
[1744211213485,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211213621,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214000,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214015,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214059,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214292,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214504,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214763,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214764,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214789,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211214798,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211215190,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211215191,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211215564,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211215565,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211215637,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211216368,66.28,77387.1668,30.9,-0.51417,0.00018,13.5451]
[1744211216488,66.29,77350.9744,30.9,-0.52057,0.00018,13.52929]
[1744211216706,66.29,77350.9744,30.9,-0.52057,0.00018,13.52929]
[1744211218490,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211218697,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211218798,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211218904,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211218997,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211219079,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211219142,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211219193,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211219349,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211219486,66.29,77340.9447,30.9,-0.52235,0.00018,13.52429]
[1744211219491,66.29,77332.0815,30.9,-0.52392,0.00018,13.51965]
[1744211219876,66.29,77332.0815,30.9,-0.52392,0.00018,13.51965]
[1744211220220,66.29,77332.0815,30.9,-0.52392,0.00018,13.51965]
[1744211220491,66.29,77332.0815,30.9,-0.52392,0.00018,13.51965]
[1744211220492,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211220814,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211221340,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211222707,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211222979,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211223162,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211224154,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211224363,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211225024,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211225253,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211225307,66.29,77331.2812,30.9,-0.52406,0.00018,13.51922]
[1744211225501,66.29,77315.945,30.9,-0.52677,0.00018,13.51067]
[1744211225621,66.29,77315.945,30.9,-0.52677,0.00018,13.51067]
[1744211225746,66.29,77315.945,30.9,-0.52677,0.00018,13.51067]
[1744211225795,66.29,77315.945,30.9,-0.52677,0.00018,13.51067]
[1744211225956,66.29,77315.945,30.9,-0.52677,0.00018,13.51067]
[1744211226073,66.29,77315.945,30.9,-0.52677,0.00018,13.51067]
[1744211226502,66.29,77306.675,30.9,-0.52841,0.00018,13.5052]
[1744211227020,66.29,77306.675,30.9,-0.52841,0.00018,13.5052]
[1744211227470,66.29,77306.675,30.9,-0.52841,0.00018,13.5052]
[1744211227503,66.29,77302.1802,30.9,-0.5292,0.00018,13.50247]
[1744211228829,66.29,77302.6338,30.9,-0.52912,0.00018,13.50275]
[1744211229059,66.29,77302.6338,30.9,-0.52912,0.00018,13.50275]
[1744211230409,66.3,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211231161,66.3,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211231416,66.31,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211232421,66.31,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211232423,66.31,77308.892,30.9,-0.528,0.00018,13.50656]
[1744211232933,66.31,77308.892,30.9,-0.528,0.00018,13.50656]
[1744211233719,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211233744,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211233830,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211234194,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211234894,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211234908,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235000,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235062,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235117,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235194,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235214,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235294,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235318,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235341,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211235595,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211236394,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211236819,66.32,77308.892,30.9,-0.528,0.00018,13.50657]
[1744211236848,66.32,77308.892,30.9,-0.528,0.00018,13.50657]
[1744211237099,66.32,77308.892,30.9,-0.528,0.00018,13.50657]
[1744211237099,66.32,77308.892,30.9,-0.528,0.00018,13.50657]
[1744211237765,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211237769,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211237919,66.31,77308.892,30.9,-0.52801,0.00018,13.50656]
[1744211238714,66.3,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211238818,66.3,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211238880,66.3,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211238946,66.3,77308.892,30.9,-0.52801,0.00018,13.50655]
[1744211239472,66.29,77308.892,30.9,-0.52802,0.00018,13.50652]
[1744211240205,66.29,77308.892,30.9,-0.52802,0.00018,13.50652]
[1744211241403,66.28,77308.892,30.9,-0.52802,0.00018,13.50651]
[1744211241522,66.28,77308.892,30.9,-0.52802,0.00018,13.50651]
[1744211241571,66.28,77308.892,30.9,-0.52802,0.00018,13.50651]
[1744211241655,66.27,77308.892,30.9,-0.52803,0.00018,13.5065]
[1744211241759,66.27,77308.892,30.9,-0.52803,0.00018,13.5065]
[1744211241845,66.27,77308.892,30.9,-0.52803,0.00018,13.5065]
[1744211241954,66.27,77308.892,30.9,-0.52803,0.00018,13.5065]
[1744211242494,66.25,77308.892,30.9,-0.52804,0.00018,13.50648]
[1744211242884,66.25,77308.892,30.9,-0.52804,0.00018,13.50648]
[1744211243005,66.25,77308.892,30.9,-0.52804,0.00018,13.50648]
[1744211245518,66.19,77268.5575,30.9,-0.53522,0.00018,13.48011]
[1744211245819,66.19,77268.5575,30.9,-0.53522,0.00018,13.48011]
[1744211246523,66.17,77270.2928,30.9,-0.53492,0.00018,13.48129]
[1744211247524,66.16,77260.0159,30.9,-0.53675,0.00018,13.47391]
[1744211249358,66.15,77258.0181,30.9,-0.53712,0.00018,13.47242]
[1744211249401,66.15,77258.0181,30.9,-0.53712,0.00018,13.47242]
[1744211250002,66.14,77258.2752,30.9,-0.53708,0.00018,13.47259]
[1744211250016,66.14,77258.2752,30.9,-0.53708,0.00018,13.47259]
[1744211250110,66.14,77258.2752,30.9,-0.53708,0.00018,13.47259]
[1744211250654,66.14,77258.2752,30.9,-0.53708,0.00018,13.47259]
[1744211250776,66.14,77258.2752,30.9,-0.53708,0.00018,13.47259]
[1744211251528,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211252088,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211252096,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211252136,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211252208,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211252463,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211252702,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211253325,66.14,77243.1832,30.9,-0.53978,0.00018,13.45448]
[1744211254286,66.14,77243.1832,30.9,-0.53978,0.00018,13.45449]
[1744211254310,66.14,77243.1832,30.9,-0.53978,0.00018,13.45449]
[1744211254382,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211254772,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211254795,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211254866,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211255094,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211255124,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211255200,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211255505,66.14,77243.1832,30.9,-0.53977,0.00018,13.45449]
[1744211255532,66.14,77233.1477,30.9,-0.54155,0.00018,13.44659]
[1744211255625,66.14,77233.1477,30.9,-0.54155,0.00018,13.44659]
[1744211256533,66.14,77230.1778,30.9,-0.54208,0.00018,13.44421]
[1744211257534,66.14,77225.4202,30.9,-0.54292,0.00018,13.44034]
[1744211258068,66.14,77225.4202,30.9,-0.54292,0.00018,13.44034]
[1744211258441,66.14,77225.4202,30.9,-0.54292,0.00018,13.44034]
[1744211258444,66.14,77225.4202,30.9,-0.54292,0.00018,13.44034]
[1744211258469,66.14,77225.4202,30.9,-0.54292,0.00018,13.44034]
[1744211258814,66.15,77225.4202,30.9,-0.54291,0.00018,13.44037]
[1744211258890,66.15,77225.4202,30.9,-0.54291,0.00018,13.44037]
[1744211260333,66.16,77227.7401,30.9,-0.54249,0.00018,13.44229]
[1744211260510,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211260726,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211260952,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211260997,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211261430,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211261653,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211261760,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211261831,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211262299,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211262355,66.16,77227.7401,30.9,-0.54249,0.00018,13.4423]
[1744211262575,66.17,77227.8,30.9,-0.54247,0.00018,13.44239]
[1744211263194,66.17,77227.8,30.9,-0.54247,0.00018,13.44239]
[1744211263333,66.17,77227.8,30.9,-0.54247,0.00018,13.44239]
[1744211264267,66.18,77227.8,30.9,-0.54246,0.00018,13.44241]
[1744211264298,66.18,77227.8,30.9,-0.54246,0.00018,13.44241]
[1744211264320,66.18,77227.8,30.9,-0.54246,0.00018,13.44241]
[1744211264406,66.18,77227.8,30.9,-0.54246,0.00018,13.44241]
[1744211264419,66.18,77227.8,30.9,-0.54246,0.00018,13.44241]
[1744211265083,66.19,77227.8,30.9,-0.54245,0.00018,13.44244]
[1744211265542,66.2,77233.8178,30.9,-0.54139,0.00018,13.44729]
[1744211266269,66.2,77233.8178,30.9,-0.54139,0.00018,13.44729]
[1744211266274,66.2,77233.8178,30.9,-0.54139,0.00018,13.44729]
[1744211267195,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267201,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267239,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267322,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267344,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267377,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267516,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267769,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267798,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211267833,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211268089,66.2,77233.8178,30.9,-0.54138,0.00018,13.44731]
[1744211268546,66.22,77214.3091,30.9,-0.54481,0.00018,13.43133]
[1744211268743,66.22,77214.3091,30.9,-0.54481,0.00018,13.43133]
[1744211268795,66.22,77214.3091,30.9,-0.54481,0.00018,13.43133]
[1744211268914,66.22,77214.3091,30.9,-0.54481,0.00018,13.43133]
[1744211268941,66.22,77214.3091,30.9,-0.54481,0.00018,13.43133]
[1744211269463,66.23,77214.3091,30.9,-0.54481,0.00018,13.43134]
[1744211270548,66.25,77207.3195,30.9,-0.54603,0.00018,13.42542]
[1744211270884,66.25,77207.3195,30.9,-0.54603,0.00018,13.42542]
[1744211270890,66.25,77207.3195,30.9,-0.54603,0.00018,13.42542]
[1744211271451,66.25,77207.3195,30.9,-0.54603,0.00018,13.42542]
[1744211271595,66.27,77207.3195,30.9,-0.54601,0.00018,13.42549]
[1744211272550,66.27,77217.9523,30.9,-0.54413,0.00018,13.43454]
[1744211273148,66.27,77217.9523,30.9,-0.54413,0.00018,13.43454]
[1744211273207,66.27,77217.9523,30.9,-0.54413,0.00018,13.43454]
[1744211273293,66.27,77217.9523,30.9,-0.54413,0.00018,13.43454]
[1744211273397,66.27,77217.9523,30.9,-0.54413,0.00018,13.43454]
[1744211274413,66.27,77217.9523,30.9,-0.54413,0.00018,13.43454]
[1744211275553,66.27,77241.2498,30.9,-0.54002,0.00018,13.45333]
[1744211275932,66.27,77241.2498,30.9,-0.54002,0.00018,13.45333]
[1744211277955,66.27,77244.6229,30.9,-0.53942,0.00018,13.45593]
[1744211279309,66.27,77245.2919,30.9,-0.5393,0.00018,13.45645]
[1744211280381,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211280401,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211280428,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211280486,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211280657,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211280872,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211280998,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211281103,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211281289,66.27,77245.8903,30.9,-0.5392,0.00018,13.4569]
[1744211281559,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211282199,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211282460,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211284979,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211285067,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211285079,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211285394,66.27,77248.2828,30.9,-0.53877,0.00018,13.45872]
[1744211285563,66.26,77268.4099,30.9,-0.53522,0.00018,13.47343]
[1744211285693,66.26,77268.4099,30.9,-0.53522,0.00018,13.47343]
[1744211285696,66.26,77268.4099,30.9,-0.53522,0.00018,13.47343]
[1744211286564,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211286794,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211287326,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211287328,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211287337,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211287349,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211287395,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211287407,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211288165,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211288434,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211288523,66.26,77276.2824,30.9,-0.53382,0.00018,13.47889]
[1744211288566,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211288732,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211289796,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211289927,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211290954,66.26,77277.846,30.9,-0.53355,0.00018,13.47995]
[1744211290973,66.26,77277.846,30.9,-0.53355,0.00018,13.47995]
[1744211291007,66.26,77277.846,30.9,-0.53355,0.00018,13.47995]
[1744211291042,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211291686,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211292384,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211292518,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211292840,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211292920,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211293250,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211293540,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211294236,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211294444,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211294449,66.26,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211294713,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211294865,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211295063,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211295579,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211295973,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296101,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296101,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296377,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296388,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296397,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296419,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296558,66.27,77277.846,30.9,-0.53355,0.00018,13.47996]
[1744211296574,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211296595,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211296774,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211296977,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211297038,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211297086,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211297498,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211297509,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211297540,66.27,77254.2712,30.9,-0.53771,0.00018,13.46321]
[1744211297576,66.26,77264.2395,30.9,-0.53595,0.00018,13.47047]
[1744211298128,66.26,77264.2395,30.9,-0.53595,0.00018,13.47047]
[1744211298148,66.26,77264.2395,30.9,-0.53595,0.00018,13.47047]
[1744211298576,66.27,77280.6294,30.9,-0.53305,0.00018,13.48185]
[1744211299463,66.27,77280.6294,30.9,-0.53305,0.00018,13.48185]
[1744211299885,66.27,77280.6294,30.9,-0.53305,0.00018,13.48185]
[1744211300234,66.27,77280.6294,30.9,-0.53305,0.00018,13.48185]
[1744211300579,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211300584,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211300597,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211301150,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211301481,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211301562,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211302515,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211302557,66.27,77287.12,30.9,-0.5319,0.00018,13.48617]
[1744211302581,66.28,77293.4478,30.9,-0.53078,0.00018,13.49026]
[1744211302627,66.28,77293.4478,30.9,-0.53078,0.00018,13.49026]
[1744211302713,66.28,77293.4478,30.9,-0.53078,0.00018,13.49026]
[1744211302956,66.28,77293.4478,30.9,-0.53078,0.00018,13.49026]
[1744211303582,66.28,77300.6117,30.9,-0.52951,0.00018,13.49477]
[1744211304325,66.28,77300.6117,30.9,-0.52951,0.00018,13.49477]
[1744211304514,66.28,77300.6117,30.9,-0.52951,0.00018,13.49477]
[1744211306050,66.28,77300.6117,30.9,-0.52951,0.00018,13.49477]
[1744211306511,66.28,77300.6117,30.9,-0.52951,0.00018,13.49477]
[1744211306588,66.28,77305.8608,30.9,-0.52858,0.00018,13.49798]
[1744211306765,66.28,77305.8608,30.9,-0.52858,0.00018,13.49798]
[1744211306966,66.28,77305.8608,30.9,-0.52858,0.00018,13.49798]
[1744211308301,66.28,77305.8608,30.9,-0.52858,0.00018,13.49798]
[1744211308452,66.28,77305.8608,30.9,-0.52858,0.00018,13.49798]
[1744211309592,66.29,77301.6818,30.9,-0.52931,0.00018,13.49544]
[1744211309959,66.29,77301.6818,30.9,-0.52931,0.00018,13.49544]
[1744211310593,66.29,77290.9318,30.9,-0.53122,0.00018,13.48866]
[1744211311137,66.29,77290.9318,30.9,-0.53122,0.00018,13.48866]
[1744211311198,66.29,77290.9318,30.9,-0.53122,0.00018,13.48866]
[1744211311207,66.29,77290.9318,30.9,-0.53122,0.00018,13.48866]
[1744211311358,66.29,77290.9318,30.9,-0.53122,0.00018,13.48866]
[1744211311595,66.29,77290.9318,30.9,-0.53122,0.00018,13.48866]
[1744211311944,66.29,77290.9318,30.9,-0.53124,0.00018,13.48194]
[1744211312022,66.29,77290.9318,30.9,-0.53124,0.00018,13.48194]
[1744211312395,66.29,77290.9318,30.9,-0.53124,0.00018,13.48194]
[1744211312452,66.29,77290.9318,30.9,-0.53124,0.00018,13.48194]
[1744211312595,66.29,77287.8609,30.9,-0.53178,0.00018,13.47995]
[1744211312740,66.29,77287.8609,30.9,-0.53178,0.00018,13.47995]
[1744211312816,66.29,77287.8609,30.9,-0.53178,0.00018,13.47995]
[1744211312987,66.29,77287.8609,30.9,-0.53178,0.00018,13.47995]
[1744211313598,66.29,77284.5283,30.9,-0.53237,0.00018,13.47776]
[1744211313935,66.29,77284.5283,30.9,-0.53237,0.00018,13.47776]
[1744211314345,66.29,77284.5283,30.9,-0.53237,0.00018,13.47776]
[1744211314554,66.29,77284.5283,30.9,-0.53237,0.00018,13.47776]
[1744211315599,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211316676,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211316711,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211317191,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211317278,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211318261,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211318301,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211318879,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211319045,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211319339,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211319395,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211319836,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211319961,66.29,77261.563,30.9,-0.53643,0.00018,13.46187]
[1744211321035,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211321276,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211321943,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211321944,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211322174,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211323338,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211323487,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211324191,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211324442,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211325030,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211325290,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211325294,66.29,77261.563,30.9,-0.53643,0.00018,13.46188]
[1744211326611,66.29,77234.9694,30.9,-0.54113,0.00018,13.44174]
[1744211329932,66.29,77233.9005,30.9,-0.54132,0.00018,13.4409]
[1744211330000,66.29,77233.9005,30.9,-0.54132,0.00018,13.4409]
[1744211333048,66.3,77234.7961,30.9,-0.54116,0.00018,13.44161]
[1744211333058,66.3,77234.7961,30.9,-0.54116,0.00018,13.44161]
[1744211333619,66.3,77237.4518,30.9,-0.54069,0.00018,13.44371]
[1744211334161,66.3,77237.4518,30.9,-0.54069,0.00018,13.44371]
[1744211334620,66.3,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211336715,66.29,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211337554,66.3,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211338152,66.3,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211338226,66.3,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211338356,66.29,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211339139,66.29,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211339298,66.29,77238.2073,30.9,-0.54056,0.00018,13.4443]
[1744211339625,66.29,77242.1977,30.9,-0.53985,0.00018,13.4474]
[1744211340626,66.29,77237.5828,30.9,-0.54067,0.00018,13.44381]
[1744211341111,66.29,77237.5828,30.9,-0.54067,0.00018,13.44381]
[1744211341214,66.29,77237.5828,30.9,-0.54067,0.00018,13.44381]
[1744211341776,66.29,77237.5828,30.9,-0.54067,0.00018,13.44381]
[1744211342245,66.29,77237.5828,30.9,-0.54067,0.00018,13.44381]
[1744211342628,66.29,77234.1503,30.9,-0.54127,0.00018,13.4411]
[1744211343222,66.29,77234.1503,30.9,-0.54127,0.00018,13.4411]
[1744211344810,66.29,77236.3223,30.9,-0.54089,0.00018,13.44282]
[1744211346875,66.29,77236.5163,30.9,-0.54086,0.00018,13.44297]
[1744211346931,66.29,77236.5163,30.9,-0.54086,0.00018,13.44297]
[1744211347633,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211348073,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211348122,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211348365,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211348477,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211348541,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211348794,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349026,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349197,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349206,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349332,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349398,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349399,66.29,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211349413,66.3,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211351587,66.3,77239.1667,30.9,-0.54039,0.00018,13.44505]
[1744211354642,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211354916,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211355066,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211355225,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211355382,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211356771,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211356777,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211356845,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211357515,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211357527,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211357727,66.3,77236.6912,30.9,-0.54082,0.00018,13.44311]
[1744211357615,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211357745,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358011,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358170,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358219,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358343,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358395,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358425,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358928,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211358947,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211359123,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211359232,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211359394,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211359442,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211359715,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211359805,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211360615,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211361607,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211361608,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211361611,66.3,77236.6912,30.9,-0.54082,0.00018,13.44312]
[1744211361651,66.3,77265.9981,30.9,-0.53564,0.00018,13.46507]
[1744211362631,66.3,77265.9981,30.9,-0.53564,0.00018,13.46507]
[1744211362688,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211362794,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211363456,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211363475,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211363477,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211363569,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211363594,66.3,77268.3077,30.9,-0.53523,0.00018,13.46671]
[1744211363653,66.3,77264.6446,30.9,-0.53588,0.00018,13.46411]
[1744211363789,66.3,77264.6446,30.9,-0.53588,0.00018,13.46411]
[1744211364076,66.3,77264.6446,30.9,-0.53588,0.00018,13.46411]
[1744211364626,66.3,77264.6446,30.9,-0.53588,0.00018,13.46411]
[1744211364654,66.3,77259.6127,30.9,-0.53677,0.00018,13.46049]
[1744211365160,66.3,77259.6127,30.9,-0.53677,0.00018,13.46049]
[1744211365214,66.3,77259.6127,30.9,-0.53677,0.00018,13.46049]
[1744211365655,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211366525,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211366532,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211366593,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211366622,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211366597,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211367252,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211367342,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211367342,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211367414,66.3,77256.248,30.9,-0.53736,0.00018,13.45803]
[1744211367433,66.3,77256.248,30.9,-0.53736,0.00018,13.45802]
[1744211367995,66.3,77256.248,30.9,-0.53736,0.00018,13.45802]
[1744211368335,66.3,77256.248,30.9,-0.53736,0.00018,13.45802]
[1744211368458,66.3,77256.248,30.9,-0.53736,0.00018,13.45802]
[1744211368477,66.3,77256.248,30.9,-0.53736,0.00018,13.45802]
[1744211369018,66.3,77256.248,30.9,-0.53736,0.00018,13.45802]
[1744211369659,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211369941,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370370,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370391,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370410,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370699,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370707,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370978,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211370995,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211371001,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211371159,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211371428,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211371492,66.3,77249.0794,30.9,-0.53863,0.00018,13.45267]
[1744211371520,66.3,77249.0794,30.9,-0.53866,0.00018,13.44593]
[1744211371832,66.3,77249.0794,30.9,-0.53866,0.00018,13.44593]
[1744211371862,66.3,77249.0794,30.9,-0.53866,0.00018,13.44593]
[1744211372662,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211372804,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211372811,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211372869,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211372949,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211373107,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374016,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374051,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374120,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374264,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374295,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374319,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374466,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374493,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374570,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374695,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374764,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374861,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211374870,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211375119,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211375464,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211375810,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211376240,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211376664,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211376682,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211376471,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211376744,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211377352,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211377578,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211377704,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211377786,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211378565,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211378757,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211378894,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211379449,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211380000,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211380010,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211380194,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211380637,66.29,77280.9932,30.9,-0.53301,0.00018,13.46869]
[1744211380670,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211380685,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211380688,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211380795,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211381318,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211381497,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211381995,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382150,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382309,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382611,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382621,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382648,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382699,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382710,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382743,66.29,77260.6388,30.9,-0.53662,0.00018,13.45448]
[1744211382752,66.29,77261.1118,30.9,-0.53653,0.00018,13.45482]
[1744211382757,66.29,77261.1118,30.9,-0.53653,0.00018,13.45482]
[1744211382903,66.29,77261.1118,30.9,-0.53653,0.00018,13.45482]
[1744211382998,66.29,77261.1118,30.9,-0.53653,0.00018,13.45482]
[1744211383677,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211384042,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211384528,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211384528,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211385161,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211386019,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211386025,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211386396,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211386543,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211386746,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211387550,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211388906,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211388909,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211389384,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211389732,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390118,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390157,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390167,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390229,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390626,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390765,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390837,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211390895,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211391267,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211391578,66.29,77266.8325,30.9,-0.53552,0.00018,13.45891]
[1744211393592,66.29,77297.1489,30.9,-0.53016,0.00018,13.47918]
[1744211394689,66.29,77284.6956,30.9,-0.53236,0.00018,13.47115]
[1744211394751,66.29,77284.6956,30.9,-0.53236,0.00018,13.47115]
[1744211395283,66.29,77284.6956,30.9,-0.53236,0.00018,13.47115]
[1744211395925,66.29,77284.6956,30.9,-0.53236,0.00018,13.47114]
[1744211396837,66.29,77284.6956,30.9,-0.53236,0.00018,13.47115]
[1744211396891,66.29,77284.6956,30.9,-0.53236,0.00018,13.47115]
[1744211397397,66.29,77284.6956,30.9,-0.53236,0.00018,13.47115]
[1744211399603,66.29,77284.6956,30.9,-0.53236,0.00018,13.47114]
[1744211399694,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211399759,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211399871,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211400350,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211401074,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211401536,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211401605,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211401612,66.29,77289.4805,30.9,-0.53152,0.00018,13.47428]
[1744211401697,66.29,77280.4926,30.9,-0.53311,0.00018,13.46834]
[1744211403575,66.29,77280.4926,30.9,-0.53311,0.00018,13.46834]
[1744211403634,66.29,77280.4926,30.9,-0.53311,0.00018,13.46834]
[1744211403672,66.29,77280.4926,30.9,-0.53311,0.00018,13.46834]
[1744211403757,66.29,77280.4926,30.9,-0.53311,0.00018,13.46834]
[1744211403698,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211403993,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404084,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404156,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404198,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404211,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404457,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404461,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404566,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404585,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404729,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211404671,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405106,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405164,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405166,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405540,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405678,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405759,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405798,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405893,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405931,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405931,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405935,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211405944,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211406195,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211406678,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211406807,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211406859,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211407609,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211407687,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211407795,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408126,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408136,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408313,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408335,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408370,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408517,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211408701,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211409014,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211409331,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211409385,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211409458,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211409582,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211410584,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211410715,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211410808,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211410827,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211410936,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411166,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411379,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411413,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411741,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411798,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411722,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211411994,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211412722,66.28,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211412996,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211413050,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211413501,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211413712,66.29,77290.2173,30.9,-0.53139,0.00018,13.47475]
[1744211413730,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211414038,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211414176,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211414181,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211414361,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211414836,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211414844,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415129,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415199,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415206,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415234,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415295,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415317,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415386,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415418,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211415555,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211416216,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211416567,66.29,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211416849,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211417199,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211417234,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211417455,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211417815,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211417876,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211417676,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211418008,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211418521,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211418523,66.28,77331.1039,30.9,-0.52414,0.00018,13.49898]
[1744211418743,66.28,77324.1732,30.9,-0.52537,0.00018,13.49519]
[1744211418969,66.28,77324.1732,30.9,-0.52537,0.00018,13.49519]
[1744211421746,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211421753,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422057,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422393,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422399,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422425,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422470,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422505,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422796,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211422860,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211423201,66.28,77328.3093,30.9,-0.52464,0.00018,13.49747]
[1744211425319,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425395,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425414,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425549,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425550,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425590,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425612,66.28,77328.3093,30.9,-0.52464,0.00018,13.49746]
[1744211425750,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211425898,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211425908,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426496,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426500,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426515,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426527,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426564,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426604,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211426604,66.28,77346.8433,30.9,-0.52136,0.00018,13.50712]
[1744211428753,66.28,77333.8566,30.9,-0.52366,0.00018,13.50045]
[1744211433329,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211434309,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211434361,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211434823,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211435403,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211435749,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211435850,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211435858,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211435958,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211436161,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211436277,66.28,77333.8566,30.9,-0.52368,0.00018,13.49373]
[1744211436761,66.28,77322.1284,30.9,-0.52576,0.00018,13.48731]
[1744211436836,66.28,77322.1284,30.9,-0.52576,0.00018,13.48731]
[1744211437762,66.28,77327.4518,30.9,-0.52481,0.00018,13.49027]
[1744211439994,66.28,77325.1604,30.9,-0.52522,0.00018,13.489]
[1744211439995,66.28,77325.1604,30.9,-0.52522,0.00018,13.489]
[1744211440005,66.28,77325.1604,30.9,-0.52522,0.00018,13.489]
[1744211440194,66.28,77325.1604,30.9,-0.52522,0.00018,13.489]
[1744211440745,66.28,77325.1604,30.9,-0.52522,0.00018,13.489]
[1744211440765,66.28,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211440792,66.28,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211441449,66.28,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442045,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442052,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442059,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442228,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442633,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442884,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211442905,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211443000,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211444487,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211444501,66.27,77336.2404,30.9,-0.52326,0.00018,13.49498]
[1744211444769,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445294,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445296,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445301,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445304,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445308,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445310,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211445394,66.27,77343.3472,30.9,-0.522,0.00018,13.49864]
[1744211446771,66.27,77338.4175,30.9,-0.52287,0.00018,13.49611]
[1744211446808,66.27,77338.4175,30.9,-0.52287,0.00018,13.49611]
[1744211447772,66.27,77333.0308,30.9,-0.52383,0.00018,13.49328]
[1744211448068,66.27,77333.0308,30.9,-0.52383,0.00018,13.49328]
[1744211448743,66.27,77333.0308,30.9,-0.52383,0.00018,13.49328]
[1744211448625,66.27,77333.0308,30.9,-0.52383,0.00018,13.49328]
[1744211449788,66.27,77333.0308,30.9,-0.52383,0.00018,13.49328]
[1744211449774,66.27,77314.4386,30.9,-0.52713,0.00018,13.48289]
[1744211449821,66.27,77314.4386,30.9,-0.52713,0.00018,13.48289]
[1744211450200,66.27,77314.4386,30.9,-0.52713,0.00018,13.48289]
[1744211452777,66.26,77311.3553,30.9,-0.52767,0.00018,13.48108]
[1744211453334,66.26,77311.3553,30.9,-0.52767,0.00018,13.48108]
[1744211455521,66.26,77311.3553,30.9,-0.52768,0.00018,13.48108]
[1744211455597,66.26,77311.3553,30.9,-0.52768,0.00018,13.48108]
[1744211455987,66.26,77311.3553,30.9,-0.52768,0.00018,13.48108]
[1744211456781,66.26,77315.1602,30.9,-0.527,0.00018,13.48331]
[1744211457588,66.26,77315.1602,30.9,-0.527,0.00018,13.48331]
[1744211457596,66.26,77315.1602,30.9,-0.527,0.00018,13.48331]
[1744211458264,66.26,77315.1602,30.9,-0.527,0.00018,13.48331]
[1744211458663,66.26,77315.1602,30.9,-0.527,0.00018,13.48331]
[1744211458783,66.26,77325.3971,30.9,-0.52518,0.00018,13.48912]
[1744211460528,66.25,77325.3971,30.9,-0.52519,0.00018,13.4891]
[1744211462542,66.24,77325.3971,30.9,-0.52519,0.00018,13.4891]
[1744211462577,66.24,77325.3971,30.9,-0.52519,0.00018,13.4891]
[1744211462611,66.24,77325.3971,30.9,-0.52519,0.00018,13.4891]
[1744211462643,66.24,77325.3971,30.9,-0.5252,0.00018,13.48909]
[1744211462847,66.24,77325.3971,30.9,-0.5252,0.00018,13.48909]
[1744211463215,66.24,77325.3971,30.9,-0.5252,0.00018,13.48909]
[1744211463606,66.24,77325.3971,30.9,-0.5252,0.00018,13.48909]
[1744211463719,66.24,77325.3971,30.9,-0.5252,0.00018,13.48909]
[1744211464789,66.24,77317.0243,30.9,-0.52668,0.00018,13.48436]
[1744211464920,66.24,77317.0243,30.9,-0.52668,0.00018,13.48436]
[1744211465086,66.24,77317.0243,30.9,-0.52668,0.00018,13.48436]
[1744211465790,66.24,77306.3988,30.9,-0.52857,0.00018,13.47808]
[1744211466550,66.24,77306.3988,30.9,-0.52857,0.00018,13.47808]
[1744211466792,66.24,77306.3988,30.9,-0.52857,0.00018,13.47808]
[1744211466899,66.24,77306.3988,30.9,-0.52857,0.00018,13.47807]
[1744211467239,66.24,77306.3988,30.9,-0.52857,0.00018,13.47807]
[1744211467792,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211468692,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211471557,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211472273,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211472468,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211472535,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211472541,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211472602,66.23,77299.394,30.9,-0.52981,0.00018,13.47377]
[1744211472676,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211472924,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211472931,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473334,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473341,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473746,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473768,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473783,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473803,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473814,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473826,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473848,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473877,66.24,77299.394,30.9,-0.52981,0.00018,13.47378]
[1744211473803,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211473999,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474055,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474097,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474107,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474382,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474390,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474536,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474600,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474660,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474683,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474710,66.24,77324.5396,30.9,-0.52535,0.00018,13.48862]
[1744211474755,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211474871,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211474934,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211474996,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211475111,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211475130,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211475198,66.24,77324.5396,30.9,-0.52535,0.00018,13.48861]
[1744211475804,66.24,77343.5424,30.9,-0.52198,0.00018,13.49871]
[1744211476806,66.24,77338.6429,30.9,-0.52285,0.00018,13.4962]
[1744211477817,66.24,77338.6429,30.9,-0.52285,0.00018,13.4962]
[1744211477806,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211477995,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478052,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478241,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478265,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478270,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478280,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478292,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478303,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478331,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478344,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478351,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478386,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478430,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478485,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478601,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478614,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211478949,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479021,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479085,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479094,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479469,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479558,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479807,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211479799,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211480479,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211480508,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211481317,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211481380,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211481437,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211481516,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211481703,66.24,77328.8116,30.9,-0.52459,0.00018,13.49097]
[1744211481732,66.24,77328.8116,30.9,-0.52459,0.00018,13.49096]
[1744211481945,66.24,77328.8116,30.9,-0.52459,0.00018,13.49096]
[1744211482528,66.24,77328.8116,30.9,-0.52459,0.00018,13.49096]
[1744211482676,66.24,77328.8116,30.9,-0.52459,0.00018,13.49096]
[1744211482734,66.24,77328.8116,30.9,-0.52459,0.00018,13.49096]
[1744211482880,66.24,77389.8734,30.9,-0.51376,0.00018,13.51929]
[1744211483814,66.23,77368.1966,30.9,-0.51761,0.00018,13.51037]
[1744211484056,66.23,77368.1966,30.9,-0.51761,0.00018,13.51037]
[1744211484398,66.23,77368.1966,30.9,-0.51761,0.00018,13.51037]
[1744211484540,66.23,77368.1966,30.9,-0.51761,0.00018,13.51037]
[1744211485779,66.23,77368.1966,30.9,-0.51761,0.00018,13.51037]
[1744211485816,66.23,77356.281,30.9,-0.51972,0.00018,13.50494]
[1744211485822,66.23,77356.281,30.9,-0.51972,0.00018,13.50494]
[1744211486810,66.23,77356.281,30.9,-0.51972,0.00018,13.50494]
[1744211486818,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211487034,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211487225,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211487388,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211487399,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211487734,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488425,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488487,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488602,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488672,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488767,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488791,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488822,66.23,77357.6704,30.9,-0.51947,0.00018,13.50559]
[1744211488905,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489004,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489027,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489049,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489060,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489093,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489135,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489256,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211489821,66.23,77359.9203,30.9,-0.51908,0.00018,13.50663]
[1744211490594,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211490773,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211490799,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211490924,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211491449,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211491584,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211491614,66.23,77360.1685,30.9,-0.51903,0.00018,13.50675]
[1744211492793,66.23,77360.1685,30.9,-0.51905,0.00018,13.50003]
[1744211492828,66.23,77360.1685,30.9,-0.51905,0.00018,13.50003]
[1744211492823,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211493618,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211493634,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211493797,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211494194,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211494625,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211494646,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211494711,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211494794,66.23,77349.3069,30.9,-0.52098,0.00018,13.49485]
[1744211494825,66.22,77346.4456,30.9,-0.52149,0.00018,13.49343]
[1744211495781,66.22,77346.4456,30.9,-0.52149,0.00018,13.49343]
[1744211496827,66.22,77338.6948,30.9,-0.52286,0.00018,13.48949]
[1744211499213,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499440,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499542,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499617,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499626,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499740,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499795,66.22,77336.4759,30.9,-0.52326,0.00018,13.48833]
[1744211499832,66.22,77343.5346,30.9,-0.52201,0.00018,13.49197]
[1744211499922,66.22,77343.5346,30.9,-0.52201,0.00018,13.49197]
[1744211501008,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503049,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503074,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503119,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503194,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503676,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503678,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503689,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211503794,66.22,77343.1327,30.9,-0.52208,0.00018,13.49176]
[1744211505292,66.21,77343.9583,30.9,-0.52193,0.00018,13.49218]
[1744211505624,66.21,77343.9583,30.9,-0.52193,0.00018,13.49218]
[1744211505714,66.21,77343.9583,30.9,-0.52193,0.00018,13.49218]
[1744211506789,66.21,77343.9583,30.9,-0.52193,0.00018,13.49218]
[1744211506838,66.21,77324.7369,30.9,-0.52535,0.00018,13.48197]
[1744211510934,66.22,77326.2967,30.9,-0.52507,0.00018,13.48284]
[1744211510952,66.22,77326.2967,30.9,-0.52507,0.00018,13.48284]
[1744211511844,66.22,77326.4788,30.9,-0.52504,0.00018,13.48294]
[1744211512845,66.22,77334.2047,30.9,-0.52366,0.00018,13.48712]
[1744211513846,66.22,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211513938,66.22,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211513948,66.22,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211514010,66.22,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211514299,66.22,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211514626,66.22,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211516059,66.21,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211516295,66.21,77339.6369,30.9,-0.5227,0.00018,13.48997]
[1744211516849,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517561,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517946,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517949,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517977,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517981,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517992,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211517996,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211518841,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211518851,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211518854,66.21,77350.1544,30.9,-0.52083,0.00018,13.49525]
[1744211518851,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211518889,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211518994,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519039,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519080,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519230,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519255,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519272,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519434,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519476,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519787,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519889,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211519846,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211520026,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211520289,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211520301,66.19,77355.4648,30.9,-0.5199,0.00018,13.4978]
[1744211520853,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211521135,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211521337,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211521792,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211522698,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211522963,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211523505,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211523510,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211523726,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211523914,66.19,77364.1711,30.9,-0.51835,0.00018,13.50183]
[1744211523857,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211523976,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211523994,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524198,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524223,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524399,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524453,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524465,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524506,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524659,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524772,66.19,77382.9228,30.9,-0.51502,0.00018,13.50983]
[1744211524857,66.19,77368.6115,30.9,-0.51757,0.00018,13.50381]
[1744211524929,66.19,77368.6115,30.9,-0.51757,0.00018,13.50381]
[1744211524939,66.19,77368.6115,30.9,-0.51757,0.00018,13.50381]
[1744211525025,66.19,77368.6115,30.9,-0.51757,0.00018,13.50381]
[1744211525569,66.19,77368.6115,30.9,-0.51757,0.00018,13.50381]
[1744211525894,66.19,77368.6115,30.9,-0.51757,0.00018,13.50381]
[1744211525858,66.19,77358.4961,30.9,-0.51936,0.00018,13.49922]
[1744211526579,66.19,77358.4961,30.9,-0.51936,0.00018,13.49922]
[1744211527586,66.19,77376.4396,30.9,-0.51617,0.00018,13.50717]
[1744211528555,66.19,77376.4396,30.9,-0.51617,0.00018,13.50717]
[1744211529202,66.19,77376.4396,30.9,-0.51617,0.00018,13.50717]
[1744211529735,66.19,77376.4396,30.9,-0.51617,0.00018,13.50717]
[1744211530636,66.19,77376.4396,30.9,-0.51617,0.00018,13.50717]
[1744211530829,66.19,77376.4396,30.9,-0.51617,0.00018,13.50717]
[1744211530863,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211532324,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211532377,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211532395,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211532431,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211533686,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211533691,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211533715,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211533720,66.19,77397.901,30.9,-0.51236,0.00018,13.51554]
[1744211533866,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211533961,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211533981,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211534207,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211534555,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211534817,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211534909,66.19,77363.8578,30.9,-0.51841,0.00018,13.50168]
[1744211534869,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211535013,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211535696,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211535733,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211536651,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211537209,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211537400,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211537419,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211537810,66.19,77354.4772,30.9,-0.52008,0.00018,13.49732]
[1744211537872,66.19,77321.3083,30.9,-0.52597,0.00018,13.48001]
[1744211538665,66.18,77321.3083,30.9,-0.52597,0.00018,13.48001]
[1744211539076,66.18,77321.3083,30.9,-0.52597,0.00018,13.48001]
[1744211539562,66.18,77321.3083,30.9,-0.52597,0.00018,13.48001]
[1744211539574,66.18,77321.3083,30.9,-0.52597,0.00018,13.48001]
[1744211539837,66.18,77321.3083,30.9,-0.52597,0.00018,13.48001]
[1744211540679,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211541517,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211543033,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211543107,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211543291,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211543459,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211543546,66.18,77294.6588,30.9,-0.53071,0.00018,13.46397]
[1744211543881,66.18,77311.7973,30.9,-0.52766,0.00018,13.4745]
[1744211545812,66.18,77311.7973,30.9,-0.52766,0.00018,13.4745]
[1744211545883,66.18,77314.7713,30.9,-0.52713,0.00018,13.47625]
[1744211546803,66.18,77314.7713,30.9,-0.52713,0.00018,13.47625]
[1744211547014,66.18,77312.5818,30.9,-0.52752,0.00018,13.47496]
[1744211547065,66.18,77312.5818,30.9,-0.52752,0.00018,13.47496]
[1744211547140,66.18,77312.5818,30.9,-0.52752,0.00018,13.47496]
[1744211547594,66.18,77312.5818,30.9,-0.52752,0.00018,13.47496]
[1744211547885,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211547933,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548156,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548227,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548231,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548414,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548622,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548753,66.18,77307.2907,30.9,-0.52846,0.00018,13.4718]
[1744211548849,66.18,77307.2907,30.9,-0.52847,0.00018,13.4718]
[1744211549555,66.18,77307.2907,30.9,-0.52847,0.00018,13.4718]
[1744211549887,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551268,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551363,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551390,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551393,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551395,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551616,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211551715,66.18,77275.5436,30.9,-0.5341,0.00018,13.45129]
[1744211553534,66.17,77275.5436,30.9,-0.53413,0.00018,13.44454]
[1744211554781,66.17,77278.8233,30.9,-0.53355,0.00018,13.44678]
[1744211555788,66.17,77285.8868,30.9,-0.5323,0.00018,13.45151]
[1744211556444,66.17,77285.8868,30.9,-0.5323,0.00018,13.45151]
[1744211556507,66.17,77285.8868,30.9,-0.5323,0.00018,13.45151]
[1744211557219,66.17,77285.8868,30.9,-0.5323,0.00018,13.45151]
[1744211560432,66.16,77285.8868,30.9,-0.5323,0.00018,13.4515]
[1744211560830,66.16,77285.8868,30.9,-0.5323,0.00018,13.4515]
[1744211561833,66.16,77302.3701,30.9,-0.52937,0.00018,13.46204]
[1744211563847,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211564780,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211564854,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211565106,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211565504,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211565588,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211567703,66.16,77294.1159,30.9,-0.53084,0.00018,13.45685]
[1744211568882,66.16,77326.7198,30.9,-0.52504,0.00018,13.47628]
[1744211569244,66.16,77326.7198,30.9,-0.52504,0.00018,13.47628]
[1744211570619,66.16,77326.7198,30.9,-0.52504,0.00018,13.47628]
[1744211572264,66.16,77324.9883,30.9,-0.52535,0.00018,13.47532]
[1744211574917,66.16,77321.9244,30.9,-0.52589,0.00018,13.4736]
[1744211575692,66.16,77321.9244,30.9,-0.52589,0.00018,13.4736]
[1744211577462,66.16,77322.4948,30.9,-0.52579,0.00018,13.47392]
[1744211579922,66.16,77328.0932,30.9,-0.5248,0.00018,13.47704]
[1744211581699,66.16,77328.0932,30.9,-0.5248,0.00018,13.47704]
[1744211582925,66.16,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211583391,66.16,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211583507,66.16,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211583798,66.17,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211587722,66.17,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211587762,66.17,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211588484,66.17,77324.1795,30.9,-0.52549,0.00018,13.47487]
[1744211588931,66.17,77315.4655,30.9,-0.52704,0.00018,13.4699]
[1744211589889,66.17,77315.4655,30.9,-0.52704,0.00018,13.4699]
[1744211589896,66.16,77315.4655,30.9,-0.52704,0.00018,13.46989]
[1744211590705,66.16,77315.4655,30.9,-0.52704,0.00018,13.46989]
[1744211590785,66.16,77315.4655,30.9,-0.52704,0.00018,13.46989]
[1744211590809,66.16,77315.4655,30.9,-0.52704,0.00018,13.46989]
[1744211591934,66.16,77289.5305,30.9,-0.53166,0.00018,13.45389]
[1744211592669,66.16,77289.5305,30.9,-0.53166,0.00018,13.45389]
[1744211592912,66.16,77289.5305,30.9,-0.53166,0.00018,13.45389]
[1744211592915,66.16,77289.5305,30.9,-0.53166,0.00018,13.45389]
[1744211592935,66.16,77283.4293,30.9,-0.53274,0.00018,13.44986]
[1744211594135,66.15,77283.4293,30.9,-0.53274,0.00018,13.44985]
[1744211595504,66.15,77283.4293,30.9,-0.53274,0.00018,13.44985]
[1744211595521,66.15,77283.4293,30.9,-0.53274,0.00018,13.44985]
[1744211595585,66.15,77283.4293,30.9,-0.53274,0.00018,13.44985]
[1744211595814,66.15,77283.4293,30.9,-0.53274,0.00018,13.44985]
[1744211599990,66.14,77284.215,30.9,-0.53261,0.00018,13.45036]
[1744211600529,66.14,77284.215,30.9,-0.53261,0.00018,13.45035]
[1744211602107,66.14,77284.215,30.9,-0.53261,0.00018,13.45035]
[1744211603946,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604530,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604557,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604613,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604618,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604664,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604804,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211604937,66.12,77280.7049,30.9,-0.53325,0.00018,13.44795]
[1744211605589,66.1,77280.469,30.9,-0.5333,0.00018,13.44776]
[1744211605645,66.1,77280.469,30.9,-0.5333,0.00018,13.44776]
[1744211605754,66.1,77280.469,30.9,-0.5333,0.00018,13.44776]
[1744211605794,66.1,77280.469,30.9,-0.5333,0.00018,13.44776]
[1744211606949,66.09,77277.519,30.9,-0.53383,0.00018,13.44574]
[1744211608290,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211609770,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610038,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610060,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610488,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610569,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610609,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610848,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610850,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211610852,66.09,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211611292,66.08,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211611299,66.08,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211611331,66.08,77275.9107,30.9,-0.53412,0.00018,13.44462]
[1744211612955,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211613571,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211613575,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211613580,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211613598,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211613722,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211613740,66.05,77270.0279,30.9,-0.53522,0.00018,13.43371]
[1744211614490,66.04,77270.0279,30.9,-0.53522,0.00018,13.43369]
[1744211615250,66.04,77270.0279,30.9,-0.53522,0.00018,13.43369]
[1744211616317,66.04,77270.0279,30.9,-0.53523,0.00018,13.43368]
[1744211619612,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211619670,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211619679,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211619712,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211619793,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211619805,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211619818,66.03,77270.0279,30.9,-0.53523,0.00018,13.43367]
[1744211620245,66.03,77289.7563,30.9,-0.53172,0.00018,13.44707]
[1744211621920,66.03,77289.7563,30.9,-0.53172,0.00018,13.44707]
[1744211621965,66.03,77289.7563,30.9,-0.53172,0.00018,13.44707]
[1744211623966,66.02,77272.2296,30.9,-0.53485,0.00018,13.43519]
[1744211627294,65.98,77268.7395,30.9,-0.5355,0.00018,13.43264]
[1744211628462,65.98,77268.7395,30.9,-0.5355,0.00018,13.43264]
[1744211628541,65.98,77268.7395,30.9,-0.5355,0.00018,13.43264]
[1744211628590,65.98,77268.7395,30.9,-0.5355,0.00018,13.43264]
[1744211628927,65.98,77268.7395,30.9,-0.5355,0.00018,13.43264]
[1744211628972,65.97,77267.7477,30.9,-0.53568,0.00018,13.43191]
[1744211629024,65.97,77267.7477,30.9,-0.53568,0.00018,13.43191]
[1744211630071,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211630092,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211630535,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211630958,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211630997,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211631792,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211631851,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211631918,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211631996,65.97,77267.769,30.9,-0.53568,0.00018,13.43193]
[1744211631974,65.97,77233.5914,30.9,-0.54176,0.00018,13.40599]
[1744211632024,65.97,77233.5914,30.9,-0.54176,0.00018,13.40599]
[1744211632975,65.97,77214.4101,30.9,-0.54518,0.00018,13.39009]
[1744211637010,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637126,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637129,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637325,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637394,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637410,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637528,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637688,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637830,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211637964,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638245,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638400,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638562,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638601,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638680,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638706,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211638850,65.98,77212.4246,30.9,-0.54552,0.00018,13.38842]
[1744211639158,65.98,77211.2381,30.9,-0.54573,0.00018,13.3874]
[1744211639195,65.98,77211.2381,30.9,-0.54573,0.00018,13.3874]
[1744211639231,65.98,77211.2381,30.9,-0.54573,0.00018,13.3874]
[1744211639239,65.98,77211.2381,30.9,-0.54573,0.00018,13.3874]
[1744211639982,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211640490,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211640589,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211640960,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211641275,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211641541,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211641545,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211641660,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211641955,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211641791,65.99,77264.0814,30.9,-0.53632,0.00018,13.42932]
[1744211642985,65.98,77273.6991,30.9,-0.53461,0.00018,13.43614]
[1744211643766,65.98,77273.6991,30.9,-0.53461,0.00018,13.43614]
[1744211644046,65.98,77273.6991,30.9,-0.53461,0.00018,13.43614]
[1744211644987,65.98,77313.5382,30.9,-0.52751,0.00018,13.46179]
[1744211645393,65.98,77313.5382,30.9,-0.52751,0.00018,13.46179]
[1744211646182,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211646932,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211647098,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211647796,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211647848,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211648180,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211650049,65.98,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211651184,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211651265,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211651483,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211651847,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652239,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652338,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652517,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652634,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652699,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652841,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211652849,65.98,77315.3533,30.9,-0.52719,0.00018,13.46285]
[1744211653195,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653286,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653320,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653636,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653706,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653945,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653953,65.99,77315.3533,30.9,-0.52719,0.00018,13.46286]
[1744211653996,65.99,77325.1651,30.9,-0.52543,0.00018,13.46848]
[1744211654997,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211656134,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211656529,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211656866,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211657136,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211657986,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211658069,65.99,77335.2929,30.9,-0.52363,0.00018,13.474]
[1744211659003,65.99,77374.0016,30.9,-0.51672,0.00018,13.49257]
[1744211660009,65.99,77378.9703,30.9,-0.51584,0.00018,13.49466]
[1744211661778,65.99,77380.2807,30.9,-0.5156,0.00018,13.4952]
[1744211662142,65.99,77378.5847,30.9,-0.5159,0.00018,13.4945]
[1744211663404,65.99,77379.4211,30.9,-0.51576,0.00018,13.49485]
[1744211664013,65.99,77382.1056,30.9,-0.51528,0.00018,13.49595]
[1744211664151,65.99,77382.1056,30.9,-0.51528,0.00018,13.49595]
[1744211664514,65.99,77382.1056,30.9,-0.51528,0.00018,13.49595]
[1744211664539,65.99,77382.1056,30.9,-0.51528,0.00018,13.49595]
[1744211664667,65.99,77382.1056,30.9,-0.51528,0.00018,13.49595]
[1744211666014,65.98,77359.7318,30.9,-0.51927,0.00018,13.48619]
[1744211668016,65.98,77355.3986,30.9,-0.52004,0.00018,13.48415]
[1744211669017,65.98,77359.6668,30.9,-0.51928,0.00018,13.48616]
[1744211671019,65.98,77350.6232,30.9,-0.52091,0.00018,13.4751]
[1744211672020,65.98,77357.3954,30.9,-0.5197,0.00018,13.47836]
[1744211674022,65.98,77363.6935,30.9,-0.51858,0.00018,13.48129]
[1744211677025,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211677868,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211677889,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211677913,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678026,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678048,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678052,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678064,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678072,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678083,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678093,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678163,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678206,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211678319,65.98,77356.9446,30.9,-0.51978,0.00018,13.47815]
[1744211679029,65.98,77342.8297,30.9,-0.5223,0.00018,13.47119]
[1744211681656,65.98,77341.6905,30.9,-0.52251,0.00018,13.47061]
[1744211681660,65.98,77341.6905,30.9,-0.52251,0.00018,13.47061]
[1744211681694,65.98,77341.6905,30.9,-0.52251,0.00018,13.47061]
[1744211684877,65.98,77344.1337,30.9,-0.52207,0.00018,13.47186]
[1744211684886,65.98,77344.1337,30.9,-0.52207,0.00018,13.47186]
[1744211684893,65.98,77344.1337,30.9,-0.52207,0.00018,13.47186]
[1744211685194,65.98,77344.1337,30.9,-0.52207,0.00018,13.47186]
[1744211686036,65.98,77339.1621,30.9,-0.52296,0.00018,13.4693]
[1744211686947,65.98,77339.1621,30.9,-0.52296,0.00018,13.4693]
[1744211686954,65.98,77339.1621,30.9,-0.52296,0.00018,13.4693]
[1744211687543,65.98,77339.1621,30.9,-0.52296,0.00018,13.4693]
[1744211687543,65.98,77339.1621,30.9,-0.52296,0.00018,13.4693]
[1744211688523,65.98,77341.0014,30.9,-0.52263,0.00018,13.47025]
[1744211688523,65.98,77341.0014,30.9,-0.52263,0.00018,13.47025]
[1744211689374,65.98,77342.8608,30.9,-0.5223,0.00018,13.47121]
[1744211689581,65.98,77342.8608,30.9,-0.5223,0.00018,13.47121]
[1744211691380,65.98,77342.8608,30.9,-0.5223,0.00018,13.47121]
[1744211691965,65.98,77342.8608,30.9,-0.5223,0.00018,13.47121]
[1744211692024,65.98,77342.8608,30.9,-0.5223,0.00018,13.47121]
[1744211692034,65.98,77342.8608,30.9,-0.5223,0.00018,13.47121]
[1744211692086,65.98,77341.4239,30.9,-0.52256,0.00018,13.47047]
[1744211692194,65.98,77341.4239,30.9,-0.52256,0.00018,13.47047]
[1744211692760,65.98,77341.4239,30.9,-0.52256,0.00018,13.47047]
[1744211693043,65.98,77335.8612,30.9,-0.52355,0.00018,13.46756]
[1744211694023,65.98,77335.8612,30.9,-0.52355,0.00018,13.46756]
[1744211695045,65.98,77330.0117,30.9,-0.52459,0.00018,13.46441]
[1744211695653,65.98,77330.0117,30.9,-0.52459,0.00018,13.46441]
[1744211695738,65.98,77330.0117,30.9,-0.52459,0.00018,13.46441]
[1744211696046,65.98,77333.2993,30.9,-0.52401,0.00018,13.46619]
[1744211696884,65.98,77333.2993,30.9,-0.52401,0.00018,13.46619]
[1744211698420,65.98,77332.4174,30.9,-0.52416,0.00018,13.46572]
[1744211700254,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700344,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700405,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700426,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700444,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700553,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700594,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700602,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700630,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700811,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700909,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211700916,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211701047,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211701059,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211701226,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211701818,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211701842,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211702085,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211702250,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211702728,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211702766,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703156,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703193,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703400,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703491,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703649,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703766,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703817,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703956,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211703967,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211704049,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211704292,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211704038,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211704378,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211704744,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211704959,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211705028,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211705046,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211705132,65.98,77332.3326,30.9,-0.52418,0.00018,13.46567]
[1744211705066,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211705405,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211705551,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211705713,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211705762,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211705873,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211706452,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211706566,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211706661,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211707035,65.98,77377.1329,30.9,-0.51618,0.00018,13.48717]
[1744211707075,65.98,77441.7835,30.9,-0.50464,0.00018,13.50863]
[1744211709470,65.98,77442.1734,30.9,-0.50457,0.00018,13.50873]
[1744211710030,65.98,77442.1734,30.9,-0.50457,0.00018,13.50873]
[1744211710573,65.97,77442.1734,30.9,-0.50457,0.00018,13.50873]
[1744211711460,65.98,77442.1734,30.9,-0.50457,0.00018,13.50873]
[1744211712922,65.97,77437.186,30.9,-0.50546,0.00018,13.50748]
[1744211715537,65.97,77437.7698,30.9,-0.50535,0.00018,13.50763]
[1744211715644,65.97,77437.7698,30.9,-0.50535,0.00018,13.50763]
[1744211715679,65.97,77437.7698,30.9,-0.50535,0.00018,13.50763]
[1744211715943,65.97,77437.7698,30.9,-0.50536,0.00018,13.50763]
[1744211716950,65.97,77441.2546,30.9,-0.50473,0.00018,13.5085]
[1744211718091,65.97,77448.544,30.9,-0.50343,0.00018,13.51023]
[1744211719094,65.97,77448.544,30.9,-0.50343,0.00018,13.51023]
[1744211719170,65.96,77448.544,30.9,-0.50343,0.00018,13.51023]
[1744211719645,65.96,77448.544,30.9,-0.50343,0.00018,13.51023]
[1744211720978,65.96,77460.8748,30.9,-0.50123,0.00018,13.51281]
[1744211721775,65.96,77460.8748,30.9,-0.50123,0.00018,13.51281]
[1744211722835,65.96,77460.8748,30.9,-0.50123,0.00018,13.51281]
[1744211722896,65.96,77460.8748,30.9,-0.50123,0.00018,13.51281]
[1744211722992,65.96,77460.8748,30.9,-0.50123,0.00018,13.51281]
[1744211726013,65.95,77460.8748,30.9,-0.50123,0.00018,13.51281]
[1744211727020,65.95,77443.6371,30.9,-0.50431,0.00018,13.50908]
[1744211728413,65.94,77443.6371,30.9,-0.50431,0.00018,13.50908]
[1744211728598,65.94,77443.6371,30.9,-0.50431,0.00018,13.50908]
[1744211728754,65.94,77443.6371,30.9,-0.50431,0.00018,13.50908]
[1744211729102,65.94,77438.0504,30.9,-0.50531,0.00018,13.5077]
[1744211729174,65.94,77438.0504,30.9,-0.50531,0.00018,13.5077]
[1744211731049,65.94,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211731207,65.94,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211732056,65.94,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734034,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734039,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734052,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734124,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734186,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734195,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734258,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734425,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734521,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734647,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211734829,65.93,77446.9585,30.9,-0.50373,0.00018,13.50314]
[1744211737092,65.93,77482.4926,30.9,-0.49738,0.00018,13.50963]
[1744211738970,65.92,77482.4926,30.9,-0.49738,0.00018,13.50963]
[1744211739319,65.92,77482.4926,30.9,-0.49738,0.00018,13.50963]
[1744211739661,65.92,77482.4926,30.9,-0.49738,0.00018,13.50963]
[1744211740115,65.92,77495.3243,30.9,-0.49509,0.00018,13.51113]
[1744211740184,65.92,77495.3243,30.9,-0.49509,0.00018,13.51113]
[1744211740204,65.92,77495.3243,30.9,-0.49509,0.00018,13.51113]
[1744211740317,65.92,77495.3243,30.9,-0.49509,0.00018,13.51113]
[1744211741123,65.92,77495.3243,30.9,-0.49509,0.00018,13.51113]
[1744211741116,65.92,77502.5453,30.9,-0.4938,0.00018,13.51179]
[1744211741659,65.92,77502.5453,30.9,-0.4938,0.00018,13.51179]
[1744211743020,65.92,77502.5453,30.9,-0.4938,0.00018,13.51179]
[1744211743118,65.85,77514.1723,30.9,-0.49173,0.00018,13.51254]
[1744211743481,65.85,77514.1723,30.9,-0.49173,0.00018,13.51254]
[1744211743490,65.85,77514.1723,30.9,-0.49173,0.00018,13.51254]
[1744211744119,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211744214,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211744219,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211744263,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211744838,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211744844,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211745062,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211745233,65.81,77512.9277,30.9,-0.49195,0.00018,13.51248]
[1744211745127,65.78,77511.6098,30.9,-0.49219,0.00018,13.51241]
[1744211745818,65.78,77511.6098,30.9,-0.49219,0.00018,13.51241]
[1744211746140,65.78,77511.6098,30.9,-0.49219,0.00018,13.51241]
[1744211745931,65.78,77511.6098,30.9,-0.49219,0.00018,13.51241]
[1744211747130,65.74,77523.4126,30.9,-0.49008,0.00018,13.51287]
[1744211747670,65.74,77523.4126,30.9,-0.49008,0.00018,13.51287]
[1744211748082,65.74,77523.4126,30.9,-0.49008,0.00018,13.51287]
[1744211748130,65.73,77531.9208,30.9,-0.48855,0.00018,13.51297]
[1744211748269,65.73,77531.9208,30.9,-0.48855,0.00018,13.51297]
[1744211748279,65.73,77531.9208,30.9,-0.48855,0.00018,13.51297]
[1744211748923,65.73,77531.9208,30.9,-0.48855,0.00018,13.51297]
[1744211748930,65.73,77531.9208,30.9,-0.48855,0.00018,13.51297]
[1744211748994,65.73,77531.9208,30.9,-0.48855,0.00018,13.51297]
[1744211749131,65.73,77536.6909,30.9,-0.4877,0.00018,13.51294]
[1744211749525,65.73,77536.6909,30.9,-0.4877,0.00018,13.51294]
[1744211749553,65.73,77536.6909,30.9,-0.4877,0.00018,13.51294]
[1744211749674,65.73,77536.6909,30.9,-0.4877,0.00018,13.51294]
[1744211749675,65.73,77536.6909,30.9,-0.4877,0.00018,13.51294]
[1744211750142,65.73,77536.6909,30.9,-0.4877,0.00018,13.51294]
[1744211750133,65.73,77549.0848,30.9,-0.48548,0.00018,13.51258]
[1744211750191,65.73,77549.0848,30.9,-0.48548,0.00018,13.51258]
[1744211751490,65.73,77550.3879,30.9,-0.48525,0.00018,13.51251]
[1744211751833,65.73,77550.3879,30.9,-0.48525,0.00018,13.51251]
[1744211751898,65.73,77550.3879,30.9,-0.48525,0.00018,13.51251]
[1744211753136,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211753607,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211753627,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754024,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754116,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754360,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754419,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754448,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754463,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211754629,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211755058,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211755796,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211755862,65.72,77541.7751,30.9,-0.48679,0.00018,13.51284]
[1744211756139,65.72,77548.673,30.9,-0.48555,0.00018,13.51259]
[1744211756215,65.72,77548.673,30.9,-0.48555,0.00018,13.51259]
[1744211756258,65.72,77548.673,30.9,-0.48555,0.00018,13.51259]
[1744211756608,65.72,77548.673,30.9,-0.48555,0.00018,13.51259]
[1744211757140,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757209,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757211,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757233,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757301,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757355,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757701,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757829,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211757844,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211758166,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211758184,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211758911,65.72,77553.791,30.9,-0.48464,0.00018,13.51233]
[1744211759143,65.72,77569.9755,30.9,-0.48174,0.00018,13.51101]
[1744211760132,65.72,77569.9755,30.9,-0.48174,0.00018,13.51101]
[1744211760144,65.72,77574.0376,30.9,-0.48102,0.00018,13.51057]
[1744211760412,65.72,77574.0376,30.9,-0.48102,0.00018,13.51057]
[1744211760468,65.72,77574.0376,30.9,-0.48102,0.00018,13.51057]
[1744211761315,65.72,77574.0376,30.9,-0.48102,0.00018,13.51057]
[1744211762144,65.72,77574.0376,30.9,-0.48102,0.00018,13.51057]
[1744211762373,65.72,77571.9812,30.9,-0.48138,0.00018,13.5108]
[1744211762664,65.72,77571.9812,30.9,-0.48138,0.00018,13.5108]
[1744211763478,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763526,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763536,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763627,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763652,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763691,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763701,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211763950,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211764094,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211764097,65.73,77573.0072,30.9,-0.4812,0.00018,13.51068]
[1744211764240,65.73,77573.6785,30.9,-0.48108,0.00018,13.51061]
[1744211764298,65.73,77573.6785,30.9,-0.48108,0.00018,13.51061]
[1744211764305,65.73,77573.6785,30.9,-0.48108,0.00018,13.51061]
[1744211764635,65.73,77573.6785,30.9,-0.48108,0.00018,13.51061]
[1744211765154,65.73,77565.5726,30.9,-0.48253,0.00018,13.51144]
[1744211766149,65.73,77565.5726,30.9,-0.48253,0.00018,13.51144]
[1744211766185,65.73,77565.5726,30.9,-0.48253,0.00018,13.51144]
[1744211766272,65.73,77565.5726,30.9,-0.48253,0.00018,13.51144]
[1744211766497,65.73,77565.5726,30.9,-0.48253,0.00018,13.51144]
[1744211766507,65.73,77565.5726,30.9,-0.48253,0.00018,13.51144]
[1744211767156,65.69,77546.9889,30.9,-0.48585,0.00018,13.51267]
[1744211767687,65.69,77546.9889,30.9,-0.48585,0.00018,13.51267]
[1744211767698,65.69,77546.9889,30.9,-0.48585,0.00018,13.51267]
[1744211768157,65.69,77542.6577,30.9,-0.48663,0.00018,13.51282]
[1744211769165,65.69,77539.9726,30.9,-0.48711,0.00018,13.51289]
[1744211769254,65.69,77539.9726,30.9,-0.48711,0.00018,13.51289]
[1744211770022,65.69,77539.9726,30.9,-0.48711,0.00018,13.51289]
[1744211770025,65.69,77539.9726,30.9,-0.48711,0.00018,13.51289]
[1744211770298,65.69,77539.9726,30.9,-0.48711,0.00018,13.51289]
[1744211771162,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211771247,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211771569,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211771578,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211771970,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211771980,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772514,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772543,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772567,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772595,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772616,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772763,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211772827,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211773171,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211774014,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211774099,65.67,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211774117,65.64,77532.8422,30.9,-0.48839,0.00018,13.51297]
[1744211775166,65.64,77562.353,30.9,-0.4831,0.00018,13.51171]
[1744211776270,65.64,77562.353,30.9,-0.4831,0.00018,13.51171]
[1744211777168,65.63,77557.9078,30.9,-0.48389,0.00018,13.51205]
[1744211778370,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778377,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778404,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778438,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778451,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778454,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778653,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211778961,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211779198,65.62,77559.0641,30.9,-0.48369,0.00018,13.51197]
[1744211779170,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211779597,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211779606,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211780154,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211780477,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211780519,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211780645,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211781048,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211781117,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211781123,65.61,77554.7962,30.9,-0.48445,0.00018,13.51226]
[1744211781175,65.61,77543.4677,30.9,-0.48648,0.00018,13.51279]
[1744211781307,65.61,77543.4677,30.9,-0.48648,0.00018,13.51279]
[1744211781410,65.61,77543.4677,30.9,-0.48648,0.00018,13.51279]
[1744211781645,65.61,77543.4677,30.9,-0.48648,0.00018,13.51279]
[1744211781808,65.61,77543.4677,30.9,-0.48648,0.00018,13.51279]
[1744211782052,65.61,77543.4677,30.9,-0.48648,0.00018,13.51279]
[1744211783177,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211784648,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211785024,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211785442,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211785491,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211785824,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211786894,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211787072,65.61,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211788525,65.62,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211789838,65.62,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211789945,65.62,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211790274,65.62,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211790366,65.62,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211791223,65.62,77513.9152,30.9,-0.49178,0.00018,13.51253]
[1744211791997,65.62,77513.9152,30.9,-0.49178,0.00018,13.5058]
[1744211793461,65.62,77513.9152,30.9,-0.49178,0.00018,13.5058]
[1744211793912,65.62,77513.9152,30.9,-0.49178,0.00018,13.5058]
[1744211794188,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211795453,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211795471,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211795499,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211795528,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211796635,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211796641,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211796714,65.62,77509.6908,30.9,-0.49254,0.00018,13.50557]
[1744211798549,65.62,77505.0241,30.9,-0.49338,0.00018,13.50526]
[1744211802578,65.61,77512.5617,30.9,-0.49203,0.00018,13.50573]
[1744211803642,65.61,77512.5617,30.9,-0.49203,0.00018,13.50573]
[1744211803741,65.61,77512.5617,30.9,-0.49203,0.00018,13.50573]
[1744211804160,65.61,77512.5617,30.9,-0.49203,0.00018,13.50573]
[1744211804198,65.59,77527.327,30.9,-0.48938,0.00018,13.50622]
[1744211804284,65.59,77527.327,30.9,-0.48938,0.00018,13.50622]
[1744211806055,65.58,77527.327,30.9,-0.48938,0.00018,13.50622]
[1744211806228,65.56,77527.327,30.9,-0.48938,0.00018,13.50622]
[1744211806250,65.56,77527.327,30.9,-0.48938,0.00018,13.50622]
[1744211806665,65.56,77527.327,30.9,-0.48938,0.00018,13.50622]
[1744211807623,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211808534,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211808539,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211808553,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211808583,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211808630,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211810050,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211810151,65.55,77518.9737,30.9,-0.49088,0.00018,13.50602]
[1744211811651,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211812469,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211814245,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211814324,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211814330,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211814508,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211814567,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211814660,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211815097,65.55,77500.6515,30.9,-0.49417,0.00018,13.50491]
[1744211815209,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815312,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815382,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815476,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815711,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815735,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815777,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211815980,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211816000,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211816164,65.55,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211817000,65.55,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211817094,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211817930,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211817949,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211818026,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211818195,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211818202,65.54,77514.9913,30.9,-0.49159,0.00018,13.50586]
[1744211818227,65.54,77477.1605,30.9,-0.4984,0.00018,13.50215]
[1744211818518,65.54,77477.1605,30.9,-0.4984,0.00018,13.50215]
[1744211818601,65.54,77477.1605,30.9,-0.4984,0.00018,13.50215]
[1744211818998,65.54,77477.1605,30.9,-0.4984,0.00018,13.50215]
[1744211819196,65.54,77477.1605,30.9,-0.4984,0.00018,13.50215]
[1744211819213,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211819448,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211820320,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211820789,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211821021,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211821028,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211821075,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211821140,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211821203,65.53,77467.5476,30.9,-0.50013,0.00018,13.50059]
[1744211821398,65.53,77466.0149,30.9,-0.5004,0.00018,13.50031]
[1744211821685,65.53,77466.0149,30.9,-0.5004,0.00018,13.50031]
[1744211821719,65.53,77466.0149,30.9,-0.5004,0.00018,13.50031]
[1744211822227,65.53,77469.258,30.9,-0.49982,0.00018,13.50088]
[1744211822801,65.53,77469.258,30.9,-0.49982,0.00018,13.50088]
[1744211822879,65.53,77469.258,30.9,-0.49982,0.00018,13.50088]
[1744211822911,65.53,77469.258,30.9,-0.49982,0.00018,13.50088]
[1744211822915,65.53,77469.258,30.9,-0.49982,0.00018,13.50088]
[1744211823518,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211823547,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211823919,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211823925,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211823966,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211824001,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211824117,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211824296,65.53,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211825872,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211825884,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211825885,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211826126,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211826332,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211826992,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211827396,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211827402,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211827912,65.52,77467.5364,30.9,-0.50013,0.00018,13.50058]
[1744211828775,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211829792,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211829799,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211829952,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830011,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830022,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830036,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830055,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830133,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830148,65.52,77457.1089,30.9,-0.50201,0.00018,13.4986]
[1744211830235,65.52,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211830945,65.52,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831124,65.52,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831126,65.52,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831266,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831574,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831895,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831899,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211831915,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211832063,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211832085,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211832578,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211832740,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211832867,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211833065,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211833194,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211833361,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211834166,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211835014,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211835116,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211836014,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211836052,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211836151,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211836547,65.51,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211838320,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211838541,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211838670,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211838849,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211840415,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211841082,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211841141,65.5,77460.9237,30.9,-0.50132,0.00018,13.49936]
[1744211841183,65.48,77460.9237,30.9,-0.50133,0.00018,13.49936]
[1744211842174,65.48,77460.9237,30.9,-0.50133,0.00018,13.49936]
[1744211842194,65.48,77460.9237,30.9,-0.50133,0.00018,13.49936]
[1744211842260,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211842688,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211842794,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211842966,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211842985,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211843005,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211843195,65.48,77453.5871,30.9,-0.50265,0.00018,13.49786]
[1744211843261,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211843689,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211843802,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211843812,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211843816,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211843852,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211843884,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211844030,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211844296,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211844311,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211844437,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211844809,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211844857,65.48,77458.7212,30.9,-0.50173,0.00018,13.49892]
[1744211846273,65.48,77458.7212,30.9,-0.50172,0.00018,13.49892]
[1744211848092,65.48,77458.7212,30.9,-0.50172,0.00018,13.49892]
[1744211848266,65.48,77458.7212,30.9,-0.50172,0.00018,13.49892]
[1744211848268,65.48,77486.6352,30.9,-0.4967,0.00018,13.50345]
[1744211849949,65.48,77486.6352,30.9,-0.4967,0.00018,13.50345]
[1744211850274,65.48,77486.6352,30.9,-0.4967,0.00018,13.50345]
[1744211850253,65.48,77486.6352,30.9,-0.4967,0.00018,13.50345]
[1744211851192,65.48,77486.6352,30.9,-0.4967,0.00018,13.50345]
[1744211851271,65.48,77479.6621,30.9,-0.49796,0.00018,13.49579]
[1744211851689,65.48,77479.6621,30.9,-0.49796,0.00018,13.49579]
[1744211852065,65.48,77479.6621,30.9,-0.49796,0.00018,13.49579]
[1744211852089,65.48,77479.6621,30.9,-0.49796,0.00018,13.49579]
[1744211852123,65.48,77479.6621,30.9,-0.49796,0.00018,13.49579]
[1744211853955,65.48,77486.1882,30.9,-0.49678,0.00018,13.49666]
[1744211855204,65.48,77486.1882,30.9,-0.49678,0.00018,13.49666]
[1744211855785,65.48,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211855963,65.48,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211856083,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211856704,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211857330,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211857338,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211858053,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211858197,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211858222,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211858287,65.47,77485.0137,30.9,-0.497,0.00018,13.49652]
[1744211858278,65.47,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211858359,65.47,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211858381,65.47,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211858548,65.47,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211858910,65.47,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211858911,65.47,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211858990,65.46,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211859354,65.46,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211859549,65.46,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211859997,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211860877,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211860882,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211860896,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211861194,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211861204,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211861272,65.45,77481.2424,30.9,-0.49768,0.00018,13.49601]
[1744211861281,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211862033,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211862091,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211863372,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211863377,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211863440,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211863678,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211863685,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864025,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864309,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864316,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864335,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864618,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864662,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211864790,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211865078,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211865481,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211865490,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211866039,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211866855,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211866872,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211866909,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211867077,65.45,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869362,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869370,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869397,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869573,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869575,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869595,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869637,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869681,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211869795,65.44,77489.8905,30.9,-0.49612,0.00018,13.49711]
[1744211871075,65.44,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211872119,65.44,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211872451,65.44,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211872491,65.44,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211872529,65.44,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211873415,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211873421,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211873441,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211873474,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211873771,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211874149,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211875847,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211875946,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211875972,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211876068,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211876104,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211876159,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211876196,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211877316,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211878022,65.43,77474.6784,30.9,-0.49886,0.00018,13.49504]
[1744211878432,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211878607,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211878623,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211878690,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211878745,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211878800,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211878981,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211879319,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211879440,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211879548,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211879860,65.43,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211880835,65.42,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211881990,65.42,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211883074,65.42,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211883118,65.42,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211883184,65.42,77474.6784,30.9,-0.49887,0.00018,13.49504]
[1744211883303,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883349,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883574,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883790,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883804,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883859,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883861,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883882,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211883959,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884068,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884378,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884397,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884441,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884463,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884507,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884616,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211884775,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885083,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885196,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885323,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885461,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885606,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885857,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885902,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211885945,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886102,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886447,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886531,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886451,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886667,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886864,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211886949,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211887056,65.42,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211887397,65.43,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211887589,65.43,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211888653,65.43,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211889479,65.43,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211889511,65.43,77485.0499,30.9,-0.497,0.00018,13.49652]
[1744211889469,65.43,77416.8736,30.9,-0.50929,0.00018,13.48137]
[1744211890277,65.43,77416.8736,30.9,-0.50929,0.00018,13.48137]
[1744211890371,65.43,77416.8736,30.9,-0.50929,0.00018,13.48137]
[1744211891470,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211891485,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211892298,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211892444,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211892573,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211892706,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211893091,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211893116,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211893119,65.43,77437.2612,30.9,-0.50561,0.00018,13.48725]
[1744211893472,65.43,77441.5572,30.9,-0.50484,0.00018,13.48834]
[1744211893820,65.43,77441.5572,30.9,-0.50484,0.00018,13.48834]
[1744211894110,65.43,77441.5572,30.9,-0.50484,0.00018,13.48834]
[1744211894473,65.43,77449.5378,30.9,-0.5034,0.00018,13.49023]
[1744211895474,65.43,77453.9477,30.9,-0.5026,0.00018,13.4912]
[1744211896339,65.43,77453.9477,30.9,-0.5026,0.00018,13.4912]
[1744211896348,65.43,77453.9477,30.9,-0.5026,0.00018,13.4912]
[1744211896447,65.43,77453.9477,30.9,-0.5026,0.00018,13.4912]
[1744211896711,65.42,77453.9907,30.9,-0.5026,0.00018,13.49121]
[1744211896755,65.42,77453.9907,30.9,-0.5026,0.00018,13.49121]
[1744211896795,65.42,77453.9907,30.9,-0.5026,0.00018,13.49121]
[1744211898190,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898493,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898496,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898556,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898605,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898658,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898780,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211898887,65.42,77455.1955,30.9,-0.50238,0.00018,13.49146]
[1744211899478,65.42,77463.4356,30.9,-0.50089,0.00018,13.49311]
[1744211899697,65.42,77463.4356,30.9,-0.50089,0.00018,13.49311]
[1744211900080,65.42,77463.4356,30.9,-0.50089,0.00018,13.49311]
[1744211900479,65.42,77458.6334,30.9,-0.50176,0.00018,13.49217]
[1744211902012,65.42,77458.6334,30.9,-0.50176,0.00018,13.49217]
[1744211902469,65.42,77458.6334,30.9,-0.50176,0.00018,13.49217]
[1744211902614,65.42,77458.6334,30.9,-0.50176,0.00018,13.49217]
[1744211902732,65.42,77458.6334,30.9,-0.50176,0.00018,13.49217]
[1744211902815,65.42,77458.6334,30.9,-0.50176,0.00018,13.49217]
[1744211902481,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211902923,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211903204,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211903288,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211903412,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211903525,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211903639,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211903753,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211904145,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211904440,65.42,77451.5933,30.9,-0.50303,0.00018,13.49069]
[1744211905484,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211905841,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906031,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906097,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906248,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906407,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906412,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906692,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906712,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906777,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906812,65.42,77417.9164,30.9,-0.5091,0.00018,13.4817]
[1744211906802,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211906863,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211906871,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211906899,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211906913,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211906980,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907005,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907317,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907342,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907345,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907479,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907493,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211907696,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211908127,65.42,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211908471,65.42,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211908476,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211909499,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211909510,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211910208,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211910224,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211910783,65.41,77418.8578,30.9,-0.50893,0.00018,13.48199]
[1744211910806,65.41,77458.3212,30.9,-0.50182,0.00018,13.49211]
[1744211910850,65.41,77458.3212,30.9,-0.50182,0.00018,13.49211]
[1744211910857,65.41,77458.3212,30.9,-0.50182,0.00018,13.49211]
[1744211912455,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211912486,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211912994,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211913518,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211914288,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211914303,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211914316,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211915000,65.41,77458.3212,30.9,-0.50182,0.00018,13.48537]
[1744211915811,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211916527,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211916554,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211916631,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211916652,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211916791,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211916856,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211917015,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211917152,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211917244,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211917634,65.4,77466.6575,30.9,-0.50032,0.00018,13.48696]
[1744211917813,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211918325,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211918427,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211919503,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211919695,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211920610,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211920615,65.4,77480.8006,30.9,-0.49777,0.00018,13.48922]
[1744211920816,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211921680,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211921992,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211922034,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211922051,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211922680,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211922707,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211922827,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211922926,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211923154,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211923648,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211923826,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211923835,65.4,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211923884,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211924087,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211924379,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211924431,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211924442,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211925325,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211925594,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211925664,65.41,77509.9165,30.9,-0.49252,0.00018,13.49212]
[1744211926822,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211927052,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211927081,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211927096,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211927337,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211927358,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211927410,65.4,77465.7431,30.9,-0.50049,0.00018,13.4868]
[1744211928498,65.4,77462.6351,30.9,-0.50105,0.00018,13.48622]
[1744211929619,65.4,77462.6351,30.9,-0.50105,0.00018,13.48622]
[1744211930512,65.4,77457.1093,30.9,-0.50205,0.00018,13.48513]
[1744211930899,65.4,77457.1093,30.9,-0.50205,0.00018,13.48513]
[1744211930926,65.4,77457.1093,30.9,-0.50205,0.00018,13.48513]
[1744211930959,65.4,77457.1093,30.9,-0.50205,0.00018,13.48513]
[1744211933153,65.4,77454.6701,30.9,-0.50249,0.00018,13.48462]
[1744211934540,65.39,77451.8226,30.9,-0.503,0.00018,13.484]
[1744211936215,65.39,77451.8226,30.9,-0.503,0.00018,13.484]
[1744211936268,65.39,77451.8226,30.9,-0.503,0.00018,13.484]
[1744211936273,65.39,77451.8226,30.9,-0.503,0.00018,13.484]
[1744211937562,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211937854,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211938233,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211938248,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211938373,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211938394,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211938395,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211938493,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211939763,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940254,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940534,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940617,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940620,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940706,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940735,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940752,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940796,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940824,65.39,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211940968,65.38,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211941591,65.38,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211942598,65.38,77454.8341,30.9,-0.50246,0.00018,13.48465]
[1744211943605,65.38,77450.967,30.9,-0.50316,0.00018,13.48381]
[1744211944031,65.38,77450.967,30.9,-0.50316,0.00018,13.48381]
[1744211944040,65.38,77450.967,30.9,-0.50316,0.00018,13.48381]
[1744211944063,65.38,77450.967,30.9,-0.50316,0.00018,13.48381]
[1744211944612,65.38,77450.967,30.9,-0.50316,0.00018,13.48381]
[1744211945842,65.38,77448.1844,30.9,-0.50366,0.00018,13.48318]
[1744211947187,65.38,77448.1844,30.9,-0.50366,0.00018,13.48318]
[1744211947224,65.38,77448.1844,30.9,-0.50366,0.00018,13.48318]
[1744211948079,65.38,77448.1844,30.9,-0.50366,0.00018,13.48318]
[1744211948775,65.38,77448.1844,30.9,-0.50366,0.00018,13.48318]
[1744211948794,65.38,77448.1844,30.9,-0.50366,0.00018,13.48318]
[1744211948845,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949264,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949398,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949613,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949935,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949962,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949964,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211949970,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211950005,65.38,77453.378,30.9,-0.50272,0.00018,13.48434]
[1744211950847,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211951234,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211951248,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211951271,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211952117,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211952234,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211952350,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211952502,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211952670,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211952914,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211953278,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211953339,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211953831,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211955226,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211955253,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211955365,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211956388,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211956586,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211956670,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211956690,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211956850,65.37,77462.7697,30.9,-0.50103,0.00018,13.48624]
[1744211956854,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957129,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957200,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957316,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957625,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957664,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957700,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957817,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957833,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211957919,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958089,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958292,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958315,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958413,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958419,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958634,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211958687,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211959158,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211959651,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211959725,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211960052,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211960315,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961276,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961297,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961607,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961683,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961703,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961835,65.37,77429.5088,30.9,-0.50703,0.00018,13.4784]
[1744211961860,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962009,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962146,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962348,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962372,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962728,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962731,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962744,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211962817,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211963264,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211963857,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211964816,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211964856,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211964870,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211964997,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211965434,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211967676,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211967682,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211967709,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211967713,65.37,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969420,65.36,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969648,65.36,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969661,65.36,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969829,65.36,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969831,65.36,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969851,65.36,77494.5609,30.9,-0.49529,0.00018,13.49088]
[1744211969868,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970002,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970143,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970168,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970352,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970599,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970677,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211970811,65.36,77462.3827,30.9,-0.5011,0.00018,13.48617]
[1744211971818,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211972216,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211972950,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211972956,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211973068,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211973070,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211973705,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211973832,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211978113,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211978425,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211978570,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211978809,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211978883,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211980644,65.36,77462.3827,30.9,-0.50111,0.00018,13.47943]
[1744211981899,65.36,77430.602,30.9,-0.50685,0.00018,13.47197]
[1744211982553,65.36,77430.602,30.9,-0.50685,0.00018,13.47197]
[1744211982571,65.36,77430.602,30.9,-0.50685,0.00018,13.47197]
[1744211982900,65.36,77432.4287,30.9,-0.50652,0.00018,13.47247]
[1744211984079,65.36,77434.1247,30.9,-0.50621,0.00018,13.47293]
[1744211984902,65.36,77440.1693,30.9,-0.50512,0.00018,13.47451]
[1744211985592,65.36,77440.1693,30.9,-0.50512,0.00018,13.47451]
[1744211985814,65.36,77440.1693,30.9,-0.50512,0.00018,13.47451]
[1744211985932,65.36,77440.1693,30.9,-0.50512,0.00018,13.47451]
[1744211986904,65.36,77439.2372,30.9,-0.50529,0.00018,13.47427]
[1744211987014,65.36,77439.2372,30.9,-0.50529,0.00018,13.47427]
[1744211987702,65.36,77439.2372,30.9,-0.50529,0.00018,13.47427]
[1744211987720,65.36,77439.2372,30.9,-0.50529,0.00018,13.47427]
[1744211988233,65.36,77439.2372,30.9,-0.50529,0.00018,13.47427]
[1744211988258,65.36,77439.2372,30.9,-0.50529,0.00018,13.47427]
[1744211988906,65.36,77447.1524,30.9,-0.50386,0.00018,13.4762]
[1744211989021,65.36,77447.1524,30.9,-0.50386,0.00018,13.4762]
[1744211989042,65.36,77447.1524,30.9,-0.50386,0.00018,13.4762]
[1744211989907,65.36,77444.2291,30.9,-0.50439,0.00018,13.47551]
[1744211990573,65.36,77444.2291,30.9,-0.50439,0.00018,13.47551]
[1744211992113,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211992601,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211992609,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211992728,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211992745,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211992765,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993053,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993065,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993346,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993480,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993613,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993794,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211993853,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211994068,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211994131,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211994154,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211994281,65.36,77443.1277,30.9,-0.50459,0.00018,13.47524]
[1744211994912,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995037,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995086,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995117,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995214,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995313,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995314,65.36,77451.1887,30.9,-0.50313,0.00018,13.47712]
[1744211995913,65.36,77454.4746,30.9,-0.50254,0.00018,13.47783]
[1744211996914,65.36,77445.2791,30.9,-0.5042,0.00018,13.47576]
[1744211996999,65.36,77445.2791,30.9,-0.5042,0.00018,13.47576]
[1744211997915,65.36,77440.0617,30.9,-0.50514,0.00018,13.47448]
[1744211998271,65.36,77440.0617,30.9,-0.50514,0.00018,13.47448]
[1744211998278,65.36,77440.0617,30.9,-0.50514,0.00018,13.47448]
[1744211998916,65.36,77442.1334,30.9,-0.50477,0.00018,13.475]
[1744212000331,65.36,77442.4033,30.9,-0.50472,0.00018,13.47506]
[1744212000801,65.36,77442.4033,30.9,-0.50472,0.00018,13.47506]
[1744212000814,65.36,77442.4033,30.9,-0.50472,0.00018,13.47506]
[1744212001069,65.36,77440.8218,30.9,-0.505,0.00018,13.47467]
[1744212001262,65.36,77440.8218,30.9,-0.505,0.00018,13.47467]
[1744212001921,65.36,77444.5895,30.9,-0.50432,0.00018,13.4756]
[1744212002637,65.36,77444.5895,30.9,-0.50432,0.00018,13.4756]
[1744212002955,65.36,77444.5895,30.9,-0.50432,0.00018,13.4756]
[1744212002922,65.36,77449.4262,30.9,-0.50345,0.00018,13.47672]
[1744212003923,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004314,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004469,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004478,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004559,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004841,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004884,65.36,77445.2115,30.9,-0.50421,0.00018,13.47574]
[1744212004924,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005102,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005160,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005237,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005287,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005332,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005431,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005596,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212005665,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212006348,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212006366,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212006395,65.36,77441.8177,30.9,-0.50482,0.00018,13.47492]
[1744212006926,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212006969,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212006997,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007169,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007190,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007196,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007913,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007958,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007965,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007989,65.36,77449.4371,30.9,-0.50345,0.00018,13.47673]
[1744212007927,65.35,77459.5386,30.9,-0.50162,0.00018,13.47888]
[1744212008165,65.35,77459.5386,30.9,-0.50162,0.00018,13.47888]
[1744212008928,65.35,77452.8188,30.9,-0.50284,0.00018,13.47748]
[1744212009759,65.35,77452.8188,30.9,-0.50284,0.00018,13.47748]
[1744212010930,65.35,77448.5195,30.9,-0.50361,0.00018,13.47652]
[1744212011157,65.35,77448.5195,30.9,-0.50361,0.00018,13.47652]
[1744212012969,65.35,77446.3863,30.9,-0.504,0.00018,13.47602]
[1744212013236,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212013361,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212013459,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212013644,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212013823,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212013872,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212014020,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212014368,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212014410,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212014504,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212015754,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212016332,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212016393,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212016483,65.35,77446.6762,30.9,-0.50395,0.00018,13.47609]
[1744212016941,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017090,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017137,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017343,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017426,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017508,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017931,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212017732,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018156,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018165,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018659,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018806,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018889,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018957,65.35,77443.3251,30.9,-0.50455,0.00018,13.47529]
[1744212018942,65.35,77451.4209,30.9,-0.50309,0.00018,13.47717]
[1744212019183,65.35,77451.4209,30.9,-0.50309,0.00018,13.47717]
[1744212019753,65.35,77451.4209,30.9,-0.50309,0.00018,13.47717]
[1744212019757,65.35,77451.4209,30.9,-0.50309,0.00018,13.47717]
[1744212020118,65.35,77451.4209,30.9,-0.50309,0.00018,13.47717]
[1744212020944,65.35,77411.093,30.9,-0.51038,0.00018,13.466]
[1744212020999,65.35,77411.093,30.9,-0.51038,0.00018,13.466]
[1744212021004,65.35,77411.093,30.9,-0.51038,0.00018,13.466]
[1744212021263,65.35,77411.093,30.9,-0.51038,0.00018,13.466]
[1744212021611,65.35,77411.093,30.9,-0.51038,0.00018,13.466]
[1744212022641,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212025328,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212025508,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212025539,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212025955,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212025980,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212026863,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212027784,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212028279,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212028343,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212028463,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212028514,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212028977,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212028989,65.35,77410.2729,30.9,-0.51053,0.00018,13.46573]
[1744212029953,65.34,77413.0841,30.9,-0.51002,0.00018,13.46666]
[1744212031864,65.34,77413.0841,30.9,-0.51002,0.00018,13.46665]
[1744212033958,65.34,77416.1964,30.9,-0.50947,0.00018,13.46092]
[1744212034282,65.34,77416.1964,30.9,-0.50947,0.00018,13.46092]
[1744212034556,65.34,77416.1964,30.9,-0.50947,0.00018,13.46092]
[1744212035960,65.34,77431.7003,30.9,-0.50667,0.00018,13.46553]
[1744212036441,65.34,77431.7003,30.9,-0.50667,0.00018,13.46553]
[1744212036961,65.34,77436.6833,30.9,-0.50576,0.00018,13.46687]
[1744212038542,65.34,77436.3519,30.9,-0.50582,0.00018,13.46678]
[1744212039964,65.34,77431.4129,30.9,-0.50672,0.00018,13.46545]
[1744212040965,65.34,77427.8209,30.9,-0.50737,0.00018,13.46443]
[1744212042736,65.34,77428.5257,30.9,-0.50724,0.00018,13.46464]
[1744212042749,65.34,77428.5257,30.9,-0.50724,0.00018,13.46464]
[1744212042799,65.34,77428.5257,30.9,-0.50724,0.00018,13.46464]
[1744212043419,65.34,77428.5257,30.9,-0.50724,0.00018,13.46464]
[1744212044710,65.34,77428.4304,30.9,-0.50726,0.00018,13.46461]
[1744212044718,65.34,77428.4304,30.9,-0.50726,0.00018,13.46461]
[1744212045234,65.34,77428.4304,30.9,-0.50726,0.00018,13.46461]
[1744212045308,65.34,77428.4304,30.9,-0.50726,0.00018,13.46461]
[1744212045394,65.34,77428.4304,30.9,-0.50726,0.00018,13.46461]
[1744212045971,65.34,77423.4179,30.9,-0.50816,0.00018,13.46315]
[1744212046972,65.34,77409.1471,30.9,-0.51074,0.00018,13.4586]
[1744212050110,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212050113,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212050152,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212050216,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212050661,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212050697,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212050739,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212051280,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212051295,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212051396,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212051407,65.34,77407.6871,30.9,-0.51101,0.00018,13.4581]
[1744212053979,65.34,77410.8981,30.9,-0.51043,0.00018,13.45919]
[1744212055432,65.34,77410.8981,30.9,-0.51043,0.00018,13.45919]
[1744212055439,65.34,77410.8981,30.9,-0.51043,0.00018,13.45919]
[1744212055458,65.34,77410.8981,30.9,-0.51043,0.00018,13.45919]
[1744212055969,65.34,77410.8981,30.9,-0.51043,0.00018,13.45919]
[1744212055981,65.34,77418.89,30.9,-0.50898,0.00018,13.46176]
[1744212057086,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057092,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057218,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057358,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057487,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057661,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057682,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057754,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057867,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212057972,65.34,77419.4199,30.9,-0.50889,0.00018,13.46193]
[1744212058984,65.34,77432.1995,30.9,-0.50657,0.00018,13.46566]
[1744212059985,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060194,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060343,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060451,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060539,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060595,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060689,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060865,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212060906,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212061097,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212061248,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212061829,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212061942,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212062082,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212062166,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212062225,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212062682,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212063105,65.34,77444.2715,30.9,-0.50439,0.00018,13.46878]
[1744212063325,65.34,77446.4814,30.9,-0.50399,0.00018,13.4693]
[1744212063554,65.34,77446.4814,30.9,-0.50399,0.00018,13.4693]
[1744212064002,65.34,77479.8729,30.9,-0.49796,0.00018,13.47561]
[1744212065000,65.34,77479.8729,30.9,-0.49796,0.00018,13.47561]
[1744212066005,65.34,77485.2739,30.9,-0.49698,0.00018,13.47634]
[1744212066737,65.34,77485.2739,30.9,-0.49698,0.00018,13.47634]
[1744212066759,65.34,77485.2739,30.9,-0.49698,0.00018,13.47634]
[1744212067208,65.34,77485.2739,30.9,-0.49698,0.00018,13.47634]
[1744212067570,65.34,77485.2739,30.9,-0.49698,0.00018,13.47634]
[1744212068010,65.34,77494.1215,30.9,-0.49538,0.00018,13.47736]
[1744212069172,65.34,77494.1215,30.9,-0.49538,0.00018,13.47736]
[1744212069194,65.34,77494.1215,30.9,-0.49538,0.00018,13.47736]
[1744212069238,65.34,77494.1215,30.9,-0.49538,0.00018,13.47736]
[1744212069733,65.34,77494.1215,30.9,-0.49538,0.00018,13.47736]
[1744212070380,65.34,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212070774,65.34,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212071306,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212071414,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212071462,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212071535,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212071579,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212071908,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212072927,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212072939,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212072988,65.33,77493.1127,30.9,-0.49556,0.00018,13.47725]
[1744212073572,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212074485,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212074596,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075087,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075297,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075419,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075446,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075491,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075777,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075853,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212075988,65.33,77497.1263,30.9,-0.49484,0.00018,13.47766]
[1744212076022,65.33,77509.5503,30.9,-0.49259,0.00018,13.47862]
[1744212076191,65.33,77509.5503,30.9,-0.49259,0.00018,13.47862]
[1744212076244,65.33,77509.5503,30.9,-0.49259,0.00018,13.47862]
[1744212077023,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077234,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077337,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077465,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077586,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077716,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077751,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212077784,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212078005,65.32,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212078017,65.31,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212078178,65.31,77523.7077,30.9,-0.49004,0.00018,13.4792]
[1744212079025,65.31,77513.5406,30.9,-0.49187,0.00018,13.47884]
[1744212079235,65.31,77513.5406,30.9,-0.49187,0.00018,13.47884]
[1744212079509,65.31,77513.5406,30.9,-0.49187,0.00018,13.47884]
[1744212079686,65.31,77513.5406,30.9,-0.49187,0.00018,13.47884]
[1744212080034,65.29,77526.3092,30.9,-0.48957,0.00018,13.47925]
[1744212080307,65.29,77526.3092,30.9,-0.48957,0.00018,13.47925]
[1744212080788,65.29,77526.3092,30.9,-0.48957,0.00018,13.47925]
[1744212081027,65.28,77536.271,30.9,-0.48777,0.00018,13.47925]
[1744212082029,65.26,77541.335,30.9,-0.48685,0.00018,13.47915]
[1744212082278,65.26,77541.335,30.9,-0.48685,0.00018,13.47915]
[1744212082341,65.26,77541.335,30.9,-0.48685,0.00018,13.47915]
[1744212083028,65.26,77541.335,30.9,-0.48685,0.00018,13.47915]
[1744212084007,65.26,77541.335,30.9,-0.48685,0.00018,13.47915]
[1744212084030,65.26,77548.2942,30.9,-0.48559,0.00018,13.47889]
[1744212084040,65.26,77548.2942,30.9,-0.48559,0.00018,13.47889]
[1744212084540,65.26,77548.2942,30.9,-0.48559,0.00018,13.47889]
[1744212084644,65.26,77548.2942,30.9,-0.48559,0.00018,13.47889]
[1744212085083,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085335,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085335,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085353,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085418,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085450,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085795,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212085807,65.26,77548.4404,30.9,-0.48557,0.00018,13.47888]
[1744212086032,65.25,77540.6573,30.9,-0.48697,0.00018,13.47916]
[1744212087033,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087545,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087663,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087853,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087862,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087874,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087888,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212087903,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088079,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088146,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088309,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088346,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088492,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088542,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088672,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088704,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088778,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088818,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088832,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088865,65.24,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212088963,65.23,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212089184,65.23,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212089214,65.23,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212089262,65.23,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212089371,65.23,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212089715,65.23,77536.4185,30.9,-0.48774,0.00018,13.47925]
[1744212090106,65.25,77499.6875,30.9,-0.49438,0.00018,13.47789]
[1744212090321,65.25,77499.6875,30.9,-0.49438,0.00018,13.47789]
[1744212090346,65.25,77499.6875,30.9,-0.49438,0.00018,13.47789]
[1744212090411,65.25,77499.6875,30.9,-0.49438,0.00018,13.47789]
[1744212090583,65.25,77499.6875,30.9,-0.49438,0.00018,13.47789]
[1744212090748,65.25,77499.6875,30.9,-0.49438,0.00018,13.47789]
[1744212092108,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092198,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092305,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092340,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092395,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092558,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092562,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092596,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092858,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092979,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212092995,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212093065,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212093119,65.25,77478.7915,30.9,-0.49817,0.00018,13.46871]
[1744212093109,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093396,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093592,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093653,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093721,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093722,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093760,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212093835,65.25,77471.0914,30.9,-0.49956,0.00018,13.4675]
[1744212094110,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212094627,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212094767,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212094911,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212095349,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212095626,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212095679,65.24,77474.3638,30.9,-0.49897,0.00018,13.46803]
[1744212097113,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212097324,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212097394,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212097412,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212097450,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212097700,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212097778,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212098088,65.24,77477.1309,30.9,-0.49847,0.00018,13.46846]
[1744212098114,65.24,77481.7996,30.9,-0.49763,0.00018,13.46913]
[1744212099115,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212099225,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212099676,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212099715,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212099840,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212100014,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212100661,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212100685,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212100739,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212100760,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212100794,65.23,77476.1853,30.9,-0.49864,0.00018,13.46832]
[1744212101117,65.23,77468.6633,30.9,-0.50001,0.00018,13.46709]
[1744212101381,65.23,77468.6633,30.9,-0.50001,0.00018,13.46709]
[1744212101404,65.23,77468.6633,30.9,-0.50001,0.00018,13.46709]
[1744212102574,65.23,77468.6633,30.9,-0.50001,0.00018,13.46709]
[1744212102794,65.23,77468.6633,30.9,-0.50001,0.00018,13.46709]
[1744212103133,65.23,77472.756,30.9,-0.49927,0.00018,13.46778]
[1744212103227,65.23,77472.756,30.9,-0.49927,0.00018,13.46778]
[1744212103341,65.23,77472.756,30.9,-0.49927,0.00018,13.46778]
[1744212103986,65.23,77472.756,30.9,-0.49927,0.00018,13.46778]
[1744212103996,65.23,77472.756,30.9,-0.49927,0.00018,13.46778]
[1744212104065,65.23,77472.756,30.9,-0.49927,0.00018,13.46778]
[1744212104695,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212104835,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212104925,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212105126,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212105342,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212105368,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212106210,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212107143,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212107258,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212108139,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212108150,65.23,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212108222,65.22,77471.5491,30.9,-0.49948,0.00018,13.46758]
[1744212109125,65.22,77449.4585,30.9,-0.50349,0.00018,13.46324]
[1744212110021,65.22,77449.4585,30.9,-0.50349,0.00018,13.46324]
[1744212110118,65.22,77449.4585,30.9,-0.50349,0.00018,13.46324]
[1744212110234,65.22,77449.4585,30.9,-0.50349,0.00018,13.46324]
[1744212111130,65.22,77441.2397,30.9,-0.50498,0.00018,13.46127]
[1744212112131,65.22,77436.6959,30.9,-0.5058,0.00018,13.46011]
[1744212113658,65.22,77436.6959,30.9,-0.5058,0.00018,13.46011]
[1744212113747,65.22,77436.6959,30.9,-0.5058,0.00018,13.46011]
[1744212114134,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212114168,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212114184,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212114652,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212115008,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212115024,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212115109,65.22,77436.4098,30.9,-0.50585,0.00018,13.46003]
[1744212115135,65.22,77439.9808,30.9,-0.50521,0.00018,13.46096]
[1744212115169,65.22,77439.9808,30.9,-0.50521,0.00018,13.46096]
[1744212115173,65.22,77439.9808,30.9,-0.50521,0.00018,13.46096]
[1744212115343,65.22,77439.9808,30.9,-0.50521,0.00018,13.46096]
[1744212115468,65.22,77439.9808,30.9,-0.50521,0.00018,13.46096]
[1744212116064,65.22,77439.9808,30.9,-0.50521,0.00018,13.46096]
[1744212117137,65.22,77436.702,30.9,-0.5058,0.00018,13.46011]
[1744212119139,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212120169,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212120191,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212120928,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212121178,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212121204,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212122099,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212122124,65.21,77425.956,30.9,-0.50775,0.00018,13.45712]
[1744212122145,65.2,77422.9021,30.9,-0.50831,0.00018,13.45622]
[1744212122270,65.2,77422.9021,30.9,-0.50831,0.00018,13.45622]
[1744212122858,65.2,77422.9021,30.9,-0.50831,0.00018,13.45622]
[1744212123146,65.2,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212123242,65.2,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212123430,65.2,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212123447,65.2,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212123957,65.2,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212125380,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212125485,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212125611,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212126588,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212126604,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212126659,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212126725,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212126749,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212127803,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212127892,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212128434,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212128615,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212129077,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212129231,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212129253,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212129321,65.21,77427.5927,30.9,-0.50746,0.00018,13.4576]
[1744212130155,65.21,77401.9329,30.9,-0.51211,0.00018,13.44929]
[1744212130317,65.21,77401.9329,30.9,-0.51211,0.00018,13.44929]
[1744212130373,65.21,77401.9329,30.9,-0.51211,0.00018,13.44929]
[1744212133021,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133551,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133579,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133585,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133595,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133793,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133795,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133837,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133922,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133966,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133986,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212133998,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212134036,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212134042,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212134153,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212134177,65.21,77407.2004,30.9,-0.51115,0.00018,13.45115]
[1744212134320,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212134389,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212134406,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212134932,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212134993,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135206,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135035,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135255,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135281,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135366,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135397,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135523,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212135707,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212136042,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212136313,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212136315,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212136316,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212136738,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212137005,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212137114,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212137166,65.21,77408.1703,30.9,-0.51098,0.00018,13.45148]
[1744212137162,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212137246,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212137309,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212137657,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138008,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138034,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138045,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138267,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138327,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138347,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138368,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138384,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212138514,65.21,77379.9308,30.9,-0.5161,0.00018,13.44071]
[1744212139164,65.2,77384.6655,30.9,-0.51524,0.00018,13.44267]
[1744212140165,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212140443,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212140849,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212140939,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212141060,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212141090,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212142084,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212142085,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212142106,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212142157,65.2,77395.594,30.9,-0.51326,0.00018,13.44696]
[1744212142195,65.2,77393.3176,30.9,-0.51367,0.00018,13.44609]
[1744212142199,65.2,77393.3176,30.9,-0.51367,0.00018,13.44609]
[1744212142323,65.2,77393.3176,30.9,-0.51367,0.00018,13.44609]
[1744212142575,65.2,77393.3176,30.9,-0.51367,0.00018,13.44609]
[1744212143174,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212144445,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212144466,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212144467,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212144483,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212144793,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212144911,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212145480,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212145554,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212145573,65.2,77385.7888,30.9,-0.51504,0.00018,13.44312]
[1744212146224,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212146254,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212146261,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212146533,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212147633,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212147885,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212149106,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212149142,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212149142,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212149144,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212149181,65.2,77384.0727,30.9,-0.51535,0.00018,13.44242]
[1744212150596,65.19,77384.2888,30.9,-0.51531,0.00018,13.44251]
[1744212150615,65.19,77384.2888,30.9,-0.51531,0.00018,13.44251]
[1744212150929,65.19,77384.2888,30.9,-0.51531,0.00018,13.44251]
[1744212150936,65.19,77384.2888,30.9,-0.51531,0.00018,13.44251]
[1744212150999,65.19,77384.2888,30.9,-0.51531,0.00018,13.44251]
[1744212151186,65.19,77384.2888,30.9,-0.51531,0.00018,13.44251]
[1744212151258,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212151283,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212151296,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212151299,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212151660,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212152404,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212152489,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212152789,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212153098,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212153162,65.19,77384.2888,30.9,-0.51533,0.00018,13.43576]
[1744212156183,65.19,77384.2888,30.9,-0.51533,0.00018,13.43575]
[1744212157190,65.19,77347.1712,30.9,-0.52206,0.00018,13.41868]
[1744212158155,65.19,77347.1712,30.9,-0.52206,0.00018,13.41868]
[1744212158211,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212158287,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212158354,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212158410,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212159816,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160211,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160454,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160489,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160509,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160592,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160595,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160602,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160672,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212160796,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212161153,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212161212,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212161238,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212161267,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212161473,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212161574,65.19,77339.2033,30.9,-0.52351,0.00018,13.41451]
[1744212162215,65.19,77377.6933,30.9,-0.51652,0.00018,13.433]
[1744212162620,65.19,77377.6933,30.9,-0.51652,0.00018,13.433]
[1744212163216,65.19,77392.8151,30.9,-0.51378,0.00018,13.43914]
[1744212163263,65.19,77392.8151,30.9,-0.51378,0.00018,13.43914]
[1744212163844,65.19,77392.8151,30.9,-0.51378,0.00018,13.43914]
[1744212164134,65.19,77392.8151,30.9,-0.51378,0.00018,13.43914]
[1744212164188,65.19,77392.8151,30.9,-0.51378,0.00018,13.43914]
[1744212164220,65.19,77397.2163,30.9,-0.51298,0.00018,13.44081]
[1744212164608,65.19,77397.2163,30.9,-0.51298,0.00018,13.44081]
[1744212164884,65.19,77397.2163,30.9,-0.51298,0.00018,13.44081]
[1744212165233,65.19,77395.9654,30.9,-0.51321,0.00018,13.44034]
[1744212166021,65.19,77395.9654,30.9,-0.51321,0.00018,13.44034]
[1744212167222,65.19,77391.7034,30.9,-0.51398,0.00018,13.43871]
[1744212170225,65.19,77394.731,30.9,-0.51343,0.00018,13.43987]
[1744212174229,65.19,77397.4106,30.9,-0.51295,0.00018,13.44088]
[1744212175230,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176037,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176088,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176194,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176436,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176661,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176686,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176691,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176704,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176785,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212176879,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212177080,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212177119,65.19,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212177306,65.18,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212177825,65.18,77393.6091,30.9,-0.51364,0.00018,13.43944]
[1744212178234,65.18,77370.6511,30.9,-0.5178,0.00018,13.42992]
[1744212178830,65.18,77370.6511,30.9,-0.5178,0.00018,13.42992]
[1744212179032,65.18,77370.6511,30.9,-0.5178,0.00018,13.42992]
[1744212179235,65.18,77364.3251,30.9,-0.51895,0.00018,13.42704]
[1744212179516,65.18,77364.3251,30.9,-0.51895,0.00018,13.42704]
[1744212179994,65.18,77364.3251,30.9,-0.51895,0.00018,13.42704]
[1744212181237,65.18,77357.8281,30.9,-0.52013,0.00018,13.42397]
[1744212181563,65.18,77357.8281,30.9,-0.52013,0.00018,13.42397]
[1744212181819,65.18,77357.8281,30.9,-0.52013,0.00018,13.42397]
[1744212182238,65.18,77358.3639,30.9,-0.52003,0.00018,13.42422]
[1744212183239,65.18,77351.9029,30.9,-0.52121,0.00018,13.42106]
[1744212184240,65.19,77346.8737,30.9,-0.52212,0.00018,13.41852]
[1744212184253,65.19,77346.8737,30.9,-0.52212,0.00018,13.41852]
[1744212185241,65.19,77345.6022,30.9,-0.52235,0.00018,13.41787]
[1744212185516,65.19,77345.6022,30.9,-0.52235,0.00018,13.41787]
[1744212185931,65.19,77345.6022,30.9,-0.52235,0.00018,13.41787]
[1744212186152,65.19,77345.6022,30.9,-0.52235,0.00018,13.41787]
[1744212186179,65.19,77345.6022,30.9,-0.52235,0.00018,13.41787]
[1744212187065,65.19,77345.6022,30.9,-0.52235,0.00018,13.41787]
[1744212187244,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212188213,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212188214,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212189125,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212189170,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212189234,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212189236,65.19,77364.9866,30.9,-0.51883,0.00018,13.42735]
[1744212189246,65.19,77373.74,30.9,-0.51724,0.00018,13.43129]
[1744212189467,65.19,77373.74,30.9,-0.51724,0.00018,13.43129]
[1744212189480,65.19,77373.74,30.9,-0.51724,0.00018,13.43129]
[1744212189543,65.19,77373.74,30.9,-0.51724,0.00018,13.43129]
[1744212190247,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212190666,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191082,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191167,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191198,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191439,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191455,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191765,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212191852,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212192218,65.19,77381.2376,30.9,-0.51588,0.00018,13.43449]
[1744212192252,65.18,77384.287,30.9,-0.51533,0.00018,13.43575]
[1744212192341,65.18,77384.287,30.9,-0.51533,0.00018,13.43575]
[1744212192360,65.18,77384.287,30.9,-0.51533,0.00018,13.43575]
[1744212192376,65.18,77384.287,30.9,-0.51533,0.00018,13.43575]
[1744212192436,65.18,77384.287,30.9,-0.51533,0.00018,13.43575]
[1744212193253,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212193366,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212193701,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212193873,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212194147,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212194203,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212194557,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212195194,65.18,77373.0569,30.9,-0.51737,0.00018,13.43099]
[1744212195255,65.18,77375.6735,30.9,-0.51689,0.00018,13.43213]
[1744212196256,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212196935,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212196956,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212197105,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212197149,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212197377,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212197450,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212197515,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212198382,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212198972,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212199366,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212199848,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212200219,65.18,77371.2647,30.9,-0.51769,0.00018,13.43019]
[1744212200260,65.18,77354.0927,30.9,-0.52081,0.00018,13.42214]
[1744212202263,65.18,77340.3275,30.9,-0.52331,0.00018,13.41511]
[1744212202681,65.18,77340.3275,30.9,-0.52331,0.00018,13.41511]
[1744212202705,65.18,77340.3275,30.9,-0.52331,0.00018,13.41511]
[1744212203264,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212203516,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212204178,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212204208,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212204329,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212204527,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212205558,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212205566,65.19,77345.1459,30.9,-0.52243,0.00018,13.41763]
[1744212206272,65.19,77340.7007,30.9,-0.52324,0.00018,13.41531]
[1744212206692,65.19,77340.7007,30.9,-0.52324,0.00018,13.41531]
[1744212206809,65.19,77340.7007,30.9,-0.52324,0.00018,13.41531]
[1744212207268,65.18,77334.7575,30.9,-0.52432,0.00018,13.41211]
[1744212212219,65.17,77335.604,30.9,-0.52419,0.00018,13.40579]
[1744212213274,65.17,77354.93,30.9,-0.52068,0.00018,13.41579]
[1744212215253,65.17,77354.93,30.9,-0.52068,0.00018,13.41578]
[1744212216277,65.16,77334.8317,30.9,-0.52433,0.00018,13.40536]
[1744212220281,65.15,77326.5492,30.9,-0.52584,0.00018,13.40073]
[1744212222540,65.15,77327.1613,30.9,-0.52573,0.00018,13.40107]
[1744212223284,65.15,77334.352,30.9,-0.52443,0.00018,13.40508]
[1744212224035,65.15,77334.352,30.9,-0.52443,0.00018,13.40508]
[1744212224285,65.14,77337.5664,30.9,-0.52385,0.00018,13.40682]
[1744212228296,65.13,77332.6816,30.9,-0.52474,0.00018,13.40414]
[1744212229297,65.13,77325.4556,30.9,-0.52605,0.00018,13.40007]
[1744212231152,65.13,77326.1446,30.9,-0.52593,0.00018,13.40047]
[1744212231185,65.13,77326.1446,30.9,-0.52593,0.00018,13.40047]
[1744212233669,65.12,77326.1446,30.9,-0.52593,0.00018,13.40046]
[1744212234302,65.12,77329.8411,30.9,-0.52526,0.00018,13.40254]
[1744212235303,65.12,77332.4778,30.9,-0.52479,0.00018,13.40401]
[1744212237305,65.11,77335.6775,30.9,-0.52421,0.00018,13.40576]
[1744212237652,65.11,77335.6775,30.9,-0.52421,0.00018,13.40576]
[1744212238245,65.11,77335.6775,30.9,-0.52421,0.00018,13.40576]
[1744212238333,65.11,77335.6775,30.9,-0.52421,0.00018,13.40576]
[1744212239307,65.11,77352.0521,30.9,-0.52123,0.00018,13.4143]
[1744212240442,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212240618,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241031,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241049,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241067,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241098,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241110,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241195,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241288,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241379,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212241399,65.1,77353.8255,30.9,-0.52091,0.00018,13.41518]
[1744212243311,65.1,77378.1638,30.9,-0.51649,0.00018,13.42639]
[1744212244665,65.1,77378.1638,30.9,-0.51649,0.00018,13.42639]
[1744212244669,65.1,77378.1638,30.9,-0.51649,0.00018,13.42639]
[1744212245871,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212245883,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212245892,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212246239,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212246343,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212246542,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212246942,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212247033,65.1,77378.3235,30.9,-0.51646,0.00018,13.42646]
[1744212248142,65.1,77378.8224,30.9,-0.51637,0.00018,13.42667]
[1744212248300,65.1,77378.8224,30.9,-0.51637,0.00018,13.42667]
[1744212250285,65.1,77378.8224,30.9,-0.51637,0.00018,13.42667]
[1744212251132,65.1,77378.8224,30.9,-0.51637,0.00018,13.42667]
[1744212251323,65.1,77393.353,30.9,-0.51373,0.00018,13.43255]
[1744212252324,65.1,77387.9089,30.9,-0.51472,0.00018,13.43041]
[1744212253382,65.1,77389.8606,30.9,-0.51437,0.00018,13.43119]
[1744212254256,65.1,77389.8606,30.9,-0.51437,0.00018,13.43119]
[1744212255327,65.09,77402.6587,30.9,-0.51204,0.00018,13.436]
[1744212257329,65.09,77394.3298,30.9,-0.51356,0.00018,13.43292]
[1744212258103,65.09,77394.3298,30.9,-0.51356,0.00018,13.43292]
[1744212259331,65.09,77402.2229,30.9,-0.51212,0.00018,13.43584]
[1744212261333,65.08,77405.2844,30.9,-0.51157,0.00018,13.43693]
[1744212263820,65.08,77404.6338,30.9,-0.51169,0.00018,13.4367]
[1744212264336,65.08,77389.5352,30.9,-0.51443,0.00018,13.43105]
[1744212265337,65.08,77381.9257,30.9,-0.51582,0.00018,13.42796]
[1744212267066,65.07,77382.2278,30.9,-0.51576,0.00018,13.42809]
[1744212267339,65.07,77387.4718,30.9,-0.51481,0.00018,13.43023]
[1744212269341,65.07,77394.0315,30.9,-0.51362,0.00018,13.4328]
[1744212271343,65.07,77403.5374,30.9,-0.5119,0.00018,13.42955]
[1744212272344,65.06,77407.6513,30.9,-0.51115,0.00018,13.43099]
[1744212277349,65.05,77404.145,30.9,-0.5118,0.00018,13.42976]
[1744212281051,65.05,77401.8757,30.9,-0.51221,0.00018,13.42894]
[1744212283355,65.0,77406.4994,30.9,-0.51139,0.00018,13.43057]
[1744212284356,65.0,77402.1875,30.9,-0.51217,0.00018,13.42904]
[1744212286358,64.97,77405.9253,30.9,-0.5115,0.00018,13.43036]
[1744212289361,64.95,77401.5606,30.9,-0.5123,0.00018,13.42879]
[1744212289589,64.95,77401.5606,30.9,-0.5123,0.00018,13.42879]
[1744212293365,64.94,77393.5518,30.9,-0.51377,0.00018,13.4258]
[1744212293661,64.94,77393.5518,30.9,-0.51377,0.00018,13.4258]
[1744212294018,64.94,77393.5518,30.9,-0.51377,0.00018,13.4258]
[1744212294366,64.94,77381.3246,30.9,-0.516,0.00018,13.42087]
[1744212295367,64.94,77377.8966,30.9,-0.51662,0.00018,13.41942]
[1744212296368,64.94,77380.756,30.9,-0.5161,0.00018,13.42064]
[1744212297034,64.94,77380.756,30.9,-0.5161,0.00018,13.42064]
[1744212298370,64.94,77395.346,30.9,-0.51344,0.00018,13.42648]
[1744212301262,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212301298,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212301963,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212301999,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302056,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302089,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302123,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302151,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302166,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302206,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302284,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302392,64.94,77396.4794,30.9,-0.51323,0.00018,13.42691]
[1744212302374,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212302602,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212302841,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212302898,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212302903,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212303228,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212303763,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212303843,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212304029,64.94,77398.6278,30.9,-0.51284,0.00018,13.42771]
[1744212304384,64.94,77375.647,30.9,-0.51703,0.00018,13.41844]
[1744212305030,64.94,77375.647,30.9,-0.51703,0.00018,13.41844]
[1744212305112,64.94,77375.647,30.9,-0.51703,0.00018,13.41844]
[1744212305241,64.94,77375.647,30.9,-0.51703,0.00018,13.41844]
[1744212307261,64.93,77352.6115,30.9,-0.52124,0.00018,13.40766]
[1744212308348,64.93,77352.6115,30.9,-0.52124,0.00018,13.40766]
[1744212308389,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212309022,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212309116,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212309289,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212309346,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212309482,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212309905,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212310056,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212310124,64.93,77359.5665,30.9,-0.51997,0.00018,13.41107]
[1744212310468,64.88,77359.5665,30.9,-0.51999,0.00018,13.41103]
[1744212311283,64.88,77359.5665,30.9,-0.51999,0.00018,13.41103]
[1744212312632,64.88,77359.5665,30.9,-0.51999,0.00018,13.41103]
[1744212313194,64.88,77359.5665,30.9,-0.51999,0.00018,13.41103]
[1744212313291,64.88,77359.5665,30.9,-0.51999,0.00018,13.41103]
[1744212313300,64.87,77359.5665,30.9,-0.52,0.00018,13.41102]
[1744212313679,64.87,77359.5665,30.9,-0.52,0.00018,13.41102]
[1744212314307,64.87,77359.5665,30.9,-0.52,0.00018,13.41102]
[1744212314395,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212314542,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212314879,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212314987,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212315147,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212315243,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212315246,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212315296,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212315395,64.87,77354.2358,30.9,-0.52097,0.00018,13.40842]
[1744212315396,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212315616,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212315744,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212315747,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212315763,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212315796,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212315874,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212317042,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212317273,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212317426,64.87,77360.8115,30.9,-0.51977,0.00018,13.41162]
[1744212317330,64.86,77360.8115,30.9,-0.51977,0.00018,13.41161]
[1744212318420,64.86,77360.8115,30.9,-0.51977,0.00018,13.41161]
[1744212318542,64.86,77360.8115,30.9,-0.51977,0.00018,13.41161]
[1744212318546,64.86,77360.8115,30.9,-0.51977,0.00018,13.41161]
[1744212318337,64.86,77360.8115,30.9,-0.51978,0.00018,13.41161]
[1744212318948,64.86,77360.8115,30.9,-0.51978,0.00018,13.41161]
[1744212319177,64.86,77360.8115,30.9,-0.51978,0.00018,13.41161]
[1744212319329,64.86,77360.8115,30.9,-0.51978,0.00018,13.41161]
[1744212319474,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212319511,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212319603,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212319659,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212319800,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212320041,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212320758,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212320798,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212321359,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212321595,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212322169,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212322973,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212322977,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212323777,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212324362,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212326330,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212326366,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212326375,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212326406,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212326431,64.86,77360.5753,30.9,-0.51982,0.00018,13.4115]
[1744212326482,64.86,77294.812,30.9,-0.53182,0.00018,13.37396]
[1744212328302,64.86,77294.812,30.9,-0.53182,0.00018,13.37396]
[1744212328980,64.86,77294.812,30.9,-0.53182,0.00018,13.37396]
[1744212330424,64.85,77304.8075,30.9,-0.53,0.00018,13.38044]
[1744212332438,64.85,77325.3337,30.9,-0.52627,0.00018,13.3861]
[1744212335449,64.84,77328.5589,30.9,-0.52569,0.00018,13.38795]
[1744212339454,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212340270,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212340306,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212340864,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212340898,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212341201,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212341210,64.84,77333.7374,30.9,-0.52475,0.00018,13.39084]
[1744212341456,64.83,77339.9103,30.9,-0.52362,0.00018,13.39421]
[1744212341506,64.83,77339.9103,30.9,-0.52362,0.00018,13.39421]
[1744212342457,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212342864,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343184,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343284,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343296,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343308,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343319,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343397,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343455,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343477,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343657,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212343804,64.83,77355.4082,30.9,-0.52079,0.00018,13.40219]
[1744212344459,64.82,77363.8858,30.9,-0.51925,0.00018,13.40627]
[1744212345433,64.82,77363.8858,30.9,-0.51925,0.00018,13.40627]
[1744212345445,64.82,77363.8858,30.9,-0.51925,0.00018,13.40627]
[1744212345464,64.82,77363.8858,30.9,-0.51925,0.00018,13.40627]
[1744212345460,64.82,77368.6483,30.9,-0.51838,0.00018,13.40848]
[1744212345515,64.82,77368.6483,30.9,-0.51838,0.00018,13.40848]
[1744212345598,64.82,77368.6483,30.9,-0.51838,0.00018,13.40848]
[1744212345607,64.82,77368.6483,30.9,-0.51838,0.00018,13.40848]
[1744212345778,64.82,77368.6483,30.9,-0.51838,0.00018,13.40848]
[1744212346504,64.82,77366.7725,30.9,-0.51872,0.00018,13.40762]
[1744212346777,64.82,77366.7725,30.9,-0.51872,0.00018,13.40762]
[1744212346815,64.82,77366.7725,30.9,-0.51872,0.00018,13.40762]
[1744212347462,64.82,77358.8731,30.9,-0.52017,0.00018,13.40388]
[1744212347918,64.82,77358.8731,30.9,-0.52017,0.00018,13.40388]
[1744212347962,64.82,77358.8731,30.9,-0.52017,0.00018,13.40388]
[1744212348463,64.82,77342.1517,30.9,-0.52322,0.00018,13.39539]
[1744212349464,64.81,77338.1757,30.9,-0.52395,0.00018,13.39325]
[1744212350986,64.81,77338.475,30.9,-0.5239,0.00018,13.39341]
[1744212351128,64.81,77338.475,30.9,-0.5239,0.00018,13.39341]
[1744212351466,64.81,77338.3739,30.9,-0.52392,0.00018,13.39335]
[1744212353261,64.81,77339.347,30.9,-0.52374,0.00018,13.39388]
[1744212353465,64.81,77339.347,30.9,-0.52374,0.00018,13.39388]
[1744212354469,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212354715,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355060,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355243,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355248,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355251,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355262,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355290,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355338,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355396,64.8,77342.7162,30.9,-0.52313,0.00018,13.39567]
[1744212355470,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355592,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355602,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355817,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355817,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355829,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355842,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355891,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212355997,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212356172,64.8,77344.6577,30.9,-0.52277,0.00018,13.39669]
[1744212356471,64.79,77356.805,30.9,-0.52055,0.00018,13.40285]
[1744212357302,64.79,77356.805,30.9,-0.52055,0.00018,13.40285]
[1744212357575,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212357594,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212357790,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212357935,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212358190,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212358222,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212358336,64.79,77356.805,30.9,-0.52056,0.00018,13.40285]
[1744212358473,64.79,77358.3198,30.9,-0.52028,0.00018,13.40359]
[1744212358542,64.79,77358.3198,30.9,-0.52028,0.00018,13.40359]
[1744212358785,64.79,77358.3198,30.9,-0.52028,0.00018,13.40359]
[1744212359474,64.79,77330.3686,30.9,-0.52539,0.00018,13.3889]
[1744212360390,64.79,77330.3686,30.9,-0.52539,0.00018,13.3889]
[1744212360413,64.79,77330.3686,30.9,-0.52539,0.00018,13.3889]
[1744212360806,64.79,77330.3686,30.9,-0.52539,0.00018,13.3889]
[1744212361329,64.79,77330.3686,30.9,-0.52539,0.00018,13.3889]
[1744212361478,64.78,77328.3675,30.9,-0.52576,0.00018,13.38776]
[1744212361883,64.78,77328.3675,30.9,-0.52576,0.00018,13.38776]
[1744212362479,64.78,77334.8113,30.9,-0.52458,0.00018,13.39137]
[1744212363330,64.78,77334.8113,30.9,-0.52458,0.00018,13.39137]
[1744212363480,64.78,77335.0306,30.9,-0.52454,0.00018,13.39149]
[1744212364196,64.78,77335.0306,30.9,-0.52454,0.00018,13.39149]
[1744212364481,64.78,77339.487,30.9,-0.52373,0.00018,13.39392]
[1744212365238,64.78,77339.487,30.9,-0.52373,0.00018,13.39392]
[1744212365482,64.77,77350.5226,30.9,-0.52171,0.00018,13.39969]
[1744212365506,64.77,77350.5226,30.9,-0.52171,0.00018,13.39969]
[1744212366628,64.77,77350.5226,30.9,-0.52172,0.00018,13.39969]
[1744212367484,64.77,77335.1707,30.9,-0.52452,0.00018,13.39156]
[1744212369216,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212369363,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212369388,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212369889,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212370175,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212370396,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212370493,64.76,77335.1818,30.9,-0.52452,0.00018,13.39156]
[1744212370871,64.76,77335.2172,30.9,-0.52452,0.00018,13.39158]
[1744212370887,64.76,77335.2172,30.9,-0.52452,0.00018,13.39158]
[1744212371488,64.76,77309.8962,30.9,-0.52915,0.00018,13.37672]
[1744212372489,64.76,77318.9329,30.9,-0.5275,0.00018,13.38222]
[1744212373490,64.76,77323.4109,30.9,-0.52668,0.00018,13.38487]
[1744212375608,64.75,77324.5621,30.9,-0.52647,0.00018,13.38553]
[1744212377494,64.75,77319.3073,30.9,-0.52743,0.00018,13.38244]
[1744212377646,64.75,77319.3073,30.9,-0.52743,0.00018,13.38244]
[1744212377721,64.75,77319.3073,30.9,-0.52743,0.00018,13.38244]
[1744212377757,64.75,77319.3073,30.9,-0.52743,0.00018,13.38244]
[1744212379476,64.75,77319.3073,30.9,-0.52743,0.00018,13.38244]
[1744212379496,64.74,77309.1193,30.9,-0.5293,0.00018,13.37619]
[1744212380497,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212380951,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381061,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381065,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381198,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381239,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381325,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381807,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381825,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212381935,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212382019,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212382375,64.73,77313.5859,30.9,-0.52849,0.00018,13.37894]
[1744212382499,64.72,77297.0837,30.9,-0.53151,0.00018,13.36845]
[1744212383494,64.72,77297.0837,30.9,-0.53151,0.00018,13.36845]
[1744212383501,64.72,77289.7705,30.9,-0.53285,0.00018,13.36355]
[1744212384229,64.72,77289.7705,30.9,-0.53285,0.00018,13.36355]
[1744212384232,64.72,77289.7705,30.9,-0.53285,0.00018,13.36355]
[1744212384361,64.72,77289.7705,30.9,-0.53285,0.00018,13.36355]
[1744212384401,64.72,77289.7705,30.9,-0.53285,0.00018,13.36355]
[1744212385984,64.72,77287.3822,30.9,-0.53329,0.00018,13.36192]
[1744212386022,64.72,77287.3822,30.9,-0.53329,0.00018,13.36191]
[1744212387118,64.72,77287.3822,30.9,-0.53329,0.00018,13.36191]
[1744212388507,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212388674,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212388676,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212388688,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212388739,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212388830,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212388853,64.71,77290.6153,30.9,-0.5327,0.00018,13.3641]
[1744212390040,64.71,77290.6153,30.9,-0.53271,0.00018,13.3641]
[1744212390510,64.71,77304.6643,30.9,-0.53014,0.00018,13.37334]
[1744212392512,64.71,77306.3711,30.9,-0.52985,0.00018,13.36764]
[1744212392639,64.71,77306.3711,30.9,-0.52985,0.00018,13.36764]
[1744212392852,64.71,77306.3711,30.9,-0.52985,0.00018,13.36764]
[1744212393513,64.71,77298.7493,30.9,-0.53124,0.00018,13.36273]
[1744212396243,64.71,77298.8314,30.9,-0.53122,0.00018,13.36278]
[1744212396585,64.71,77299.9143,30.9,-0.53103,0.00018,13.36349]
[1744212396899,64.71,77299.9143,30.9,-0.53103,0.00018,13.36349]
[1744212396899,64.71,77299.9143,30.9,-0.53103,0.00018,13.36349]
[1744212396995,64.71,77299.9143,30.9,-0.53103,0.00018,13.36349]
[1744212397419,64.71,77299.9143,30.9,-0.53103,0.00018,13.36349]
[1744212397517,64.71,77295.7067,30.9,-0.5318,0.00018,13.36073]
[1744212398518,64.71,77292.2933,30.9,-0.53242,0.00018,13.35845]
[1744212399396,64.71,77292.2933,30.9,-0.53242,0.00018,13.35845]
[1744212399405,64.71,77292.2933,30.9,-0.53242,0.00018,13.35845]
[1744212399482,64.71,77292.2933,30.9,-0.53242,0.00018,13.35845]
[1744212399529,64.71,77292.2933,30.9,-0.53242,0.00018,13.35845]
[1744212399595,64.71,77291.4033,30.9,-0.53258,0.00018,13.35785]
[1744212401521,64.71,77300.3201,30.9,-0.53095,0.00018,13.36376]
[1744212403523,64.71,77303.2479,30.9,-0.53042,0.00018,13.36565]
[1744212408529,64.71,77298.2347,30.9,-0.53133,0.00018,13.3624]
[1744212408825,64.71,77298.2347,30.9,-0.53133,0.00018,13.3624]
[1744212408827,64.71,77298.2347,30.9,-0.53133,0.00018,13.3624]
[1744212409121,64.71,77298.2347,30.9,-0.53133,0.00018,13.3624]
[1744212410531,64.71,77291.5026,30.9,-0.53256,0.00018,13.35792]
[1744212410914,64.71,77291.5026,30.9,-0.53256,0.00018,13.35792]
[1744212411474,64.71,77291.5026,30.9,-0.53256,0.00018,13.35792]
[1744212411487,64.71,77291.5026,30.9,-0.53256,0.00018,13.35792]
[1744212411597,64.71,77292.9188,30.9,-0.5323,0.00018,13.35887]
[1744212411702,64.71,77292.9188,30.9,-0.5323,0.00018,13.35887]
[1744212412533,64.71,77296.4463,30.9,-0.53166,0.00018,13.36122]
[1744212413505,64.71,77296.4463,30.9,-0.53166,0.00018,13.36122]
[1744212413534,64.71,77299.6305,30.9,-0.53108,0.00018,13.36331]
[1744212414788,64.71,77299.6305,30.9,-0.53108,0.00018,13.36331]
[1744212420541,64.71,77303.4456,30.9,-0.53038,0.00018,13.36578]
[1744212420775,64.71,77303.4456,30.9,-0.53038,0.00018,13.36578]
[1744212420791,64.71,77303.4456,30.9,-0.53038,0.00018,13.36578]
[1744212422543,64.71,77314.6176,30.9,-0.52833,0.00018,13.37277]
[1744212423544,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212424138,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212424201,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212424311,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212424464,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212424421,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212425828,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212425927,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212426222,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212426226,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212426265,64.71,77310.103,30.9,-0.52916,0.00018,13.36999]
[1744212426548,64.7,77333.3605,30.9,-0.52491,0.00018,13.38371]
[1744212427549,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212427658,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212427760,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212427829,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212427900,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212427900,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212427934,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428195,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428270,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428280,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428281,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428515,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428669,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428860,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212428884,64.7,77344.7775,30.9,-0.52282,0.00018,13.38988]
[1744212429551,64.7,77348.3189,30.9,-0.52217,0.00018,13.39172]
[1744212430782,64.69,77349.3321,30.9,-0.52199,0.00018,13.39224]
[1744212430917,64.69,77349.3321,30.9,-0.52199,0.00018,13.39224]
[1744212431196,64.69,77349.3321,30.9,-0.52199,0.00018,13.39224]
[1744212431553,64.69,77352.2337,30.9,-0.52146,0.00018,13.39371]
[1744212432007,64.69,77352.2337,30.9,-0.52146,0.00018,13.39371]
[1744212432168,64.69,77352.2337,30.9,-0.52146,0.00018,13.39371]
[1744212432554,64.69,77355.5491,30.9,-0.52085,0.00018,13.39537]
[1744212433555,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434100,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434200,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434394,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434524,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434533,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434538,64.69,77353.0002,30.9,-0.52132,0.00018,13.3941]
[1744212434680,64.68,77353.0002,30.9,-0.52132,0.00018,13.39409]
[1744212435557,64.68,77365.8815,30.9,-0.51896,0.00018,13.40033]
[1744212435677,64.68,77365.8815,30.9,-0.51896,0.00018,13.40033]
[1744212435680,64.68,77365.8815,30.9,-0.51896,0.00018,13.40033]
[1744212435692,64.68,77365.8815,30.9,-0.51896,0.00018,13.40033]
[1744212437026,64.68,77365.8815,30.9,-0.51896,0.00018,13.40033]
[1744212437559,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212437659,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212437666,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212437676,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212437692,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212437756,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212437952,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212438492,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212439080,64.68,77349.9028,30.9,-0.52189,0.00018,13.39252]
[1744212439561,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212439930,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212440546,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212441094,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212441281,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212441360,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212441494,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212442539,64.68,77332.91,30.9,-0.525,0.00018,13.38342]
[1744212443565,64.67,77341.3944,30.9,-0.52345,0.00018,13.38806]
[1744212447569,64.66,77343.9993,30.9,-0.52298,0.00018,13.38943]
[1744212448570,64.66,77349.1435,30.9,-0.52204,0.00018,13.39211]
[1744212453575,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212455264,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212455330,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212455381,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212455390,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212455637,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212457223,64.65,77347.52,30.9,-0.52236,0.00018,13.38449]
[1744212457322,64.65,77347.52,30.9,-0.52236,0.00018,13.38448]
[1744212457705,64.65,77347.52,30.9,-0.52236,0.00018,13.38448]
[1744212457768,64.65,77347.52,30.9,-0.52236,0.00018,13.38448]
[1744212458182,64.65,77347.52,30.9,-0.52236,0.00018,13.38448]
[1744212458532,64.65,77347.52,30.9,-0.52236,0.00018,13.38448]
[1744212458581,64.64,77339.4953,30.9,-0.52384,0.00018,13.38023]
[1744212458585,64.64,77339.4953,30.9,-0.52384,0.00018,13.38023]
[1744212458723,64.64,77339.4953,30.9,-0.52384,0.00018,13.38023]
[1744212458934,64.64,77339.4953,30.9,-0.52384,0.00018,13.38023]
[1744212459205,64.64,77339.4953,30.9,-0.52384,0.00018,13.38023]
[1744212459582,64.64,77346.9349,30.9,-0.52247,0.00018,13.38417]
[1744212459644,64.64,77346.9349,30.9,-0.52247,0.00018,13.38417]
[1744212459733,64.64,77346.9349,30.9,-0.52247,0.00018,13.38417]
[1744212460583,64.64,77351.709,30.9,-0.5216,0.00018,13.38662]
[1744212461033,64.64,77351.709,30.9,-0.5216,0.00018,13.38662]
[1744212461843,64.63,77354.1895,30.9,-0.52114,0.00018,13.38787]
[1744212461894,64.63,77354.1895,30.9,-0.52114,0.00018,13.38787]
[1744212462659,64.63,77355.114,30.9,-0.52098,0.00018,13.38833]
[1744212462704,64.63,77355.114,30.9,-0.52098,0.00018,13.38833]
[1744212463586,64.63,77344.7204,30.9,-0.52288,0.00018,13.383]
[1744212465588,64.62,77328.3308,30.9,-0.52589,0.00018,13.37399]
[1744212466392,64.62,77328.3308,30.9,-0.52589,0.00018,13.37399]
[1744212466493,64.62,77328.3308,30.9,-0.52589,0.00018,13.37398]
[1744212468011,64.62,77327.5741,30.9,-0.52603,0.00018,13.37355]
[1744212468591,64.62,77323.5821,30.9,-0.52677,0.00018,13.37123]
[1744212471599,64.62,77328.2085,30.9,-0.52592,0.00018,13.3739]
[1744212473600,64.61,77331.5542,30.9,-0.52531,0.00018,13.3758]
[1744212474217,64.61,77331.5542,30.9,-0.52531,0.00018,13.3758]
[1744212474392,64.61,77331.5542,30.9,-0.52531,0.00018,13.3758]
[1744212475912,64.61,77331.5542,30.9,-0.52531,0.00018,13.3758]
[1744212476465,64.61,77331.5542,30.9,-0.52531,0.00018,13.3758]
[1744212477312,64.61,77331.5542,30.9,-0.52531,0.00018,13.3758]
[1744212477604,64.61,77330.7889,30.9,-0.52545,0.00018,13.37537]
[1744212479211,64.61,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479260,64.61,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479280,64.61,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479645,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479692,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479714,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479732,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479754,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212479799,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212480194,64.6,77330.7889,30.9,-0.52545,0.00018,13.37536]
[1744212480864,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212481280,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212481705,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212481809,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212481811,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212481823,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212481884,64.6,77330.7889,30.9,-0.52546,0.00018,13.37536]
[1744212482717,64.6,77330.7889,30.9,-0.52546,0.00018,13.37535]
[1744212482722,64.6,77330.7889,30.9,-0.52546,0.00018,13.37535]
[1744212482770,64.6,77330.7889,30.9,-0.52546,0.00018,13.37535]
[1744212483481,64.6,77330.7889,30.9,-0.52546,0.00018,13.37535]
[1744212483546,64.6,77330.7889,30.9,-0.52546,0.00018,13.37535]
[1744212483610,64.6,77344.2392,30.9,-0.52299,0.00018,13.38272]
[1744212483778,64.6,77344.2392,30.9,-0.52299,0.00018,13.38272]
[1744212484963,64.59,77344.2392,30.9,-0.52299,0.00018,13.38271]
[1744212485034,64.59,77344.2392,30.9,-0.52299,0.00018,13.38271]
[1744212485208,64.59,77344.2392,30.9,-0.52299,0.00018,13.38271]
[1744212485523,64.59,77344.2392,30.9,-0.52299,0.00018,13.38271]
[1744212486530,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212486719,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212486758,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212486760,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212486853,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212486929,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212486995,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212487255,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212487308,64.59,77356.9632,30.9,-0.52066,0.00018,13.38921]
[1744212487537,64.59,77356.9632,30.9,-0.52066,0.00018,13.3892]
[1744212488520,64.59,77356.9632,30.9,-0.52066,0.00018,13.3892]
[1744212488594,64.59,77356.9632,30.9,-0.52066,0.00018,13.3892]
[1744212488701,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212489787,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212489788,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212489852,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212491106,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212491156,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212491296,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212491356,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212491974,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212492084,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212492265,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212492827,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212493307,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212493310,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212493384,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212493794,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212493863,64.58,77357.0178,30.9,-0.52065,0.00018,13.38923]
[1744212496934,64.58,77355.368,30.9,-0.52096,0.00018,13.38841]
[1744212497061,64.58,77355.368,30.9,-0.52096,0.00018,13.38841]
[1744212497767,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212497999,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498001,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498010,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498348,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498358,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498394,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498417,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498699,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498719,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498724,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212498746,64.57,77355.368,30.9,-0.52096,0.00018,13.3884]
[1744212500628,64.57,77362.5681,30.9,-0.51964,0.00018,13.39191]
[1744212501634,64.56,77357.758,30.9,-0.52052,0.00018,13.38958]
[1744212502871,64.56,77357.6531,30.9,-0.52054,0.00018,13.38952]
[1744212503636,64.56,77352.1888,30.9,-0.52155,0.00018,13.3868]
[1744212503855,64.56,77352.1888,30.9,-0.52155,0.00018,13.3868]
[1744212505183,64.56,77350.4704,30.9,-0.52187,0.00018,13.38592]
[1744212505470,64.56,77350.4704,30.9,-0.52187,0.00018,13.38592]
[1744212505994,64.56,77350.4704,30.9,-0.52187,0.00018,13.38592]
[1744212506344,64.56,77350.4704,30.9,-0.52187,0.00018,13.38592]
[1744212506639,64.55,77353.4916,30.9,-0.52131,0.00018,13.38745]
[1744212507640,64.55,77360.603,30.9,-0.52001,0.00018,13.39095]
[1744212508256,64.55,77360.603,30.9,-0.52001,0.00018,13.39095]
[1744212508257,64.55,77360.603,30.9,-0.52001,0.00018,13.39095]
[1744212508800,64.55,77361.4079,30.9,-0.51986,0.00018,13.39134]
[1744212508852,64.55,77361.4079,30.9,-0.51986,0.00018,13.39134]
[1744212508860,64.55,77361.4079,30.9,-0.51986,0.00018,13.39134]
[1744212509642,64.55,77352.0543,30.9,-0.52158,0.00018,13.38672]
[1744212510643,64.55,77345.2634,30.9,-0.52283,0.00018,13.38321]
[1744212511876,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212512021,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212512045,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212512089,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212512448,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212512505,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212513502,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212513506,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212513603,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212513791,64.54,77344.9022,30.9,-0.52291,0.00018,13.37623]
[1744212514651,64.54,77377.4646,30.9,-0.51693,0.00018,13.39191]
[1744212515652,64.54,77387.0655,30.9,-0.51517,0.00018,13.39595]
[1744212516236,64.54,77387.0655,30.9,-0.51517,0.00018,13.39595]
[1744212516653,64.54,77381.0438,30.9,-0.51627,0.00018,13.39345]
[1744212518004,64.54,77381.0438,30.9,-0.51627,0.00018,13.39344]
[1744212518024,64.54,77381.0438,30.9,-0.51627,0.00018,13.39344]
[1744212518025,64.54,77381.0438,30.9,-0.51627,0.00018,13.39344]
[1744212518655,64.54,77374.0061,30.9,-0.51757,0.00018,13.39038]
[1744212519447,64.54,77374.0061,30.9,-0.51757,0.00018,13.39038]
[1744212520657,64.53,77360.865,30.9,-0.51998,0.00018,13.38429]
[1744212520677,64.53,77360.865,30.9,-0.51998,0.00018,13.38429]
[1744212522659,64.53,77356.0625,30.9,-0.52087,0.00018,13.38193]
[1744212522831,64.53,77356.0625,30.9,-0.52087,0.00018,13.38193]
[1744212523043,64.53,77356.0625,30.9,-0.52087,0.00018,13.38193]
[1744212523073,64.53,77356.0625,30.9,-0.52087,0.00018,13.38193]
[1744212527775,64.52,77355.8338,30.9,-0.52091,0.00018,13.38181]
[1744212527794,64.52,77355.8338,30.9,-0.52091,0.00018,13.38181]
[1744212528600,64.52,77355.8338,30.9,-0.52091,0.00018,13.38181]
[1744212528602,64.52,77355.8338,30.9,-0.52091,0.00018,13.38181]
[1744212528793,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212528842,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212528891,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212529074,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212529120,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212529300,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212529301,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212529327,64.52,77356.3648,30.9,-0.52082,0.00018,13.38207]
[1744212530667,64.52,77337.1386,30.9,-0.52435,0.00018,13.37202]
[1744212531012,64.52,77337.1386,30.9,-0.52435,0.00018,13.37202]
[1744212531017,64.52,77337.1386,30.9,-0.52435,0.00018,13.37202]
[1744212531026,64.52,77337.1386,30.9,-0.52435,0.00018,13.37202]
[1744212531668,64.52,77332.4429,30.9,-0.52522,0.00018,13.36941]
[1744212532934,64.51,77333.7224,30.9,-0.52498,0.00018,13.37012]
[1744212533670,64.51,77335.8341,30.9,-0.5246,0.00018,13.3713]
[1744212534671,64.51,77341.8425,30.9,-0.52349,0.00018,13.37457]
[1744212535331,64.51,77341.8425,30.9,-0.52349,0.00018,13.37457]
[1744212535595,64.51,77341.8425,30.9,-0.52349,0.00018,13.37457]
[1744212535599,64.51,77341.8425,30.9,-0.52349,0.00018,13.37457]
[1744212536673,64.51,77334.9288,30.9,-0.52477,0.00018,13.37079]
[1744212536905,64.51,77334.9288,30.9,-0.52477,0.00018,13.37079]
[1744212537674,64.5,77328.4986,30.9,-0.52595,0.00018,13.36715]
[1744212539367,64.5,77328.4986,30.9,-0.52595,0.00018,13.36715]
[1744212540677,64.5,77319.0721,30.9,-0.52768,0.00018,13.3616]
[1744212541678,64.5,77313.9002,30.9,-0.52863,0.00018,13.35846]
[1744212543680,64.5,77324.1808,30.9,-0.52675,0.00018,13.36464]
[1744212546684,64.5,77319.7595,30.9,-0.52756,0.00018,13.36201]
[1744212546995,64.5,77319.7595,30.9,-0.52756,0.00018,13.36201]
[1744212547685,64.5,77317.1653,30.9,-0.52804,0.00018,13.36044]
[1744212548686,64.5,77314.4822,30.9,-0.52853,0.00018,13.35881]
[1744212548727,64.5,77314.4822,30.9,-0.52853,0.00018,13.35881]
[1744212549513,64.5,77314.4822,30.9,-0.52853,0.00018,13.35881]
[1744212550688,64.5,77310.2072,30.9,-0.52932,0.00018,13.35615]
[1744212553124,64.5,77309.592,30.9,-0.52943,0.00018,13.35577]
[1744212553234,64.5,77309.592,30.9,-0.52943,0.00018,13.35577]
[1744212553658,64.5,77309.592,30.9,-0.52943,0.00018,13.35577]
[1744212554025,64.5,77309.592,30.9,-0.52943,0.00018,13.35577]
[1744212554692,64.5,77299.1875,30.9,-0.53134,0.00018,13.34908]
[1744212555693,64.5,77295.7307,30.9,-0.53197,0.00018,13.34679]
[1744212556598,64.5,77295.7307,30.9,-0.53197,0.00018,13.34679]
[1744212556639,64.5,77295.7307,30.9,-0.53197,0.00018,13.34679]
[1744212557366,64.5,77295.7307,30.9,-0.53197,0.00018,13.34679]
[1744212557368,64.5,77295.7307,30.9,-0.53197,0.00018,13.34679]
[1744212557695,64.5,77300.0624,30.9,-0.53118,0.00018,13.34966]
[1744212557816,64.5,77300.0624,30.9,-0.53118,0.00018,13.34966]
[1744212557852,64.5,77300.0624,30.9,-0.53118,0.00018,13.34966]
[1744212557877,64.5,77300.0624,30.9,-0.53118,0.00018,13.34966]
[1744212558406,64.5,77300.0624,30.9,-0.53118,0.00018,13.34966]
[1744212558696,64.5,77308.744,30.9,-0.52958,0.00018,13.35524]
[1744212559158,64.5,77308.744,30.9,-0.52958,0.00018,13.35524]
[1744212560485,64.5,77309.4535,30.9,-0.52945,0.00018,13.35569]
[1744212561021,64.5,77308.1275,30.9,-0.5297,0.00018,13.35485]
[1744212561699,64.5,77305.3511,30.9,-0.53021,0.00018,13.35308]
[1744212561879,64.5,77305.3511,30.9,-0.53021,0.00018,13.35308]
[1744212563701,64.5,77310.0136,30.9,-0.52935,0.00018,13.35604]
[1744212565703,64.5,77315.2965,30.9,-0.52838,0.00018,13.35931]
[1744212570708,64.5,77317.0424,30.9,-0.52806,0.00018,13.36037]
[1744212576714,64.5,77319.856,30.9,-0.52756,0.00018,13.35528]
[1744212579586,64.49,77321.1508,30.9,-0.52732,0.00018,13.35605]
[1744212579807,64.49,77327.3066,30.9,-0.52619,0.00018,13.35966]
[1744212580456,64.49,77327.3066,30.9,-0.52619,0.00018,13.35966]
[1744212580516,64.49,77327.3066,30.9,-0.52619,0.00018,13.35966]
[1744212580649,64.49,77327.3066,30.9,-0.52619,0.00018,13.35966]
[1744212581757,64.49,77327.3066,30.9,-0.52619,0.00018,13.35966]
[1744212581975,64.49,77327.3066,30.9,-0.5262,0.00018,13.35965]
[1744212582214,64.49,77327.3066,30.9,-0.5262,0.00018,13.35965]
[1744212582810,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583064,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583071,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583082,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583375,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583569,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583580,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212583702,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212584206,64.49,77356.4271,30.9,-0.52084,0.00018,13.37529]
[1744212584818,64.49,77370.4473,30.9,-0.51826,0.00018,13.38197]
[1744212585819,64.49,77374.2879,30.9,-0.51755,0.00018,13.3837]
[1744212587435,64.49,77373.9841,30.9,-0.51761,0.00018,13.38356]
[1744212587437,64.49,77373.9841,30.9,-0.51761,0.00018,13.38356]
[1744212587802,64.49,77373.9841,30.9,-0.51761,0.00018,13.38356]
[1744212587805,64.49,77373.9841,30.9,-0.51761,0.00018,13.38356]
[1744212587821,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212587904,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212587956,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212587974,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212588688,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212589075,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212589357,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212589394,64.49,77362.1232,30.9,-0.51979,0.00018,13.37807]
[1744212589823,64.49,77354.953,30.9,-0.52111,0.00018,13.37456]
[1744212591305,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591396,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591430,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591437,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591594,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591738,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591778,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591812,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591863,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212591941,64.49,77357.2292,30.9,-0.52069,0.00018,13.37569]
[1744212592826,64.48,77348.3056,30.9,-0.52234,0.00018,13.37117]
[1744212593827,64.48,77344.5822,30.9,-0.52302,0.00018,13.36922]
[1744212595829,64.48,77337.0979,30.9,-0.5244,0.00018,13.36517]
[1744212596042,64.48,77337.0979,30.9,-0.5244,0.00018,13.36517]
[1744212596083,64.48,77337.0979,30.9,-0.5244,0.00018,13.36517]
[1744212596252,64.48,77337.0979,30.9,-0.5244,0.00018,13.36517]
[1744212596830,64.48,77329.76,30.9,-0.52575,0.00018,13.36105]
[1744212597831,64.48,77324.4777,30.9,-0.52672,0.00018,13.35799]
[1744212599833,64.47,77329.3615,30.9,-0.52583,0.00018,13.36082]
[1744212600462,64.47,77329.3615,30.9,-0.52583,0.00018,13.36082]
[1744212600736,64.47,77329.3615,30.9,-0.52583,0.00018,13.36082]
[1744212602055,64.47,77331.5428,30.9,-0.52543,0.00018,13.36206]
[1744212602836,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603298,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603551,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603592,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603859,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603732,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603993,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212603996,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212604485,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212604717,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212604940,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212604994,64.47,77340.0998,30.9,-0.52385,0.00018,13.3668]
[1744212604844,64.47,77345.1326,30.9,-0.52293,0.00018,13.3695]
[1744212605259,64.47,77345.1326,30.9,-0.52293,0.00018,13.3695]
[1744212605845,64.47,77351.4158,30.9,-0.52177,0.00018,13.37276]
[1744212606562,64.47,77351.4158,30.9,-0.52177,0.00018,13.37276]
[1744212606663,64.47,77351.4158,30.9,-0.52177,0.00018,13.37276]
[1744212607691,64.47,77351.4158,30.9,-0.52177,0.00018,13.37276]
[1744212607876,64.47,77351.4158,30.9,-0.52177,0.00018,13.37275]
[1744212607957,64.47,77351.4158,30.9,-0.52177,0.00018,13.37275]
[1744212607992,64.47,77351.4158,30.9,-0.52177,0.00018,13.37275]
[1744212608565,64.47,77351.4158,30.9,-0.52177,0.00018,13.37275]
[1744212608690,64.46,77351.4158,30.9,-0.52177,0.00018,13.37275]
[1744212609832,64.46,77351.4158,30.9,-0.52177,0.00018,13.37275]
[1744212609853,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212610051,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212610463,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212610650,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212610746,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212611176,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212611454,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212611660,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212611743,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212613509,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212613980,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212614112,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212615026,64.46,77343.1125,30.9,-0.5233,0.00018,13.36841]
[1744212616495,64.46,77310.6114,30.9,-0.52928,0.00018,13.34956]
[1744212617861,64.46,77318.1534,30.9,-0.5279,0.00018,13.3542]
[1744212619247,64.46,77318.1534,30.9,-0.5279,0.00018,13.3542]
[1744212619515,64.46,77318.1534,30.9,-0.5279,0.00018,13.3542]
[1744212620522,64.46,77323.1136,30.9,-0.52699,0.00018,13.35716]
[1744212621070,64.46,77323.1136,30.9,-0.52699,0.00018,13.35716]
[1744212621079,64.46,77323.1136,30.9,-0.52699,0.00018,13.35716]
[1744212621529,64.46,77323.1136,30.9,-0.52699,0.00018,13.35716]
[1744212624550,64.46,77317.0414,30.9,-0.5281,0.00018,13.35352]
[1744212627740,64.46,77318.4246,30.9,-0.52785,0.00018,13.35436]
[1744212628632,64.46,77318.4246,30.9,-0.52785,0.00018,13.35436]
[1744212628669,64.46,77318.4246,30.9,-0.52785,0.00018,13.35436]
[1744212628874,64.46,77338.2521,30.9,-0.5242,0.00018,13.36578]
[1744212630841,64.46,77338.2521,30.9,-0.5242,0.00018,13.36578]
[1744212630846,64.46,77338.2521,30.9,-0.5242,0.00018,13.36578]
[1744212630876,64.45,77353.3448,30.9,-0.52142,0.00018,13.37372]
[1744212632016,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212632110,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212632135,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212632375,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212632406,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212632606,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212632964,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212633257,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212633545,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212633558,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212633615,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212633783,64.45,77353.3448,30.9,-0.52144,0.00018,13.36694]
[1744212634880,64.46,77369.0932,30.9,-0.51854,0.00018,13.37454]
[1744212635881,64.46,77392.0355,30.9,-0.51431,0.00018,13.38435]
[1744212637763,64.46,77392.0355,30.9,-0.51431,0.00018,13.38435]
[1744212637957,64.46,77392.0355,30.9,-0.51431,0.00018,13.38435]
[1744212638264,64.46,77392.0355,30.9,-0.51431,0.00018,13.38435]
[1744212638292,64.46,77392.0355,30.9,-0.51431,0.00018,13.38435]
[1744212638523,64.46,77392.0355,30.9,-0.51431,0.00018,13.38435]
[1744212640665,64.46,77397.9237,30.9,-0.51323,0.00018,13.38663]
[1744212642240,64.46,77397.9237,30.9,-0.51323,0.00018,13.38663]
[1744212645700,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212647640,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212648843,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212648897,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212649042,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212649237,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212649270,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212649626,64.46,77383.5363,30.9,-0.51587,0.00018,13.38089]
[1744212649899,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212650410,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212650994,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212651616,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212651794,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212652394,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212652641,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212652663,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212653195,64.46,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212653972,64.45,77401.685,30.9,-0.51253,0.00018,13.38803]
[1744212656150,64.45,77401.685,30.9,-0.51254,0.00018,13.38802]
[1744212656159,64.45,77401.685,30.9,-0.51254,0.00018,13.38802]
[1744212656199,64.45,77401.685,30.9,-0.51254,0.00018,13.38802]
[1744212658514,64.45,77401.685,30.9,-0.51254,0.00018,13.38802]
[1744212658843,64.45,77401.685,30.9,-0.51254,0.00018,13.38802]
[1744212658908,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212659205,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212659278,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212659280,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212659497,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212659818,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212659946,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212660098,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212660794,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212661099,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212661318,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212661464,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212661960,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212662824,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212664838,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212665554,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212665762,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212665770,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212666075,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212666839,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212666852,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212667369,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212667859,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212668307,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212668866,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212669529,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212669564,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212669596,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212670172,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212670202,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212670408,64.45,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212670881,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212671397,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212671889,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212671975,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212672001,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212672064,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212673060,64.44,77439.5243,30.9,-0.50556,0.00018,13.39988]
[1744212674910,64.44,77478.3015,30.9,-0.49842,0.00018,13.40779]
[1744212675807,64.44,77478.3015,30.9,-0.49842,0.00018,13.40779]
[1744212678118,64.45,77478.3015,30.9,-0.49842,0.00018,13.40779]
[1744212678219,64.45,77478.3015,30.9,-0.49842,0.00018,13.40779]
[1744212678930,64.45,77458.8602,30.9,-0.502,0.00018,13.40436]
[1744212681041,64.45,77458.8602,30.9,-0.502,0.00018,13.40436]
[1744212681338,64.45,77458.8602,30.9,-0.502,0.00018,13.40436]
[1744212682709,64.45,77458.8602,30.9,-0.502,0.00018,13.40436]
[1744212683348,64.45,77458.8602,30.9,-0.502,0.00018,13.40436]
[1744212683935,64.45,77470.9857,30.9,-0.49977,0.00018,13.40663]
[1744212684936,64.45,77477.8556,30.9,-0.4985,0.00018,13.40772]
[1744212686938,64.45,77471.8596,30.9,-0.49961,0.00018,13.40677]
[1744212687939,64.45,77467.3463,30.9,-0.50044,0.00018,13.40599]
[1744212689024,64.45,77466.8144,30.9,-0.50053,0.00018,13.4059]
[1744212689060,64.45,77466.8144,30.9,-0.50053,0.00018,13.4059]
[1744212689240,64.45,77466.8144,30.9,-0.50053,0.00018,13.4059]
[1744212689859,64.45,77466.8144,30.9,-0.50053,0.00018,13.4059]
[1744212689961,64.45,77466.8144,30.9,-0.50053,0.00018,13.4059]
[1744212690489,64.45,77465.9695,30.9,-0.50069,0.00018,13.40574]
[1744212691860,64.45,77465.9695,30.9,-0.50069,0.00018,13.40574]
[1744212691943,64.45,77471.429,30.9,-0.49969,0.00018,13.39992]
[1744212692792,64.45,77471.429,30.9,-0.49969,0.00018,13.39992]
[1744212692944,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693101,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693102,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693130,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693214,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693226,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693340,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693369,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693466,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693512,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693718,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693728,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693758,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693855,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212693909,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212694195,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212694418,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212694794,64.46,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212695705,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212695763,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696000,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696043,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696526,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696541,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696544,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696562,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696611,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696635,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696640,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696869,64.45,77468.2589,30.9,-0.50027,0.00018,13.39938]
[1744212696948,64.45,77427.8653,30.9,-0.50772,0.00018,13.38988]
[1744212698272,64.45,77427.8653,30.9,-0.50772,0.00018,13.38988]
[1744212698591,64.45,77427.8653,30.9,-0.50772,0.00018,13.38988]
[1744212698950,64.46,77392.5409,30.9,-0.51423,0.00018,13.37777]
[1744212699951,64.46,77378.6417,30.9,-0.51679,0.00018,13.37202]
[1744212702955,64.46,77374.8315,30.9,-0.51749,0.00018,13.37035]
[1744212703117,64.46,77374.8315,30.9,-0.51749,0.00018,13.37035]
[1744212703158,64.46,77374.8315,30.9,-0.51749,0.00018,13.37035]
[1744212704957,64.47,77383.5974,30.9,-0.51588,0.00018,13.37414]
[1744212706959,64.47,77391.4274,30.9,-0.51443,0.00018,13.37733]
[1744212707960,64.47,77394.182,30.9,-0.51392,0.00018,13.37841]
[1744212709962,64.47,77400.4372,30.9,-0.51277,0.00018,13.38079]
[1744212710128,64.47,77400.4372,30.9,-0.51277,0.00018,13.38079]
[1744212710963,64.48,77397.0781,30.9,-0.51339,0.00018,13.37953]
[1744212713966,64.48,77392.7005,30.9,-0.51419,0.00018,13.37784]
[1744212715968,64.48,77401.6779,30.9,-0.51254,0.00018,13.38125]
[1744212716969,64.49,77407.9203,30.9,-0.51138,0.00018,13.38349]
[1744212717970,64.49,77401.7323,30.9,-0.51252,0.00018,13.38127]
[1744212718327,64.49,77401.7323,30.9,-0.51252,0.00018,13.38127]
[1744212719972,64.49,77384.3759,30.9,-0.51572,0.00018,13.37448]
[1744212720324,64.49,77384.3759,30.9,-0.51572,0.00018,13.37448]
[1744212721084,64.49,77384.3759,30.9,-0.51572,0.00018,13.37448]
[1744212721101,64.49,77384.3759,30.9,-0.51572,0.00018,13.37448]
[1744212721177,64.49,77384.3759,30.9,-0.51572,0.00018,13.37448]
[1744212721183,64.49,77384.3759,30.9,-0.51572,0.00018,13.37448]
[1744212722265,64.49,77383.8071,30.9,-0.51582,0.00018,13.37424]
[1744212722610,64.49,77383.8071,30.9,-0.51582,0.00018,13.37424]
[1744212722975,64.5,77394.3708,30.9,-0.51388,0.00018,13.3785]
[1744212724154,64.5,77394.3708,30.9,-0.51388,0.00018,13.3785]
[1744212724188,64.5,77394.3708,30.9,-0.51388,0.00018,13.3785]
[1744212724192,64.5,77394.3708,30.9,-0.51388,0.00018,13.3785]
[1744212724401,64.5,77394.3708,30.9,-0.51388,0.00018,13.3785]
[1744212724977,64.5,77386.6516,30.9,-0.5153,0.00018,13.37542]
[1744212725978,64.5,77380.898,30.9,-0.51636,0.00018,13.37301]
[1744212728518,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212728594,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212728631,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212728738,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212728809,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212728957,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212729006,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212729121,64.5,77381.1939,30.9,-0.5163,0.00018,13.37314]
[1744212728981,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212729480,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212729528,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212729722,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212729859,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730014,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730306,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730430,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730536,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730582,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730735,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730796,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212730896,64.5,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212732186,64.51,77384.6809,30.9,-0.51566,0.00018,13.37461]
[1744212732985,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733856,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733871,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733883,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733887,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733968,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733996,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212734005,64.51,77356.6263,30.9,-0.52083,0.00018,13.36183]
[1744212733986,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212734246,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212734638,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212734644,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212734898,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212734911,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212735254,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212735664,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212735893,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212736038,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212737115,64.5,77355.0962,30.9,-0.52111,0.00018,13.36107]
[1744212737991,64.51,77318.7862,30.9,-0.52779,0.00018,13.34106]
[1744212738727,64.51,77318.7862,30.9,-0.52779,0.00018,13.34106]
[1744212739343,64.51,77318.7862,30.9,-0.52779,0.00018,13.34107]
[1744212739345,64.51,77318.7862,30.9,-0.52779,0.00018,13.34107]
[1744212739755,64.51,77318.7862,30.9,-0.52779,0.00018,13.34107]
[1744212740994,64.51,77307.369,30.9,-0.52989,0.00018,13.334]
[1744212742374,64.51,77307.369,30.9,-0.52989,0.00018,13.334]
[1744212742434,64.51,77307.369,30.9,-0.52989,0.00018,13.334]
[1744212742996,64.51,77299.8284,30.9,-0.53128,0.00018,13.32914]
[1744212743999,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212744502,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212744577,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745249,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745274,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745280,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745287,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745294,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745304,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745359,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745412,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745541,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212745600,64.51,77296.8462,30.9,-0.53182,0.00018,13.32717]
[1744212746000,64.51,77293.3202,30.9,-0.53247,0.00018,13.32481]
[1744212746202,64.51,77293.3202,30.9,-0.53247,0.00018,13.32481]
[1744212746590,64.52,77293.3202,30.9,-0.53247,0.00018,13.32481]
[1744212747856,64.52,77293.3202,30.9,-0.53247,0.00018,13.32481]
[1744212748063,64.52,77293.3202,30.9,-0.53247,0.00018,13.32481]
[1744212748153,64.52,77293.3202,30.9,-0.53247,0.00018,13.32482]
[1744212748160,64.52,77293.3202,30.9,-0.53247,0.00018,13.32482]
[1744212748340,64.52,77293.3202,30.9,-0.53247,0.00018,13.32482]
[1744212748852,64.52,77293.3202,30.9,-0.53247,0.00018,13.32482]
[1744212748867,64.52,77293.3202,30.9,-0.53247,0.00018,13.32482]
[1744212749691,64.52,77293.3202,30.9,-0.53247,0.00018,13.32482]
[1744212749792,64.51,77293.3202,30.9,-0.53247,0.00018,13.32481]
[1744212751005,64.51,77243.2124,30.9,-0.54171,0.00018,13.28065]
[1744212752157,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212752212,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212752531,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212752620,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212752761,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212753257,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212753581,64.51,77245.2963,30.9,-0.54133,0.00018,13.28234]
[1744212754009,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212754025,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212754081,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212754841,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755049,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755081,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755213,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755232,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755305,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755335,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212755764,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756042,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756058,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756081,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756206,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756212,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756706,64.51,77232.5999,30.9,-0.54366,0.00018,13.27182]
[1744212756917,64.51,77232.5999,30.9,-0.54366,0.00018,13.27183]
[1744212757220,64.51,77232.5999,30.9,-0.54366,0.00018,13.27183]
[1744212757409,64.51,77232.5999,30.9,-0.54366,0.00018,13.27183]
[1744212758013,64.52,77190.4872,30.9,-0.55138,0.00018,13.23373]
[1744212759675,64.52,77189.9629,30.9,-0.55148,0.00018,13.23323]
[1744212759755,64.52,77189.9629,30.9,-0.55148,0.00018,13.23323]
[1744212759855,64.52,77189.9629,30.9,-0.55148,0.00018,13.23323]
[1744212760060,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760100,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760180,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760270,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760459,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760508,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760689,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760704,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760783,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212760910,64.52,77189.9629,30.9,-0.55148,0.00018,13.23324]
[1744212761002,64.52,77189.9629,30.9,-0.55148,0.00018,13.23325]
[1744212763783,64.52,77189.9629,30.9,-0.55147,0.00018,13.23326]
[1744212764265,64.53,77189.9629,30.9,-0.55147,0.00018,13.23327]
[1744212764869,64.53,77189.9629,30.9,-0.55147,0.00018,13.23327]
[1744212764879,64.53,77189.9629,30.9,-0.55147,0.00018,13.23327]
[1744212764970,64.53,77189.9629,30.9,-0.55147,0.00018,13.23328]
[1744212765974,64.53,77189.9629,30.9,-0.55147,0.00018,13.23328]
[1744212765985,64.53,77189.9629,30.9,-0.55147,0.00018,13.23328]
[1744212766021,64.53,77202.7002,30.9,-0.54913,0.00018,13.24535]
[1744212766053,64.53,77202.7002,30.9,-0.54913,0.00018,13.24535]
[1744212767606,64.53,77202.7002,30.9,-0.54913,0.00018,13.24535]
[1744212767692,64.53,77202.7002,30.9,-0.54913,0.00018,13.24535]
[1744212767714,64.53,77202.7002,30.9,-0.54913,0.00018,13.24535]
[1744212768023,64.53,77210.1951,30.9,-0.54775,0.00018,13.25224]
[1744212768183,64.53,77210.1951,30.9,-0.54775,0.00018,13.25224]
[1744212769573,64.53,77210.1951,30.9,-0.54775,0.00018,13.25224]
[1744212770008,64.53,77210.1951,30.9,-0.54775,0.00018,13.25224]
[1744212770028,64.53,77215.492,30.9,-0.54678,0.00018,13.25702]
[1744212770077,64.53,77215.492,30.9,-0.54678,0.00018,13.25702]
[1744212770620,64.53,77215.492,30.9,-0.54678,0.00018,13.25702]
[1744212771163,64.53,77215.492,30.9,-0.54678,0.00018,13.25702]
[1744212771637,64.54,77215.492,30.9,-0.54678,0.00018,13.25702]
[1744212773030,64.54,77227.2097,30.9,-0.54463,0.00018,13.2673]
[1744212774657,64.53,77227.2097,30.9,-0.54463,0.00018,13.26729]
[1744212775664,64.53,77241.4619,30.9,-0.54201,0.00018,13.27927]
[1744212778538,64.53,77241.4619,30.9,-0.54201,0.00018,13.27926]
[1744212778685,64.53,77241.4619,30.9,-0.54202,0.00018,13.27926]
[1744212781038,64.53,77222.9557,30.9,-0.54541,0.00018,13.2636]
[1744212781266,64.53,77222.9557,30.9,-0.54541,0.00018,13.2636]
[1744212781331,64.53,77222.9557,30.9,-0.54541,0.00018,13.2636]
[1744212781344,64.53,77222.9557,30.9,-0.54541,0.00018,13.2636]
[1744212782039,64.53,77227.0257,30.9,-0.54467,0.00018,13.26713]
[1744212782423,64.53,77227.0257,30.9,-0.54467,0.00018,13.26713]
[1744212783720,64.53,77220.748,30.9,-0.54582,0.00018,13.26167]
[1744212784629,64.53,77220.748,30.9,-0.54582,0.00018,13.26167]
[1744212785161,64.53,77220.748,30.9,-0.54582,0.00018,13.26167]
[1744212785261,64.53,77220.748,30.9,-0.54582,0.00018,13.26167]
[1744212785315,64.53,77220.748,30.9,-0.54582,0.00018,13.26167]
[1744212785801,64.53,77220.748,30.9,-0.54582,0.00018,13.26167]
[1744212785848,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212786162,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212786192,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212786895,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212786943,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212787066,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212787673,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212788652,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212788665,64.54,77220.748,30.9,-0.54581,0.00018,13.26168]
[1744212788755,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212789403,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212789453,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212789506,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212789647,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212789662,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212789762,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212790255,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212790618,64.54,77220.748,30.9,-0.54581,0.00018,13.26169]
[1744212791048,64.54,77196.6049,30.9,-0.55024,0.00018,13.23967]
[1744212792166,64.54,77196.6049,30.9,-0.55024,0.00018,13.23968]
[1744212792171,64.54,77196.6049,30.9,-0.55024,0.00018,13.23968]
[1744212794895,64.55,77196.6049,30.9,-0.55023,0.00018,13.2397]
[1744212795086,64.55,77196.6049,30.9,-0.55023,0.00018,13.2397]
[1744212795086,64.55,77196.6049,30.9,-0.55023,0.00018,13.2397]
[1744212795247,64.55,77196.6049,30.9,-0.55023,0.00018,13.2397]
[1744212796811,64.54,77170.3165,30.9,-0.55505,0.00018,13.21386]
[1744212797166,64.54,77170.3165,30.9,-0.55505,0.00018,13.21386]
[1744212797856,64.54,77170.3165,30.9,-0.55505,0.00018,13.21386]
[1744212797880,64.54,77170.3165,30.9,-0.55505,0.00018,13.21386]
[1744212798136,64.54,77170.3165,30.9,-0.55505,0.00018,13.21386]
[1744212798152,64.54,77170.3165,30.9,-0.55505,0.00018,13.21385]
[1744212798775,64.54,77170.3165,30.9,-0.55505,0.00018,13.21385]
[1744212798778,64.54,77170.3165,30.9,-0.55505,0.00018,13.21385]
[1744212798793,64.54,77170.3165,30.9,-0.55505,0.00018,13.21385]
[1744212798808,64.54,77170.3165,30.9,-0.55505,0.00018,13.21385]
[1744212798949,64.54,77170.3165,30.9,-0.55505,0.00018,13.21385]
[1744212799044,64.54,77170.3165,30.9,-0.55506,0.00018,13.21385]
[1744212799562,64.54,77170.3165,30.9,-0.55506,0.00018,13.21385]
[1744212799599,64.54,77170.3165,30.9,-0.55506,0.00018,13.21385]
[1744212799660,64.54,77170.3165,30.9,-0.55506,0.00018,13.21385]
[1744212799662,64.54,77170.3165,30.9,-0.55506,0.00018,13.21385]
[1744212800060,64.54,77157.2019,30.9,-0.55746,0.00018,13.20025]
[1744212800231,64.54,77157.2019,30.9,-0.55746,0.00018,13.20025]
[1744212800840,64.54,77157.2019,30.9,-0.55745,0.00018,13.20025]
[1744212802454,64.54,77157.2019,30.9,-0.55745,0.00018,13.20026]
[1744212803540,64.54,77157.2019,30.9,-0.55745,0.00018,13.20026]
[1744212803597,64.54,77157.2019,30.9,-0.55745,0.00018,13.20026]
[1744212803618,64.54,77157.2019,30.9,-0.55745,0.00018,13.20026]
[1744212803682,64.54,77157.2019,30.9,-0.55745,0.00018,13.20026]
[1744212804064,64.54,77127.6988,30.9,-0.56284,0.00018,13.16794]
[1744212804126,64.54,77127.6988,30.9,-0.56284,0.00018,13.16794]
[1744212804148,64.54,77127.6988,30.9,-0.56284,0.00018,13.16794]
[1744212804868,64.54,77127.6988,30.9,-0.56284,0.00018,13.16794]
[1744212805876,64.54,77127.6988,30.9,-0.56284,0.00018,13.16794]
[1744212805878,64.54,77127.6988,30.9,-0.56284,0.00018,13.16794]
[1744212806066,64.54,77149.9734,30.9,-0.55877,0.00018,13.19256]
[1744212806895,64.54,77149.9734,30.9,-0.55877,0.00018,13.19256]
[1744212807216,64.54,77149.9734,30.9,-0.55877,0.00018,13.19256]
[1744212807895,64.54,77149.9734,30.9,-0.55877,0.00018,13.19256]
[1744212807907,64.54,77149.9734,30.9,-0.55877,0.00018,13.19256]
[1744212809332,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212809359,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212809446,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212809486,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212809567,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212809627,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212809915,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212811062,64.54,77147.9046,30.9,-0.55915,0.00018,13.19032]
[1744212811072,64.54,77128.8818,30.9,-0.56267,0.00018,13.1624]
[1744212812936,64.54,77121.7726,30.9,-0.56397,0.00018,13.15428]
[1744212815957,64.55,77113.5487,30.9,-0.56546,0.00018,13.14473]
[1744212816964,64.55,77116.7103,30.9,-0.56488,0.00018,13.14844]
[1744212818079,64.55,77123.3819,30.9,-0.56366,0.00018,13.15617]
[1744212823529,64.55,77123.4854,30.9,-0.56364,0.00018,13.15631]
[1744212826272,64.56,77123.4854,30.9,-0.56364,0.00018,13.15634]
[1744212828082,64.56,77123.4854,30.9,-0.56363,0.00018,13.15636]
[1744212828089,64.56,77102.926,30.9,-0.56738,0.00018,13.13221]
[1744212829022,64.56,77102.926,30.9,-0.56738,0.00018,13.13221]
[1744212829090,64.57,77106.3943,30.9,-0.56674,0.00018,13.13639]
[1744212829196,64.57,77106.3943,30.9,-0.56674,0.00018,13.13639]
[1744212829487,64.57,77106.3943,30.9,-0.56674,0.00018,13.13639]
[1744212830058,64.58,77106.3943,30.9,-0.56673,0.00018,13.13647]
[1744212830993,64.58,77106.3943,30.9,-0.56673,0.00018,13.13647]
[1744212832008,64.59,77106.3943,30.9,-0.56672,0.00018,13.13652]
[1744212832057,64.59,77106.3943,30.9,-0.56672,0.00018,13.13652]
[1744212832068,64.59,77106.3943,30.9,-0.56672,0.00018,13.13652]
[1744212832093,64.59,77132.5003,30.9,-0.56195,0.00018,13.16678]
[1744212832291,64.59,77132.5003,30.9,-0.56195,0.00018,13.16678]
[1744212832294,64.59,77132.5003,30.9,-0.56195,0.00018,13.16678]
[1744212833215,64.59,77132.5003,30.9,-0.56195,0.00018,13.16676]
[1744212833236,64.59,77132.5003,30.9,-0.56195,0.00018,13.16676]
[1744212833287,64.59,77132.5003,30.9,-0.56195,0.00018,13.16676]
[1744212833965,64.59,77132.5003,30.9,-0.56195,0.00018,13.16676]
[1744212834022,64.59,77132.5003,30.9,-0.56195,0.00018,13.16676]
[1744212834869,64.58,77132.5003,30.9,-0.56196,0.00018,13.16673]
[1744212834886,64.58,77132.5003,30.9,-0.56196,0.00018,13.16673]
[1744212835093,64.58,77132.5003,30.9,-0.56196,0.00018,13.16674]
[1744212835194,64.58,77132.5003,30.9,-0.56196,0.00018,13.16674]
[1744212836555,64.59,77132.7269,30.9,-0.56191,0.00018,13.16701]
[1744212836694,64.59,77132.7269,30.9,-0.56191,0.00018,13.16701]
[1744212836965,64.59,77132.7269,30.9,-0.56191,0.00018,13.16701]
[1744212837399,64.59,77132.7269,30.9,-0.56191,0.00018,13.16705]
[1744212837532,64.59,77132.7269,30.9,-0.56191,0.00018,13.16705]
[1744212837585,64.59,77132.7269,30.9,-0.56191,0.00018,13.16705]
[1744212837704,64.59,77132.7269,30.9,-0.56191,0.00018,13.16705]
[1744212837767,64.6,77132.7269,30.9,-0.5619,0.00018,13.16709]
[1744212838130,64.6,77132.7269,30.9,-0.5619,0.00018,13.16709]
[1744212839732,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212839773,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212840197,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212840352,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212840397,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212841085,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212841087,64.6,77132.7269,30.9,-0.5619,0.00018,13.1671]
[1744212841104,64.6,77142.67,30.9,-0.56008,0.00018,13.17809]
[1744212842608,64.59,77142.67,30.9,-0.56009,0.00018,13.17806]
[1744212842619,64.59,77142.67,30.9,-0.56009,0.00018,13.17806]
[1744212842995,64.59,77142.67,30.9,-0.56009,0.00018,13.17806]
[1744212843194,64.59,77142.67,30.9,-0.5601,0.00018,13.17801]
[1744212844411,64.58,77142.67,30.9,-0.56011,0.00018,13.17797]
[1744212844429,64.58,77142.67,30.9,-0.56011,0.00018,13.17797]
[1744212847110,64.57,77172.285,30.9,-0.5547,0.00018,13.20913]
[1744212848060,64.57,77172.285,30.9,-0.5547,0.00018,13.20913]
[1744212850113,64.57,77176.9592,30.9,-0.55384,0.00018,13.21383]
[1744212851114,64.57,77180.0801,30.9,-0.55327,0.00018,13.21694]
[1744212852115,64.57,77175.66,30.9,-0.55408,0.00018,13.21254]
[1744212853116,64.57,77171.7302,30.9,-0.5548,0.00018,13.20857]
[1744212856119,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212856673,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212856749,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212856774,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212856797,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212856816,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212856899,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212857296,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212857317,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212857699,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212857960,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212858037,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212858153,64.57,77182.6791,30.9,-0.55279,0.00018,13.21952]
[1744212860308,64.58,77182.6791,30.9,-0.55279,0.00018,13.21954]
[1744212861124,64.58,77195.124,30.9,-0.55051,0.00018,13.23157]
[1744212862810,64.58,77194.964,30.9,-0.55054,0.00018,13.23142]
[1744212862866,64.58,77194.964,30.9,-0.55054,0.00018,13.23142]
[1744212863067,64.58,77194.964,30.9,-0.55054,0.00018,13.23142]
[1744212863074,64.58,77194.964,30.9,-0.55054,0.00018,13.23142]
[1744212865128,64.57,77180.8068,30.9,-0.55313,0.00018,13.21769]
[1744212866129,64.57,77177.1167,30.9,-0.55381,0.00018,13.21402]
[1744212867130,64.57,77173.8788,30.9,-0.5544,0.00018,13.21076]
[1744212870133,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212870484,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212870497,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212870597,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212870599,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212870632,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212870642,64.57,77185.8919,30.9,-0.5522,0.00018,13.22267]
[1744212871134,64.57,77186.98,30.9,-0.55203,0.00018,13.21689]
[1744212872135,64.57,77193.1999,30.9,-0.55089,0.00018,13.22289]
[1744212872746,64.57,77193.1999,30.9,-0.55089,0.00018,13.22289]
[1744212872876,64.57,77193.1999,30.9,-0.55089,0.00018,13.22289]
[1744212872900,64.57,77193.1999,30.9,-0.55089,0.00018,13.22289]
[1744212875075,64.57,77195.0494,30.9,-0.55055,0.00018,13.22465]
[1744212876139,64.57,77197.4408,30.9,-0.55012,0.00018,13.22691]
[1744212881144,64.58,77199.5278,30.9,-0.54973,0.00018,13.22888]
[1744212882145,64.58,77204.0984,30.9,-0.54889,0.00018,13.23314]
[1744212883013,64.58,77204.0984,30.9,-0.54889,0.00018,13.23314]
[1744212883037,64.58,77204.0984,30.9,-0.54889,0.00018,13.23314]
[1744212883056,64.58,77204.0984,30.9,-0.54889,0.00018,13.23314]
[1744212883928,64.58,77204.0984,30.9,-0.54889,0.00018,13.23314]
[1744212884255,64.58,77204.0984,30.9,-0.54889,0.00018,13.23315]
[1744212884642,64.58,77204.0984,30.9,-0.54889,0.00018,13.23315]
[1744212885045,64.58,77204.0984,30.9,-0.54889,0.00018,13.23315]
[1744212889768,64.58,77202.0036,30.9,-0.54927,0.00018,13.2312]
[1744212890231,64.58,77202.0036,30.9,-0.54927,0.00018,13.23121]
[1744212890463,64.58,77202.0036,30.9,-0.54927,0.00018,13.23121]
[1744212890464,64.58,77202.0036,30.9,-0.54927,0.00018,13.23121]
[1744212893102,64.58,77202.2443,30.9,-0.54923,0.00018,13.23143]
[1744212893157,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212893286,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212893310,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212893316,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212893358,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212893375,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212893407,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212894046,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212894094,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212894114,64.58,77202.2767,30.9,-0.54922,0.00018,13.23146]
[1744212895159,64.58,77210.659,30.9,-0.54768,0.00018,13.23917]
[1744212895849,64.58,77210.659,30.9,-0.54768,0.00018,13.23917]
[1744212895860,64.58,77210.659,30.9,-0.54768,0.00018,13.23917]
[1744212897161,64.58,77205.3335,30.9,-0.54866,0.00018,13.23431]
[1744212899003,64.59,77205.3335,30.9,-0.54866,0.00018,13.23432]
[1744212899008,64.59,77205.3335,30.9,-0.54866,0.00018,13.23432]
[1744212899267,64.59,77205.3335,30.9,-0.54866,0.00018,13.23432]
[1744212899975,64.59,77205.3335,30.9,-0.54866,0.00018,13.23432]
[1744212901165,64.59,77201.0422,30.9,-0.54944,0.00018,13.23035]
[1744212901233,64.59,77201.0422,30.9,-0.54944,0.00018,13.23035]
[1744212901395,64.59,77201.0422,30.9,-0.54944,0.00018,13.23035]
[1744212901462,64.59,77201.0422,30.9,-0.54944,0.00018,13.23035]
[1744212903167,64.59,77205.3795,30.9,-0.54864,0.00018,13.23438]
[1744212905169,64.59,77213.5568,30.9,-0.54714,0.00018,13.24183]
[1744212905541,64.59,77213.5568,30.9,-0.54714,0.00018,13.24183]
[1744212907540,64.59,77212.4701,30.9,-0.54734,0.00018,13.24085]
[1744212907621,64.59,77212.4701,30.9,-0.54734,0.00018,13.24085]
[1744212908172,64.6,77207.6856,30.9,-0.54822,0.00018,13.23651]
[1744212909173,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212910088,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212910105,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212910849,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212910886,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212910918,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212911259,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212911874,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212912789,64.6,77210.4517,30.9,-0.54771,0.00018,13.23903]
[1744212912798,64.6,77210.4517,30.9,-0.54771,0.00018,13.23903]
[1744212912830,64.6,77210.4517,30.9,-0.54771,0.00018,13.23903]
[1744212913754,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212913764,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212914664,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212914704,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212914776,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212914781,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212915078,64.6,77210.4517,30.9,-0.54771,0.00018,13.23904]
[1744212916180,64.59,77194.2018,30.9,-0.55069,0.00018,13.22393]
[1744212917181,64.59,77178.4556,30.9,-0.55358,0.00018,13.20859]
[1744212918679,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212919905,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212919922,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212919964,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212919965,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920005,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920097,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920149,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920163,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920170,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920219,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920179,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212920494,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212921281,64.59,77168.6205,30.9,-0.55538,0.00018,13.19865]
[1744212921566,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212921601,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212921732,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212922187,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212921792,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212922347,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212923024,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212923092,64.59,77170.0838,30.9,-0.55511,0.00018,13.20014]
[1744212923193,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924174,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924325,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924344,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924355,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924434,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924439,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924529,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212924749,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212925079,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212925094,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212925177,64.59,77222.006,30.9,-0.54559,0.00018,13.24931]
[1744212925195,64.59,77222.0181,30.9,-0.54559,0.00018,13.24932]
[1744212925564,64.59,77222.0181,30.9,-0.54559,0.00018,13.24932]
[1744212925855,64.59,77222.0181,30.9,-0.54559,0.00018,13.24932]
[1744212926123,64.59,77222.0181,30.9,-0.54559,0.00018,13.24932]
[1744212926748,64.59,77214.5454,30.9,-0.54696,0.00018,13.24271]
[1744212927231,64.59,77214.5454,30.9,-0.54696,0.00018,13.24271]
[1744212927346,64.59,77214.5454,30.9,-0.54696,0.00018,13.24271]
[1744212927529,64.59,77214.5454,30.9,-0.54696,0.00018,13.24271]
[1744212928199,64.59,77180.6769,30.9,-0.55317,0.00018,13.21079]
[1744212929199,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212930284,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212930599,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212930795,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212930914,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212931044,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212931365,64.59,77174.0956,30.9,-0.55438,0.00018,13.20421]
[1744212931424,64.59,77174.0956,30.9,-0.55441,0.00018,13.19736]
[1744212931491,64.59,77174.0956,30.9,-0.55441,0.00018,13.19736]
[1744212931627,64.59,77174.0956,30.9,-0.55441,0.00018,13.19736]
[1744212931635,64.59,77174.0956,30.9,-0.55441,0.00018,13.19736]
[1744212931906,64.59,77174.0956,30.9,-0.55441,0.00018,13.19736]
[1744212931908,64.59,77174.0956,30.9,-0.55441,0.00018,13.19736]
[1744212932229,64.59,77153.1306,30.9,-0.55825,0.00018,13.1756]
[1744212932294,64.59,77153.1306,30.9,-0.55825,0.00018,13.1756]
[1744212933005,64.59,77153.1306,30.9,-0.55825,0.00018,13.1756]
[1744212933061,64.59,77153.1306,30.9,-0.55825,0.00018,13.1756]
[1744212933089,64.59,77153.1306,30.9,-0.55825,0.00018,13.1756]
[1744212933145,64.59,77153.1306,30.9,-0.55825,0.00018,13.1756]
[1744212933233,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933303,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933333,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933356,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933380,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933410,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933440,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933842,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212933950,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212934337,64.59,77139.0643,30.9,-0.56083,0.00018,13.16033]
[1744212935236,64.58,77124.8645,30.9,-0.56343,0.00018,13.14433]
[1744212935812,64.58,77124.8645,30.9,-0.56343,0.00018,13.14433]
[1744212936237,64.6,77111.2144,30.9,-0.5659,0.00018,13.12858]
[1744212936395,64.6,77111.2144,30.9,-0.5659,0.00018,13.12858]
[1744212937238,64.6,77122.4486,30.9,-0.56385,0.00018,13.14168]
[1744212937333,64.6,77122.4486,30.9,-0.56385,0.00018,13.14168]
[1744212937432,64.6,77122.4486,30.9,-0.56385,0.00018,13.14168]
[1744212937506,64.6,77122.4486,30.9,-0.56385,0.00018,13.14168]
[1744212938239,64.6,77129.5885,30.9,-0.56254,0.00018,13.14983]
[1744212938380,64.6,77129.5885,30.9,-0.56254,0.00018,13.14983]
[1744212939915,64.61,77129.5885,30.9,-0.56254,0.00018,13.14983]
[1744212939985,64.61,77129.5885,30.9,-0.56254,0.00018,13.14983]
[1744212940241,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212940346,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212940595,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943098,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943162,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943173,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943183,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943195,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943228,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943249,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943269,64.61,77137.9575,30.9,-0.56101,0.00018,13.1592]
[1744212943244,64.6,77156.2866,30.9,-0.55766,0.00018,13.17903]
[1744212944245,64.6,77160.5665,30.9,-0.55688,0.00018,13.18353]
[1744212945129,64.6,77160.5665,30.9,-0.55688,0.00018,13.18353]
[1744212945893,64.6,77145.9825,30.9,-0.55954,0.00018,13.16799]
[1744212946900,64.6,77138.888,30.9,-0.56084,0.00018,13.16022]
[1744212947907,64.6,77144.1145,30.9,-0.55989,0.00018,13.16595]
[1744212949923,64.6,77141.7002,30.9,-0.56033,0.00018,13.16331]
[1744212952254,64.6,77134.7022,30.9,-0.56161,0.00018,13.15557]
[1744212952458,64.6,77134.7022,30.9,-0.56161,0.00018,13.15557]
[1744212952512,64.6,77134.7022,30.9,-0.56161,0.00018,13.15557]
[1744212952530,64.6,77134.7022,30.9,-0.56161,0.00018,13.15557]
[1744212952944,64.6,77134.7022,30.9,-0.56161,0.00018,13.15556]
[1744212953268,64.6,77134.7022,30.9,-0.56161,0.00018,13.15556]
[1744212954256,64.6,77128.643,30.9,-0.56272,0.00018,13.14875]
[1744212954306,64.6,77128.643,30.9,-0.56272,0.00018,13.14875]
[1744212954315,64.6,77128.643,30.9,-0.56272,0.00018,13.14875]
[1744212954798,64.6,77128.643,30.9,-0.56272,0.00018,13.14875]
[1744212954958,64.6,77128.643,30.9,-0.56272,0.00018,13.14873]
[1744212955814,64.6,77128.643,30.9,-0.56272,0.00018,13.14873]
[1744212955953,64.6,77128.643,30.9,-0.56272,0.00018,13.14873]
[1744212955959,64.6,77128.643,30.9,-0.56272,0.00018,13.14873]
[1744212955965,64.6,77128.643,30.9,-0.56272,0.00018,13.14874]
[1744212956972,64.6,77133.541,30.9,-0.56182,0.00018,13.15426]
[1744212957979,64.6,77129.9581,30.9,-0.56248,0.00018,13.15023]
[1744212958986,64.6,77127.3546,30.9,-0.56295,0.00018,13.14729]
[1744212959993,64.6,77122.0443,30.9,-0.56392,0.00018,13.14122]
[1744212960654,64.6,77122.0443,30.9,-0.56392,0.00018,13.14122]
[1744212961026,64.6,77122.0443,30.9,-0.56392,0.00018,13.14122]
[1744212963267,64.61,77117.0987,30.9,-0.56482,0.00018,13.1355]
[1744212963560,64.61,77117.0987,30.9,-0.56482,0.00018,13.1355]
[1744212963727,64.61,77117.0987,30.9,-0.56482,0.00018,13.1355]
[1744212963794,64.61,77117.0987,30.9,-0.56482,0.00018,13.1355]
[1744212963844,64.61,77117.0987,30.9,-0.56482,0.00018,13.1355]
[1744212964268,64.61,77116.7404,30.9,-0.56489,0.00018,13.13509]
[1744212965269,64.61,77124.1351,30.9,-0.56353,0.00018,13.14364]
[1744212966272,64.61,77137.2978,30.9,-0.56113,0.00018,13.15848]
[1744212967194,64.61,77137.2978,30.9,-0.56113,0.00018,13.15848]
[1744212967272,64.61,77141.1008,30.9,-0.56043,0.00018,13.16268]
[1744212967415,64.61,77141.1008,30.9,-0.56043,0.00018,13.16268]
[1744212967542,64.61,77141.1008,30.9,-0.56043,0.00018,13.16268]
[1744212967549,64.61,77141.1008,30.9,-0.56043,0.00018,13.16268]
[1744212968273,64.61,77144.0893,30.9,-0.55989,0.00018,13.16595]
[1744212968653,64.61,77144.0893,30.9,-0.55989,0.00018,13.16595]
[1744212968653,64.61,77144.0893,30.9,-0.55989,0.00018,13.16595]
[1744212968685,64.61,77144.0893,30.9,-0.55989,0.00018,13.16595]
[1744212968722,64.61,77144.0893,30.9,-0.55989,0.00018,13.16595]
[1744212968791,64.61,77144.0893,30.9,-0.55989,0.00018,13.16595]
[1744212969296,64.61,77145.2895,30.9,-0.55967,0.00018,13.16726]
[1744212970024,64.61,77145.2895,30.9,-0.55967,0.00018,13.16726]
[1744212970275,64.61,77141.7475,30.9,-0.56032,0.00018,13.16339]
[1744212970899,64.61,77141.7475,30.9,-0.56032,0.00018,13.16339]
[1744212971276,64.61,77135.9613,30.9,-0.56137,0.00018,13.15699]
[1744212972274,64.61,77135.9613,30.9,-0.56137,0.00018,13.15699]
[1744212972278,64.6,77130.6622,30.9,-0.56235,0.00018,13.15104]
[1744212974995,64.6,77132.7154,30.9,-0.56197,0.00018,13.15333]
[1744212978014,64.6,77130.5755,30.9,-0.56237,0.00018,13.1509]
[1744212978284,64.6,77128.3519,30.9,-0.56278,0.00018,13.14839]
[1744212978768,64.6,77128.3519,30.9,-0.56278,0.00018,13.14839]
[1744212978794,64.6,77128.3519,30.9,-0.56278,0.00018,13.14839]
[1744212979039,64.6,77128.3519,30.9,-0.56278,0.00018,13.14839]
[1744212979167,64.6,77128.3519,30.9,-0.56278,0.00018,13.14839]
[1744212979194,64.6,77128.3519,30.9,-0.56278,0.00018,13.14839]
[1744212979256,64.6,77128.3519,30.9,-0.56277,0.00018,13.14839]
[1744212979813,64.6,77128.3519,30.9,-0.56277,0.00018,13.14839]
[1744212980286,64.6,77125.6359,30.9,-0.56327,0.00018,13.14531]
[1744212981394,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212981433,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212981668,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212981873,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982093,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982155,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982315,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982328,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982199,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982377,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212982461,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983100,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983308,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983316,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983207,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983436,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983499,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983862,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212983995,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212984214,64.6,77123.7142,30.9,-0.56362,0.00018,13.14311]
[1744212985221,64.6,77156.47,30.9,-0.55763,0.00018,13.1792]
[1744212986228,64.6,77160.1563,30.9,-0.55696,0.00018,13.18307]
[1744212988242,64.59,77162.5433,30.9,-0.55652,0.00018,13.18554]
[1744212990256,64.59,77169.6925,30.9,-0.55522,0.00018,13.19289]
[1744212991263,64.59,77172.5601,30.9,-0.55473,0.00018,13.18894]
[1744212995269,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995321,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995606,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995789,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995874,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995882,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995940,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212995994,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212996052,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212996068,64.58,77171.9572,30.9,-0.55484,0.00018,13.1883]
[1744212996298,64.58,77171.9572,30.9,-0.55484,0.00018,13.18829]
[1744212998313,64.59,77183.3604,30.9,-0.55275,0.00018,13.1997]
[1744213000327,64.59,77199.8849,30.9,-0.54971,0.00018,13.21558]
[1744213004355,64.6,77197.1662,30.9,-0.55021,0.00018,13.21305]
[1744213005601,64.6,77197.1662,30.9,-0.55021,0.00018,13.21305]
[1744213005614,64.6,77197.1662,30.9,-0.55021,0.00018,13.21305]
[1744213005638,64.6,77197.1662,30.9,-0.55021,0.00018,13.21305]
[1744213005637,64.6,77194.5083,30.9,-0.55069,0.00018,13.21053]
[1744213005946,64.6,77194.5083,30.9,-0.55069,0.00018,13.21053]
[1744213006401,64.6,77194.5083,30.9,-0.55069,0.00018,13.21053]
[1744213006638,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008314,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008417,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008506,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008511,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008514,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008534,64.6,77195.5382,30.9,-0.5505,0.00018,13.21151]
[1744213008574,64.6,77195.5382,30.9,-0.55051,0.00018,13.21151]
[1744213009395,64.6,77195.5382,30.9,-0.55051,0.00018,13.21151]
[1744213009526,64.6,77195.5382,30.9,-0.55051,0.00018,13.21151]
[1744213009594,64.6,77195.5382,30.9,-0.55051,0.00018,13.21151]
[1744213009641,64.6,77189.1298,30.9,-0.55168,0.00018,13.20538]
[1744213011201,64.6,77189.1298,30.9,-0.55168,0.00018,13.20539]
[1744213011405,64.6,77189.1298,30.9,-0.55168,0.00018,13.20539]
[1744213012412,64.6,77205.284,30.9,-0.54871,0.00018,13.22064]
[1744213013505,64.6,77205.284,30.9,-0.54871,0.00018,13.22064]
[1744213014426,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213015018,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213015433,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016135,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016146,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016193,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016194,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016492,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016496,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213016834,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213017072,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213017081,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213017088,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213017447,64.6,77200.5027,30.9,-0.54959,0.00018,13.21621]
[1744213018842,64.6,77200.5027,30.9,-0.54959,0.00018,13.2162]
[1744213020468,64.6,77185.2339,30.9,-0.5524,0.00018,13.20158]
[1744213021947,64.59,77183.4629,30.9,-0.55272,0.00018,13.19983]
[1744213022177,64.59,77183.4629,30.9,-0.55272,0.00018,13.19983]
[1744213022745,64.59,77183.4629,30.9,-0.55273,0.00018,13.19983]
[1744213023489,64.59,77183.4629,30.9,-0.55273,0.00018,13.19983]
[1744213025532,64.59,77181.6503,30.9,-0.55306,0.00018,13.19803]
[1744213026031,64.59,77181.6503,30.9,-0.55306,0.00018,13.19802]
[1744213026230,64.59,77181.6503,30.9,-0.55306,0.00018,13.19802]
[1744213026644,64.58,77181.6503,30.9,-0.55306,0.00018,13.19801]
[1744213026869,64.58,77181.6503,30.9,-0.55306,0.00018,13.19801]
[1744213026936,64.58,77181.6503,30.9,-0.55306,0.00018,13.19801]
[1744213027147,64.58,77181.6503,30.9,-0.55306,0.00018,13.19801]
[1744213027517,64.58,77181.6503,30.9,-0.55306,0.00018,13.19801]
[1744213028801,64.59,77181.6503,30.9,-0.55306,0.00018,13.19802]
[1744213028987,64.59,77181.6503,30.9,-0.55306,0.00018,13.19802]
[1744213029256,64.59,77181.6503,30.9,-0.55306,0.00018,13.19802]
[1744213029395,64.59,77181.6503,30.9,-0.55306,0.00018,13.19802]
[1744213030540,64.59,77198.195,30.9,-0.55003,0.00018,13.21399]
[1744213031585,64.59,77198.195,30.9,-0.55003,0.00018,13.21399]
[1744213031799,64.59,77196.8971,30.9,-0.55026,0.00018,13.21277]
[1744213032098,64.59,77196.8971,30.9,-0.55026,0.00018,13.21277]
[1744213032645,64.59,77196.8971,30.9,-0.55026,0.00018,13.21277]
[1744213032664,64.59,77192.4599,30.9,-0.55108,0.00018,13.20855]
[1744213034044,64.59,77192.4599,30.9,-0.55107,0.00018,13.20856]
[1744213034075,64.59,77192.4599,30.9,-0.55107,0.00018,13.20856]
[1744213034194,64.59,77192.4599,30.9,-0.55107,0.00018,13.20856]
[1744213034654,64.59,77192.4599,30.9,-0.55107,0.00018,13.20856]
[1744213034666,64.59,77189.488,30.9,-0.55162,0.00018,13.2057]
[1744213034686,64.59,77189.488,30.9,-0.55162,0.00018,13.2057]
[1744213034794,64.59,77189.488,30.9,-0.55162,0.00018,13.2057]
[1744213035544,64.59,77189.488,30.9,-0.55162,0.00018,13.2057]
[1744213036014,64.59,77189.488,30.9,-0.55162,0.00018,13.20571]
[1744213036387,64.59,77189.488,30.9,-0.55162,0.00018,13.20571]
[1744213036498,64.59,77189.488,30.9,-0.55162,0.00018,13.20571]
[1744213038594,64.6,77188.4733,30.9,-0.5518,0.00018,13.20473]
[1744213038646,64.6,77188.4733,30.9,-0.5518,0.00018,13.20473]
[1744213038671,64.6,77196.9343,30.9,-0.55025,0.00018,13.21283]
[1744213039186,64.6,77196.9343,30.9,-0.55025,0.00018,13.21283]
[1744213039186,64.6,77196.9343,30.9,-0.55025,0.00018,13.21283]
[1744213039672,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213040792,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213041439,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213042084,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213043299,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213043394,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213043594,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213043594,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213044339,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213044575,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213044617,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213044620,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213044836,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213045046,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213045487,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213046179,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213047198,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213047662,64.6,77207.1783,30.9,-0.54837,0.00018,13.22237]
[1744213048669,64.6,77236.8156,30.9,-0.54292,0.00018,13.2483]
[1744213049676,64.6,77244.0661,30.9,-0.54159,0.00018,13.25426]
[1744213051685,64.59,77245.9379,30.9,-0.54128,0.00018,13.24894]
[1744213053687,64.59,77239.2309,30.9,-0.54251,0.00018,13.24345]
[1744213054618,64.59,77239.2309,30.9,-0.54251,0.00018,13.24345]
[1744213054688,64.59,77246.3194,30.9,-0.54121,0.00018,13.24924]
[1744213055275,64.59,77246.3194,30.9,-0.54121,0.00018,13.24924]
[1744213058692,64.59,77243.6855,30.9,-0.5417,0.00018,13.24709]
[1744213059693,64.59,77240.6454,30.9,-0.54225,0.00018,13.2446]
[1744213060647,64.59,77240.6454,30.9,-0.54225,0.00018,13.2446]
[1744213060694,64.59,77241.1956,30.9,-0.54215,0.00018,13.24505]
[1744213060812,64.59,77241.1956,30.9,-0.54215,0.00018,13.24505]
[1744213060998,64.59,77241.1956,30.9,-0.54215,0.00018,13.24505]
[1744213061695,64.58,77242.0855,30.9,-0.54199,0.00018,13.24578]
[1744213062696,64.58,77237.9567,30.9,-0.54275,0.00018,13.24237]
[1744213063697,64.58,77243.9437,30.9,-0.54165,0.00018,13.24729]
[1744213065316,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213065596,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213065625,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213065663,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213065698,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213066274,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213066615,64.58,77243.8309,30.9,-0.54167,0.00018,13.2472]
[1744213066995,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213067047,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213068350,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213068377,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213068485,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213068555,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213068584,64.58,77243.8309,30.9,-0.54167,0.00018,13.24719]
[1744213068705,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213069117,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213070148,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213070209,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213070267,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213070294,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213070498,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213070595,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213071505,64.58,77207.4143,30.9,-0.54837,0.00018,13.21568]
[1744213072066,64.59,77207.4143,30.9,-0.54837,0.00018,13.21569]
[1744213072576,64.59,77207.4143,30.9,-0.54837,0.00018,13.21569]
[1744213072578,64.59,77207.4143,30.9,-0.54837,0.00018,13.21569]
[1744213072584,64.59,77207.4143,30.9,-0.54837,0.00018,13.21569]
[1744213074710,64.59,77204.4875,30.9,-0.5489,0.00018,13.213]
[1744213077713,64.58,77201.0765,30.9,-0.54953,0.00018,13.20982]
[1744213078001,64.58,77201.0765,30.9,-0.54953,0.00018,13.20982]
[1744213078160,64.58,77201.0765,30.9,-0.54953,0.00018,13.20982]
[1744213078589,64.58,77201.0765,30.9,-0.54953,0.00018,13.20982]
[1744213078879,64.58,77194.9591,30.9,-0.55065,0.00018,13.20405]
[1744213079886,64.58,77192.4147,30.9,-0.55112,0.00018,13.20162]
[1744213081900,64.58,77197.1713,30.9,-0.55025,0.00018,13.20615]
[1744213086276,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086384,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086395,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086469,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086476,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086500,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086502,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086565,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213086629,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213087286,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213087397,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213087531,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213087586,64.58,77196.8694,30.9,-0.55031,0.00018,13.20586]
[1744213088949,64.57,77185.4716,30.9,-0.55241,0.00018,13.19486]
[1744213090019,64.57,77185.4716,30.9,-0.55241,0.00018,13.19486]
[1744213090044,64.57,77185.4716,30.9,-0.55241,0.00018,13.19486]
[1744213090067,64.57,77185.4716,30.9,-0.55241,0.00018,13.19486]
[1744213090106,64.57,77185.4716,30.9,-0.55241,0.00018,13.19486]
[1744213091432,64.57,77185.4716,30.9,-0.55241,0.00018,13.19485]
[1744213091970,64.57,77169.4981,30.9,-0.55534,0.00018,13.17886]
[1744213092901,64.57,77169.4981,30.9,-0.55534,0.00018,13.17886]
[1744213092936,64.57,77169.4981,30.9,-0.55534,0.00018,13.17886]
[1744213093730,64.57,77159.2545,30.9,-0.55722,0.00018,13.16824]
[1744213094645,64.57,77159.2545,30.9,-0.55722,0.00018,13.16824]
[1744213094731,64.57,77170.0709,30.9,-0.55524,0.00018,13.17944]
[1744213096630,64.56,77170.0709,30.9,-0.55524,0.00018,13.17943]
[1744213096675,64.56,77170.0709,30.9,-0.55524,0.00018,13.17943]
[1744213096677,64.56,77170.0709,30.9,-0.55524,0.00018,13.17943]
[1744213096926,64.56,77170.3724,30.9,-0.55519,0.00018,13.17972]
[1744213097173,64.56,77170.3724,30.9,-0.55519,0.00018,13.17972]
[1744213097735,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213097803,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213097845,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213097898,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213097936,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098156,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098171,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098325,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098343,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098358,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098374,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098389,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098625,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213098726,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213099075,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213099199,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213099230,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213099787,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213099798,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213099826,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213100444,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213100540,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213101279,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213101308,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213101398,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213101493,64.56,77166.7469,30.9,-0.55586,0.00018,13.176]
[1744213101595,64.56,77166.7469,30.9,-0.55585,0.00018,13.176]
[1744213102538,64.56,77166.7469,30.9,-0.55585,0.00018,13.176]
[1744213102539,64.56,77166.7469,30.9,-0.55585,0.00018,13.176]
[1744213103300,64.56,77166.7469,30.9,-0.55585,0.00018,13.17601]
[1744213103392,64.56,77166.7469,30.9,-0.55585,0.00018,13.17601]
[1744213103403,64.56,77166.7469,30.9,-0.55585,0.00018,13.17601]
[1744213103493,64.56,77166.7469,30.9,-0.55585,0.00018,13.17601]
[1744213104055,64.56,77126.6234,30.9,-0.5632,0.00018,13.13246]
[1744213105228,64.56,77126.6234,30.9,-0.5632,0.00018,13.13246]
[1744213105653,64.56,77126.6234,30.9,-0.5632,0.00018,13.13246]
[1744213105743,64.56,77136.1792,30.9,-0.56145,0.00018,13.14324]
[1744213106416,64.56,77136.1792,30.9,-0.56145,0.00018,13.14324]
[1744213106665,64.56,77136.1792,30.9,-0.56145,0.00018,13.14324]
[1744213107076,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213108514,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213108515,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213109465,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213109772,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213109820,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213109919,64.56,77140.8991,30.9,-0.56059,0.00018,13.14847]
[1744213111108,64.56,77145.8798,30.9,-0.55971,0.00018,13.14704]
[1744213112115,64.56,77148.3698,30.9,-0.55926,0.00018,13.14974]
[1744213113438,64.56,77148.3698,30.9,-0.55926,0.00018,13.14974]
[1744213113455,64.56,77148.3698,30.9,-0.55926,0.00018,13.14974]
[1744213113469,64.56,77148.3698,30.9,-0.55926,0.00018,13.14974]
[1744213113500,64.56,77148.3698,30.9,-0.55926,0.00018,13.14974]
[1744213113595,64.56,77148.3698,30.9,-0.55926,0.00018,13.14974]
[1744213113605,64.56,77148.3698,30.9,-0.55926,0.00018,13.14973]
[1744213113834,64.56,77148.3698,30.9,-0.55926,0.00018,13.14973]
[1744213113996,64.56,77148.3698,30.9,-0.55926,0.00018,13.14973]
[1744213114028,64.56,77148.3698,30.9,-0.55926,0.00018,13.14973]
[1744213114343,64.56,77148.3698,30.9,-0.55926,0.00018,13.14973]
[1744213115136,64.56,77165.0148,30.9,-0.55621,0.00018,13.16733]
[1744213116143,64.56,77178.9347,30.9,-0.55366,0.00018,13.18147]
[1744213117495,64.56,77178.9347,30.9,-0.55366,0.00018,13.18147]
[1744213117596,64.55,77178.9347,30.9,-0.55366,0.00018,13.18146]
[1744213118157,64.55,77183.2718,30.9,-0.55286,0.00018,13.18574]
[1744213118809,64.55,77183.2718,30.9,-0.55286,0.00018,13.18574]
[1744213119625,64.55,77183.2718,30.9,-0.55286,0.00018,13.18574]
[1744213119677,64.55,77183.2718,30.9,-0.55286,0.00018,13.18574]
[1744213119751,64.55,77183.2718,30.9,-0.55287,0.00018,13.18573]
[1744213120036,64.55,77183.2718,30.9,-0.55287,0.00018,13.18573]
[1744213122382,64.54,77183.3761,30.9,-0.55285,0.00018,13.18581]
[1744213123192,64.54,77175.7176,30.9,-0.55426,0.00018,13.17817]
[1744213124199,64.54,77169.8135,30.9,-0.55535,0.00018,13.17217]
[1744213125206,64.54,77175.8411,30.9,-0.55424,0.00018,13.17828]
[1744213126213,64.53,77179.941,30.9,-0.55349,0.00018,13.18237]
[1744213127096,64.53,77179.941,30.9,-0.55349,0.00018,13.18237]
[1744213127441,64.53,77179.941,30.9,-0.55349,0.00018,13.18237]
[1744213127675,64.53,77179.941,30.9,-0.55349,0.00018,13.18237]
[1744213128047,64.53,77179.941,30.9,-0.5535,0.00018,13.18236]
[1744213128094,64.53,77179.941,30.9,-0.5535,0.00018,13.18236]
[1744213128252,64.53,77179.941,30.9,-0.5535,0.00018,13.18236]
[1744213128292,64.53,77179.941,30.9,-0.5535,0.00018,13.18236]
[1744213129269,64.53,77179.941,30.9,-0.5535,0.00018,13.18235]
[1744213129372,64.53,77179.941,30.9,-0.5535,0.00018,13.18234]
[1744213130241,64.53,77168.6312,30.9,-0.55558,0.00018,13.17091]
[1744213131248,64.53,77161.8911,30.9,-0.55682,0.00018,13.16392]
[1744213133145,64.52,77161.8911,30.9,-0.55682,0.00018,13.16391]
[1744213133328,64.52,77161.8911,30.9,-0.55682,0.00018,13.16391]
[1744213133692,64.52,77161.8911,30.9,-0.55682,0.00018,13.16391]
[1744213133798,64.52,77161.8911,30.9,-0.55682,0.00018,13.16391]
[1744213133781,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213134173,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213134269,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213134926,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213134995,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213135161,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213135200,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213136578,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213136595,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213136637,64.52,77159.6415,30.9,-0.55723,0.00018,13.16155]
[1744213136679,64.52,77159.6415,30.9,-0.55723,0.00018,13.16154]
[1744213137290,64.52,77142.5228,30.9,-0.56037,0.00018,13.14314]
[1744213140311,64.52,77147.919,30.9,-0.55939,0.00018,13.14903]
[1744213142325,64.52,77152.7884,30.9,-0.55849,0.00018,13.15427]
[1744213146103,64.52,77154.2925,30.9,-0.55822,0.00018,13.15587]
[1744213146204,64.52,77154.2925,30.9,-0.55822,0.00018,13.15587]
[1744213146229,64.52,77154.2925,30.9,-0.55822,0.00018,13.15587]
[1744213146599,64.52,77154.2925,30.9,-0.55822,0.00018,13.15587]
[1744213146659,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148051,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148527,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148556,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148596,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148703,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148766,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148854,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213148879,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213149257,64.52,77154.2925,30.9,-0.55822,0.00018,13.15586]
[1744213149836,64.52,77154.2925,30.9,-0.55822,0.00018,13.15585]
[1744213149871,64.52,77154.2925,30.9,-0.55822,0.00018,13.15585]
[1744213149902,64.52,77154.2925,30.9,-0.55822,0.00018,13.15585]
[1744213151697,64.52,77154.2925,30.9,-0.55822,0.00018,13.15585]
[1744213152398,64.52,77107.963,30.9,-0.56671,0.00018,13.10349]
[1744213153405,64.52,77092.863,30.9,-0.56947,0.00018,13.08516]
[1744213157852,64.53,77091.5954,30.9,-0.56969,0.00018,13.08363]
[1744213158429,64.53,77091.5954,30.9,-0.56969,0.00018,13.08363]
[1744213159184,64.53,77091.5954,30.9,-0.56969,0.00018,13.08363]
[1744213159186,64.53,77091.5954,30.9,-0.56969,0.00018,13.08363]
[1744213159369,64.53,77091.5954,30.9,-0.56969,0.00018,13.08363]
[1744213159461,64.53,77091.5954,30.9,-0.56969,0.00018,13.08363]
[1744213161067,64.52,77089.6878,30.9,-0.57005,0.00018,13.08124]
[1744213161071,64.52,77089.6878,30.9,-0.57005,0.00018,13.08124]
[1744213161383,64.52,77089.6878,30.9,-0.57005,0.00018,13.08124]
[1744213161595,64.52,77089.6878,30.9,-0.57005,0.00018,13.08124]
[1744213161810,64.52,77082.1538,30.9,-0.57143,0.00018,13.07177]
[1744213164482,64.51,77085.8736,30.9,-0.57076,0.00018,13.07641]
[1744213165814,64.51,77094.0464,30.9,-0.56926,0.00018,13.08656]
[1744213170524,64.5,77086.2006,30.9,-0.57071,0.00018,13.07672]
[1744213170940,64.5,77086.2006,30.9,-0.57071,0.00018,13.07672]
[1744213171531,64.5,77086.2006,30.9,-0.57076,0.00018,13.06979]
[1744213172594,64.5,77086.2006,30.9,-0.57076,0.00018,13.06979]
[1744213172912,64.5,77086.2006,30.9,-0.57076,0.00018,13.06978]
[1744213174552,64.49,77083.5463,30.9,-0.57125,0.00018,13.06641]
[1744213174888,64.49,77083.5463,30.9,-0.57125,0.00018,13.06641]
[1744213174890,64.49,77083.5463,30.9,-0.57125,0.00018,13.06641]
[1744213174891,64.49,77083.5463,30.9,-0.57125,0.00018,13.06641]
[1744213175559,64.49,77083.5463,30.9,-0.57125,0.00018,13.0664]
[1744213178621,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178632,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178642,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178649,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178655,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178806,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178819,64.49,77081.478,30.9,-0.57163,0.00018,13.06376]
[1744213178829,64.49,77081.478,30.9,-0.57163,0.00018,13.06375]
[1744213179059,64.49,77081.478,30.9,-0.57163,0.00018,13.06375]
[1744213179190,64.49,77081.478,30.9,-0.57163,0.00018,13.06375]
[1744213179352,64.49,77081.478,30.9,-0.57163,0.00018,13.06375]
[1744213179821,64.49,77081.478,30.9,-0.57163,0.00018,13.06375]
[1744213179836,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213180150,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213180316,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213180486,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213180794,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213180897,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213181102,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213181345,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213181349,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213181449,64.49,77072.4095,30.9,-0.57329,0.00018,13.05214]
[1744213182073,64.49,77072.4095,30.9,-0.57329,0.00018,13.05213]
[1744213182170,64.49,77072.4095,30.9,-0.57329,0.00018,13.05213]
[1744213182838,64.51,77012.6098,30.9,-0.58416,0.00018,12.97024]
[1744213184624,64.51,77008.9865,30.9,-0.58482,0.00018,12.96496]
[1744213186992,64.51,77006.9819,30.9,-0.58518,0.00018,12.96202]
[1744213188840,64.51,77006.9819,30.9,-0.58518,0.00018,12.96202]
[1744213188847,64.51,77006.9819,30.9,-0.58518,0.00018,12.96202]
[1744213188844,64.51,77009.2976,30.9,-0.58476,0.00018,12.96541]
[1744213188956,64.51,77009.2976,30.9,-0.58476,0.00018,12.96541]
[1744213188964,64.51,77009.2976,30.9,-0.58476,0.00018,12.96541]
[1744213189195,64.51,77009.2976,30.9,-0.58476,0.00018,12.96541]
[1744213189197,64.51,77009.2976,30.9,-0.58476,0.00018,12.96541]
[1744213189659,64.51,77009.2976,30.9,-0.58476,0.00018,12.96541]
[1744213191289,64.51,77007.7996,30.9,-0.58503,0.00018,12.96322]
[1744213191720,64.51,77007.7996,30.9,-0.58503,0.00018,12.96322]
[1744213191839,64.51,77007.7996,30.9,-0.58503,0.00018,12.96322]
[1744213191847,64.51,77000.8802,30.9,-0.58629,0.00018,12.95302]
[1744213192742,64.51,77000.8802,30.9,-0.58629,0.00018,12.95302]
[1744213192834,64.51,77000.8802,30.9,-0.58629,0.00018,12.95302]
[1744213192852,64.51,77005.1028,30.9,-0.58552,0.00018,12.95927]
[1744213194854,64.51,77013.9384,30.9,-0.58392,0.00018,12.97212]
[1744213195069,64.51,77013.9384,30.9,-0.58392,0.00018,12.97212]
[1744213195320,64.51,77013.9384,30.9,-0.58392,0.00018,12.97212]
[1744213196885,64.5,77013.9384,30.9,-0.58393,0.00018,12.97205]
[1744213196887,64.5,77013.9384,30.9,-0.58393,0.00018,12.97205]
[1744213198722,64.49,77018.2941,30.9,-0.58315,0.00018,12.97827]
[1744213200598,64.46,77018.2941,30.9,-0.5832,0.00018,12.97793]
[1744213200820,64.46,77018.2941,30.9,-0.5832,0.00018,12.97793]
[1744213201417,64.43,77017.2645,30.9,-0.58344,0.00018,12.9761]
[1744213201442,64.43,77017.2645,30.9,-0.58344,0.00018,12.9761]
[1744213203053,64.38,77017.2645,30.9,-0.58351,0.00018,12.97559]
[1744213203444,64.38,77017.2645,30.9,-0.58351,0.00018,12.97559]
[1744213204507,64.35,77017.2645,30.9,-0.58354,0.00018,12.97536]
[1744213204796,64.35,77017.2645,30.9,-0.58354,0.00018,12.97536]
[1744213204864,64.33,77009.6907,30.9,-0.58496,0.00018,12.96404]
[1744213205120,64.33,77009.6907,30.9,-0.58496,0.00018,12.96404]
[1744213205196,64.33,77009.6907,30.9,-0.58496,0.00018,12.96404]
[1744213206866,64.32,77017.4117,30.9,-0.58356,0.00018,12.97526]
[1744213206930,64.32,77017.4117,30.9,-0.58356,0.00018,12.97526]
[1744213210808,64.32,77024.09,30.9,-0.58235,0.00018,12.9848]
[1744213213829,64.31,77029.823,30.9,-0.58132,0.00018,12.99288]
[1744213215843,64.3,77033.4653,30.9,-0.58066,0.00018,12.99796]
[1744213217106,64.3,77033.6745,30.9,-0.58063,0.00018,12.99822]
[1744213220878,64.29,77042.0992,30.9,-0.5791,0.00018,13.00987]
[1744213221882,64.29,77035.9502,30.9,-0.58023,0.00018,13.00129]
[1744213223645,64.28,77035.9502,30.9,-0.58023,0.00018,13.00127]
[1744213223680,64.28,77035.9502,30.9,-0.58023,0.00018,13.00127]
[1744213223705,64.28,77035.9502,30.9,-0.58023,0.00018,13.00127]
[1744213223753,64.28,77035.9502,30.9,-0.58023,0.00018,13.00127]
[1744213223825,64.28,77035.9502,30.9,-0.58023,0.00018,13.00127]
[1744213223837,64.28,77035.9502,30.9,-0.58024,0.00018,13.00124]
[1744213223996,64.28,77035.9502,30.9,-0.58024,0.00018,13.00124]
[1744213224245,64.28,77035.9502,30.9,-0.58024,0.00018,13.00124]
[1744213224446,64.28,77035.9502,30.9,-0.58024,0.00018,13.00124]
[1744213224889,64.28,77047.5248,30.9,-0.57812,0.00018,13.01727]
[1744213225488,64.28,77047.5248,30.9,-0.57812,0.00018,13.01727]
[1744213225555,64.28,77047.5248,30.9,-0.57812,0.00018,13.01727]
[1744213225979,64.28,77047.5248,30.9,-0.57812,0.00018,13.01727]
[1744213226195,64.28,77047.5248,30.9,-0.57812,0.00018,13.01727]
[1744213226255,64.28,77047.5248,30.9,-0.57812,0.00018,13.01726]
[1744213228978,64.28,77048.5873,30.9,-0.57793,0.00018,13.0187]
[1744213231896,64.27,77039.9443,30.9,-0.57957,0.00018,12.99975]
[1744213233791,64.26,77038.4837,30.9,-0.57984,0.00018,12.99768]
[1744213233892,64.26,77038.4837,30.9,-0.57985,0.00018,12.99764]
[1744213235093,64.26,77040.2529,30.9,-0.57953,0.00018,13.00008]
[1744213235482,64.26,77040.2529,30.9,-0.57953,0.00018,13.00008]
[1744213237535,64.25,77040.2529,30.9,-0.57954,0.00018,13.00002]
[1744213237616,64.25,77040.2529,30.9,-0.57954,0.00018,12.99999]
[1744213238279,64.25,77040.2529,30.9,-0.57954,0.00018,12.99999]
[1744213238380,64.24,77040.2529,30.9,-0.57955,0.00018,12.99995]
[1744213239904,64.24,77050.7937,30.9,-0.57762,0.00018,13.01441]
[1744213240807,64.24,77050.7937,30.9,-0.57762,0.00018,13.01441]
[1744213240881,64.23,77050.7937,30.9,-0.57763,0.00018,13.01437]
[1744213241281,64.23,77050.7937,30.9,-0.57763,0.00018,13.01437]
[1744213241304,64.23,77050.7937,30.9,-0.57764,0.00018,13.01433]
[1744213246911,64.2,77052.2138,30.9,-0.57741,0.00018,13.01606]
[1744213248382,64.2,77052.2138,30.9,-0.57741,0.00018,13.01602]
[1744213249908,64.2,77052.2138,30.9,-0.57742,0.00018,13.01598]
[1744213249914,64.19,77036.118,30.9,-0.58037,0.00018,12.99371]
[1744213250284,64.19,77036.118,30.9,-0.58037,0.00018,12.99371]
[1744213255920,64.17,77026.2927,30.9,-0.5822,0.00018,12.97958]
[1744213256921,64.17,77034.6055,30.9,-0.58068,0.00018,12.99135]
[1744213259045,64.16,77034.6055,30.9,-0.5807,0.00018,12.99127]
[1744213261889,64.15,77033.6285,30.9,-0.58089,0.00018,12.98982]
[1744213261940,64.15,77033.6285,30.9,-0.58089,0.00018,12.98982]
[1744213262930,64.14,77030.5805,30.9,-0.58145,0.00018,12.98543]
[1744213264932,64.14,77025.7935,30.9,-0.58234,0.00018,12.97853]
[1744213265031,64.14,77025.7935,30.9,-0.58234,0.00018,12.97853]
[1744213265041,64.14,77025.7935,30.9,-0.58234,0.00018,12.97853]
[1744213265933,64.13,77031.3374,30.9,-0.58133,0.00018,12.98641]
[1744213266388,64.13,77031.3374,30.9,-0.58133,0.00018,12.98641]
[1744213266934,64.13,77043.4792,30.9,-0.57911,0.00018,13.00339]
[1744213267554,64.13,77043.4792,30.9,-0.57911,0.00018,13.00339]
[1744213267608,64.13,77043.4792,30.9,-0.57911,0.00018,13.00339]
[1744213267869,64.13,77043.4792,30.9,-0.57911,0.00018,13.00339]
[1744213267923,64.13,77043.4792,30.9,-0.57912,0.00018,13.00336]
[1744213268306,64.13,77043.4792,30.9,-0.57912,0.00018,13.00336]
[1744213268324,64.12,77043.4792,30.9,-0.57912,0.00018,13.00332]
[1744213269394,64.12,77043.4792,30.9,-0.57912,0.00018,13.00332]
[1744213269834,64.12,77043.4792,30.9,-0.57913,0.00018,13.00329]
[1744213270043,64.12,77043.4792,30.9,-0.57913,0.00018,13.00329]
[1744213271149,64.08,77043.4792,30.9,-0.57918,0.00018,13.00291]
[1744213271939,64.07,77034.2177,30.9,-0.58089,0.00018,12.9899]
[1744213272052,64.07,77034.2177,30.9,-0.58089,0.00018,12.9899]
[1744213272196,64.07,77034.2177,30.9,-0.58089,0.00018,12.9899]
[1744213272951,64.07,77029.4347,30.9,-0.58177,0.00018,12.98307]
[1744213273156,64.07,77029.4347,30.9,-0.58177,0.00018,12.98307]
[1744213273380,64.07,77029.4347,30.9,-0.58177,0.00018,12.98307]
[1744213273614,64.07,77029.4347,30.9,-0.58177,0.00018,12.98307]
[1744213273848,64.07,77029.4347,30.9,-0.58177,0.00018,12.98307]
[1744213273941,64.07,77022.0433,30.9,-0.58313,0.00018,12.97242]
[1744213274004,64.07,77022.0433,30.9,-0.58313,0.00018,12.97242]
[1744213274897,64.07,77022.0433,30.9,-0.58313,0.00018,12.9724]
[1744213275037,64.07,77022.0433,30.9,-0.58313,0.00018,12.9724]
[1744213277282,64.06,76996.3352,30.9,-0.58784,0.00018,12.93426]
[1744213281991,64.04,76994.6142,30.9,-0.58819,0.00018,12.93141]
[1744213282052,64.04,76994.6142,30.9,-0.58819,0.00018,12.93141]
[1744213282950,64.02,76991.3813,30.9,-0.58881,0.00018,12.92628]
[1744213284757,64.01,76991.3813,30.9,-0.58883,0.00018,12.92611]
[1744213284852,64.01,76991.3813,30.9,-0.58883,0.00018,12.92611]
[1744213285106,64.0,76991.3813,30.9,-0.58885,0.00018,12.92598]
[1744213285928,64.0,76991.3813,30.9,-0.58885,0.00018,12.92598]
[1744213285953,63.99,76982.2293,30.9,-0.59054,0.00018,12.91171]
[1744213286351,63.99,76982.2293,30.9,-0.59054,0.00018,12.91171]
[1744213286701,63.99,76982.2293,30.9,-0.59054,0.00018,12.91171]
[1744213287051,63.99,76982.2293,30.9,-0.59054,0.00018,12.91169]
[1744213287436,63.99,76982.2293,30.9,-0.59054,0.00018,12.91169]
[1744213287889,63.99,76982.2293,30.9,-0.59054,0.00018,12.91169]
[1744213288612,63.98,76982.2293,30.9,-0.59054,0.00018,12.91167]
[1744213288636,63.98,76982.2293,30.9,-0.59054,0.00018,12.91167]
[1744213288658,63.98,76982.2293,30.9,-0.59054,0.00018,12.91167]
[1744213288956,63.98,76982.2293,30.9,-0.59054,0.00018,12.91167]
[1744213288958,63.98,76981.8149,30.9,-0.59063,0.00018,12.91095]
[1744213289084,63.98,76981.8149,30.9,-0.59063,0.00018,12.91095]
[1744213289205,63.98,76981.8149,30.9,-0.59063,0.00018,12.91095]
[1744213289376,63.98,76981.8149,30.9,-0.59063,0.00018,12.91095]
[1744213289533,63.98,76981.8149,30.9,-0.59063,0.00018,12.91095]
[1744213289567,63.98,76981.8149,30.9,-0.59063,0.00018,12.91095]
[1744213289919,63.97,76981.8149,30.9,-0.59064,0.00018,12.91089]
[1744213290483,63.97,76981.8149,30.9,-0.59064,0.00018,12.91089]
[1744213290529,63.97,76981.8149,30.9,-0.59064,0.00018,12.91089]
[1744213290578,63.97,76981.8149,30.9,-0.59064,0.00018,12.91089]
[1744213290664,63.97,76981.8149,30.9,-0.59064,0.00018,12.91084]
[1744213292388,63.97,76954.454,30.9,-0.5957,0.00018,12.86013]
[1744213293395,63.96,76962.3886,30.9,-0.59425,0.00018,12.87298]
[1744213296644,63.96,76962.3886,30.9,-0.59426,0.00018,12.87292]
[1744213296739,63.96,76962.3886,30.9,-0.59426,0.00018,12.87289]
[1744213297423,63.95,76971.0486,30.9,-0.59268,0.00018,12.88674]
[1744213298602,63.95,76971.0486,30.9,-0.59268,0.00018,12.88674]
[1744213298618,63.95,76971.0486,30.9,-0.59268,0.00018,12.88674]
[1744213299474,63.93,76971.0486,30.9,-0.59272,0.00018,12.88647]
[1744213300786,63.91,76971.0486,30.9,-0.59275,0.00018,12.88619]
[1744213300887,63.91,76971.0486,30.9,-0.59275,0.00018,12.88619]
[1744213301343,63.91,76971.0486,30.9,-0.59275,0.00018,12.88619]
[1744213301353,63.91,76971.0486,30.9,-0.59275,0.00018,12.88619]
[1744213302427,63.91,76971.0486,30.9,-0.59276,0.00018,12.88618]
[1744213302752,63.91,76971.0486,30.9,-0.59276,0.00018,12.88618]
[1744213302774,63.91,76971.0486,30.9,-0.59276,0.00018,12.88618]
[1744213302814,63.91,76971.0486,30.9,-0.59276,0.00018,12.88618]
[1744213302915,63.91,76971.0486,30.9,-0.59276,0.00018,12.88617]
[1744213304686,63.91,76971.0486,30.9,-0.59276,0.00018,12.88615]
[1744213305209,63.91,76971.0486,30.9,-0.59276,0.00018,12.88614]
[1744213305590,63.91,76971.0486,30.9,-0.59276,0.00018,12.88614]
[1744213306029,63.91,76971.0486,30.9,-0.59276,0.00018,12.88612]
[1744213307095,63.9,76971.0486,30.9,-0.59276,0.00018,12.88612]
[1744213307977,63.9,76994.0582,30.9,-0.58855,0.00018,12.92204]
[1744213309015,63.9,76994.0582,30.9,-0.58855,0.00018,12.92204]
[1744213309073,63.9,76994.0582,30.9,-0.58855,0.00018,12.92204]
[1744213309710,63.9,76994.0582,30.9,-0.58855,0.00018,12.92203]
[1744213313537,63.9,76981.0802,30.9,-0.59093,0.00018,12.90195]
[1744213317987,63.9,76977.7161,30.9,-0.59155,0.00018,12.89665]
[1744213319022,63.9,76977.7161,30.9,-0.59155,0.00018,12.89665]
[1744213320994,63.91,76974.2259,30.9,-0.59218,0.00018,12.89119]
[1744213321012,63.91,76974.2259,30.9,-0.59218,0.00018,12.89119]
[1744213321592,63.91,76974.2259,30.9,-0.59218,0.00018,12.89119]
[1744213321637,63.91,76974.2259,30.9,-0.59218,0.00018,12.89119]
[1744213322992,63.91,76983.1046,30.9,-0.59055,0.00018,12.90514]
[1744213324339,63.91,76983.1046,30.9,-0.59056,0.00018,12.90513]
[1744213325998,63.9,76977.0516,30.9,-0.59167,0.00018,12.89562]
[1744213327387,63.9,76977.0516,30.9,-0.59167,0.00018,12.89561]
[1744213327409,63.9,76977.0516,30.9,-0.59167,0.00018,12.89561]
[1744213327513,63.9,76977.0516,30.9,-0.59167,0.00018,12.89561]
[1744213327531,63.9,76977.0516,30.9,-0.59167,0.00018,12.89561]
[1744213327797,63.9,76977.0516,30.9,-0.59167,0.00018,12.89561]
[1744213329652,63.9,76977.0516,30.9,-0.59167,0.00018,12.89559]
[1744213330722,63.9,76977.0516,30.9,-0.59167,0.00018,12.89559]
[1744213330755,63.89,76977.0516,30.9,-0.59168,0.00018,12.89548]
[1744213331588,63.89,76977.0516,30.9,-0.59168,0.00018,12.89548]
[1744213331977,63.88,76977.0516,30.9,-0.5917,0.00018,12.89532]
[1744213332618,63.88,76977.0516,30.9,-0.5917,0.00018,12.89532]
[1744213332636,63.88,76977.0516,30.9,-0.5917,0.00018,12.89532]
[1744213332739,63.88,76977.0516,30.9,-0.5917,0.00018,12.89532]
[1744213332856,63.88,76977.0516,30.9,-0.5917,0.00018,12.89532]
[1744213332961,63.88,76977.0516,30.9,-0.5917,0.00018,12.89532]
[1744213333003,63.87,76977.0516,30.9,-0.59172,0.00018,12.89517]
[1744213333189,63.87,76977.0516,30.9,-0.59172,0.00018,12.89517]
[1744213333795,63.87,76977.0516,30.9,-0.59172,0.00018,12.89517]
[1744213334689,63.87,76994.4204,30.9,-0.58854,0.00018,12.92217]
[1744213336680,63.87,76994.4204,30.9,-0.58854,0.00018,12.92217]
[1744213336982,63.87,76994.4204,30.9,-0.58854,0.00018,12.92218]
[1744213337471,63.87,76994.4204,30.9,-0.58854,0.00018,12.92218]
[1744213337710,63.87,76994.4204,30.9,-0.58854,0.00018,12.92215]
[1744213339724,63.86,76979.8196,30.9,-0.59123,0.00018,12.89946]
[1744213344759,63.86,76970.7454,30.9,-0.59289,0.00018,12.88507]
[1744213345025,63.86,76970.7454,30.9,-0.59289,0.00018,12.88507]
[1744213347605,63.86,76970.7454,30.9,-0.59289,0.00018,12.88511]
[1744213347818,63.86,76970.7454,30.9,-0.59289,0.00018,12.88511]
[1744213348020,63.86,76964.0346,30.9,-0.59411,0.00018,12.87434]
[1744213348477,63.86,76964.0346,30.9,-0.59411,0.00018,12.87434]
[1744213348977,63.86,76964.0346,30.9,-0.59411,0.00018,12.87434]
[1744213348982,63.86,76964.0346,30.9,-0.59411,0.00018,12.87434]
[1744213349021,63.86,76978.6229,30.9,-0.59145,0.00018,12.89758]
[1744213350940,63.86,76978.6229,30.9,-0.59145,0.00018,12.89758]
[1744213351023,63.86,76995.4745,30.9,-0.58841,0.00018,12.91673]
[1744213353822,63.86,76989.5618,30.9,-0.5895,0.00018,12.90761]
[1744213358197,63.85,76990.6051,30.9,-0.58932,0.00018,12.90914]
[1744213360733,63.85,76990.6051,30.9,-0.58932,0.00018,12.90913]
[1744213360898,63.85,76990.6051,30.9,-0.58932,0.00018,12.90913]
[1744213361301,63.85,76990.6051,30.9,-0.58932,0.00018,12.90912]
[1744213362639,63.84,76990.6051,30.9,-0.58934,0.00018,12.90896]
[1744213363892,63.83,77015.1574,30.9,-0.58483,0.00018,12.946]
[1744213365906,63.83,77011.3615,30.9,-0.58554,0.00018,12.94035]
[1744213367015,63.83,77011.3615,30.9,-0.58554,0.00018,12.94035]
[1744213367039,63.83,77007.6154,30.9,-0.58623,0.00018,12.93474]
[1744213369935,63.82,77007.6154,30.9,-0.58624,0.00018,12.93469]
[1744213370268,63.82,77007.6154,30.9,-0.58624,0.00018,12.93469]
[1744213370483,63.82,77007.6154,30.9,-0.58624,0.00018,12.93469]
[1744213370942,63.82,77007.6154,30.9,-0.58624,0.00018,12.93466]
[1744213372958,63.81,77007.6154,30.9,-0.58625,0.00018,12.93458]
[1744213374796,63.81,77007.6154,30.9,-0.58625,0.00018,12.93455]
[1744213374907,63.81,77007.6154,30.9,-0.58625,0.00018,12.93455]
[1744213375979,63.8,77035.714,30.9,-0.58109,0.00018,12.97551]
[1744213376404,63.8,77035.714,30.9,-0.58109,0.00018,12.97551]
[1744213376408,63.8,77035.714,30.9,-0.58109,0.00018,12.97551]
[1744213377559,63.8,77035.714,30.9,-0.5811,0.00018,12.97547]
[1744213377673,63.8,77035.714,30.9,-0.5811,0.00018,12.97547]
[1744213377763,63.8,77035.714,30.9,-0.5811,0.00018,12.97547]
[1744213377951,63.8,77035.714,30.9,-0.5811,0.00018,12.97547]
[1744213377993,63.76,77035.714,30.9,-0.58115,0.00018,12.9751]
[1744213380014,63.73,77035.714,30.9,-0.5812,0.00018,12.97478]
[1744213381019,63.73,77024.0831,30.9,-0.58335,0.00018,12.95801]
[1744213382026,63.72,77019.3818,30.9,-0.58421,0.00018,12.95111]
[1744213382560,63.72,77019.3818,30.9,-0.58421,0.00018,12.95111]
[1744213383034,63.72,77019.3818,30.9,-0.58422,0.00018,12.95109]
[1744213385741,63.7,77019.3818,30.9,-0.58425,0.00018,12.95083]
[1744213386054,63.67,77019.3818,30.9,-0.58429,0.00018,12.95058]
[1744213386513,63.67,77019.3818,30.9,-0.58429,0.00018,12.95058]
[1744213386595,63.67,77019.3818,30.9,-0.58429,0.00018,12.95058]
[1744213386618,63.67,77019.3818,30.9,-0.58429,0.00018,12.95058]
[1744213386640,63.67,77019.3818,30.9,-0.58429,0.00018,12.95058]
[1744213388065,63.65,77043.5267,30.9,-0.57987,0.00018,12.98506]
[1744213389065,63.65,77043.5267,30.9,-0.57987,0.00018,12.98506]
[1744213389067,63.65,77043.5267,30.9,-0.57987,0.00018,12.98506]
[1744213389066,63.65,77049.1159,30.9,-0.57884,0.00018,12.99287]
[1744213390195,63.65,77049.1159,30.9,-0.57884,0.00018,12.99288]
[1744213390238,63.65,77049.1159,30.9,-0.57884,0.00018,12.99288]
[1744213392069,63.64,77066.9705,30.9,-0.57553,0.00019,13.01725]
[1744213394071,63.64,77071.4173,30.9,-0.57472,0.00019,13.02315]
[1744213397074,63.58,77067.5127,30.9,-0.57552,0.00019,13.01746]
[1744213397728,63.58,77067.5127,30.9,-0.57552,0.00019,13.01746]
[1744213397731,63.58,77067.5127,30.9,-0.57552,0.00019,13.01746]
[1744213397924,63.58,77067.5127,30.9,-0.57552,0.00019,13.01746]
[1744213398918,63.57,77067.5127,30.9,-0.57554,0.00019,13.01732]
[1744213398919,63.57,77067.5127,30.9,-0.57554,0.00019,13.01732]
[1744213398920,63.57,77067.5127,30.9,-0.57554,0.00019,13.01732]
[1744213400077,63.54,77059.4297,30.9,-0.57707,0.00019,13.00618]
[1744213401078,63.53,77063.0047,30.9,-0.57642,0.00019,13.01094]
[1744213401542,63.53,77063.0047,30.9,-0.57642,0.00019,13.01094]
[1744213401595,63.53,77063.0047,30.9,-0.57642,0.00019,13.01094]
[1744213402095,63.52,77063.0047,30.9,-0.57644,0.00019,13.01083]
[1744213402397,63.52,77063.0047,30.9,-0.57644,0.00019,13.01083]
[1744213405298,63.48,77063.1802,30.9,-0.57645,0.00019,13.01075]
[1744213405439,63.48,77063.1802,30.9,-0.57645,0.00019,13.01075]
[1744213405440,63.48,77063.1802,30.9,-0.57645,0.00019,13.01075]
[1744213405456,63.48,77063.1802,30.9,-0.57645,0.00019,13.01075]
[1744213408085,63.47,77060.8742,30.9,-0.57689,0.00019,13.00753]
[1744213408698,63.47,77060.8742,30.9,-0.57689,0.00019,13.00753]
[1744213408699,63.47,77060.8742,30.9,-0.57689,0.00019,13.00753]
[1744213410087,63.47,77056.242,30.9,-0.57776,0.00019,13.00114]
[1744213411088,63.47,77060.5289,30.9,-0.57701,0.00019,13.00007]
[1744213411541,63.47,77060.5289,30.9,-0.57701,0.00019,13.00007]
[1744213411547,63.47,77060.5289,30.9,-0.57701,0.00019,13.00007]
[1744213415495,63.46,77061.2699,30.9,-0.57688,0.00019,13.00104]
[1744213415594,63.46,77061.2699,30.9,-0.57688,0.00019,13.00104]
[1744213420450,63.45,77060.4907,30.9,-0.57704,0.00019,12.99989]
[1744213422099,63.45,77075.0676,30.9,-0.57433,0.00019,13.01953]
[1744213425329,63.46,77069.5325,30.9,-0.57535,0.00019,13.01216]
[1744213426111,63.46,77069.5325,30.9,-0.57535,0.00019,13.01216]
[1744213426314,63.46,77069.5325,30.9,-0.57535,0.00019,13.01216]
[1744213426395,63.46,77069.5325,30.9,-0.57535,0.00019,13.01216]
[1744213426868,63.46,77069.5325,30.9,-0.57535,0.00019,13.01216]
[1744213427188,63.46,77069.5325,30.9,-0.57535,0.00019,13.01216]
[1744213429931,63.41,77070.4287,30.9,-0.57525,0.00019,13.01295]
[1744213431371,63.4,77048.6116,30.9,-0.57932,0.00019,12.98296]
[1744213432295,63.4,77048.6116,30.9,-0.57932,0.00019,12.98296]
[1744213433475,63.4,77048.6116,30.9,-0.57932,0.00019,12.98294]
[1744213433643,63.4,77048.6116,30.9,-0.57932,0.00019,12.98294]
[1744213433650,63.4,77048.6116,30.9,-0.57932,0.00019,12.98294]
[1744213434416,63.4,77048.6116,30.9,-0.57932,0.00019,12.98291]
[1744213435106,63.4,77048.6116,30.9,-0.57932,0.00019,12.98291]
[1744213435171,63.4,77047.1314,30.9,-0.5796,0.00019,12.98082]
[1744213435179,63.4,77047.1314,30.9,-0.5796,0.00019,12.98082]
[1744213435907,63.4,77047.1314,30.9,-0.5796,0.00019,12.98082]
[1744213436237,63.39,77047.1314,30.9,-0.5796,0.00019,12.98079]
[1744213438596,63.39,77047.1314,30.9,-0.57961,0.00019,12.98074]
[1744213438765,63.39,77047.1314,30.9,-0.57961,0.00019,12.98074]
[1744213439427,63.39,77056.7226,30.9,-0.57783,0.00019,12.9941]
[1744213441118,63.39,77069.115,30.9,-0.57552,0.00019,13.011]
[1744213443252,63.39,77069.115,30.9,-0.57552,0.00019,13.01101]
[1744213443253,63.39,77069.115,30.9,-0.57552,0.00019,13.01101]
[1744213443307,63.39,77069.115,30.9,-0.57552,0.00019,13.01101]
[1744213444394,63.39,77069.115,30.9,-0.57552,0.00019,13.01101]
[1744213444396,63.39,77069.115,30.9,-0.57552,0.00019,13.01101]
[1744213444495,63.39,77069.115,30.9,-0.57552,0.00019,13.01101]
[1744213445487,63.38,77071.8975,30.9,-0.57501,0.00019,13.01472]
[1744213446494,63.38,77061.5081,30.9,-0.57695,0.00019,13.00065]
[1744213449711,63.38,77060.5553,30.9,-0.57713,0.00019,12.99929]
[1744213449713,63.38,77060.5553,30.9,-0.57713,0.00019,12.99929]
[1744213450356,63.37,77060.5553,30.9,-0.57713,0.00019,12.99927]
[1744213450623,63.37,77060.5553,30.9,-0.57713,0.00019,12.99927]
[1744213450641,63.37,77060.5553,30.9,-0.57713,0.00019,12.99927]
[1744213450784,63.37,77060.5553,30.9,-0.57713,0.00019,12.99927]
[1744213450838,63.37,77060.5553,30.9,-0.57713,0.00019,12.99927]
[1744213451117,63.37,77060.5553,30.9,-0.57713,0.00019,12.99927]
[1744213451128,63.37,77062.1952,30.9,-0.57683,0.00019,13.00149]
[1744213451415,63.37,77062.1952,30.9,-0.57683,0.00019,13.00149]
[1744213453397,63.37,77062.1952,30.9,-0.57684,0.00019,13.00144]
[1744213454131,63.36,77035.203,30.9,-0.58186,0.00019,12.96352]
[1744213454930,63.36,77035.203,30.9,-0.58186,0.00019,12.96352]
[1744213455315,63.36,77035.203,30.9,-0.58186,0.00019,12.96351]
[1744213458370,63.36,77035.203,30.9,-0.58187,0.00019,12.96347]
[1744213458413,63.36,77035.203,30.9,-0.58187,0.00019,12.96347]
[1744213458459,63.36,77035.203,30.9,-0.58187,0.00019,12.96347]
[1744213459194,63.36,77035.203,30.9,-0.58187,0.00019,12.96346]
[1744213459443,63.36,77035.203,30.9,-0.58187,0.00019,12.96346]
[1744213459477,63.36,77035.203,30.9,-0.58187,0.00019,12.96346]
[1744213459589,63.36,77035.203,30.9,-0.58187,0.00019,12.96345]
[1744213461930,63.35,77035.203,30.9,-0.58187,0.00019,12.96343]
[1744213462009,63.35,77035.203,30.9,-0.58187,0.00019,12.96343]
[1744213462031,63.35,77035.203,30.9,-0.58188,0.00019,12.96341]
[1744213462568,63.35,77035.203,30.9,-0.58188,0.00019,12.96341]
[1744213463299,63.35,77035.203,30.9,-0.58188,0.00019,12.9634]
[1744213463395,63.35,77035.203,30.9,-0.58188,0.00019,12.9634]
[1744213464012,63.35,77035.203,30.9,-0.58188,0.00019,12.9634]
[1744213464195,63.35,77035.203,30.9,-0.58188,0.00019,12.96339]
[1744213464235,63.35,77035.203,30.9,-0.58188,0.00019,12.96339]
[1744213464594,63.35,77035.203,30.9,-0.58188,0.00019,12.96339]
[1744213464740,63.35,77035.203,30.9,-0.58188,0.00019,12.96339]
[1744213464778,63.35,77035.203,30.9,-0.58188,0.00019,12.96338]
[1744213467025,63.35,77035.203,30.9,-0.58188,0.00019,12.96338]
[1744213467127,63.35,77035.203,30.9,-0.58188,0.00019,12.96338]
[1744213467997,63.35,77035.203,30.9,-0.58188,0.00019,12.96338]
[1744213468083,63.35,77035.203,30.9,-0.58188,0.00019,12.96338]
[1744213469250,63.35,77035.203,30.9,-0.58188,0.00019,12.96337]
[1744213469659,63.35,77035.203,30.9,-0.58188,0.00019,12.96336]
[1744213471673,63.35,77017.5283,30.9,-0.58521,0.00019,12.93043]
[1744213472317,63.35,77017.5283,30.9,-0.58521,0.00019,12.93043]
[1744213473143,63.34,77017.5283,30.9,-0.58522,0.00019,12.93042]
[1744213473869,63.34,77017.5283,30.9,-0.58522,0.00019,12.93042]
[1744213473889,63.34,77017.5283,30.9,-0.58522,0.00019,12.93042]
[1744213474694,63.34,77014.0835,30.9,-0.58586,0.00019,12.92525]
[1744213476976,63.34,77014.0835,30.9,-0.58586,0.00019,12.92524]
[1744213477077,63.34,77014.0835,30.9,-0.58586,0.00019,12.92523]
[1744213477532,63.34,77014.0835,30.9,-0.58586,0.00019,12.92523]
[1744213478087,63.34,77014.0835,30.9,-0.58586,0.00019,12.92523]
[1744213480160,63.34,77025.2949,30.9,-0.58379,0.00019,12.94186]
[1744213480833,63.34,77025.2949,30.9,-0.58379,0.00019,12.94186]
[1744213480934,63.34,77025.2949,30.9,-0.58379,0.00019,12.94184]
[1744213483759,63.33,77022.5131,30.9,-0.58431,0.00019,12.9377]
[1744213484946,63.33,77022.5131,30.9,-0.58431,0.00019,12.9377]
[1744213485165,63.33,77022.0967,30.9,-0.58439,0.00019,12.93708]
[1744213485477,63.33,77022.0967,30.9,-0.58439,0.00019,12.93708]
[1744213485773,63.33,77022.0967,30.9,-0.58439,0.00019,12.93706]
[1744213486652,63.33,77022.0967,30.9,-0.58439,0.00019,12.93706]
[1744213487037,63.33,77022.0967,30.9,-0.58439,0.00019,12.93706]
[1744213487070,63.33,77022.0967,30.9,-0.58439,0.00019,12.93705]
[1744213487177,63.33,77022.0967,30.9,-0.58439,0.00019,12.93705]
[1744213487194,63.33,77022.0967,30.9,-0.58439,0.00019,12.93705]
[1744213488484,63.33,77022.0967,30.9,-0.58439,0.00019,12.93704]
[1744213488601,63.33,77022.0967,30.9,-0.58439,0.00019,12.93704]
[1744213488794,63.33,77022.0967,30.9,-0.5844,0.00019,12.93702]
[1744213489206,63.33,77022.0967,30.9,-0.5844,0.00019,12.93702]
[1744213489801,63.32,77022.0967,30.9,-0.5844,0.00019,12.937]
[1744213490565,63.32,77022.0967,30.9,-0.5844,0.00019,12.937]
[1744213490808,63.32,77022.0967,30.9,-0.5844,0.00019,12.93698]
[1744213491815,63.32,77044.4251,30.9,-0.58026,0.00019,12.96933]
[1744213494481,63.32,77044.8456,30.9,-0.58018,0.00019,12.96988]
[1744213495069,63.32,77044.8456,30.9,-0.58018,0.00019,12.96988]
[1744213495441,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213495448,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213495564,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213495596,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213495732,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213495785,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213495800,63.31,77044.8456,30.9,-0.58019,0.00019,12.96985]
[1744213496855,63.31,77048.0832,30.9,-0.57959,0.00019,12.97438]
[1744213498869,63.31,77048.0832,30.9,-0.5796,0.00019,12.97436]
[1744213500081,63.31,77048.0832,30.9,-0.5796,0.00019,12.97436]
[1744213500147,63.3,77048.0832,30.9,-0.5796,0.00019,12.97435]
[1744213500539,63.3,77048.0832,30.9,-0.5796,0.00019,12.97435]
[1744213500581,63.3,77048.0832,30.9,-0.5796,0.00019,12.97435]
[1744213500588,63.3,77048.0832,30.9,-0.5796,0.00019,12.97435]
[1744213500600,63.3,77048.0832,30.9,-0.5796,0.00019,12.97435]
[1744213501400,63.3,77048.0832,30.9,-0.5796,0.00019,12.97434]
[1744213501594,63.3,77048.0832,30.9,-0.5796,0.00019,12.97434]
[1744213501890,63.3,77048.0832,30.9,-0.5796,0.00019,12.97432]
[1744213502604,63.3,77048.0832,30.9,-0.5796,0.00019,12.97432]
[1744213502611,63.3,77048.0832,30.9,-0.5796,0.00019,12.97432]
[1744213503453,63.3,77048.0832,30.9,-0.5796,0.00019,12.9743]
[1744213503466,63.3,77048.0832,30.9,-0.5796,0.00019,12.9743]
[1744213504761,63.3,77048.0832,30.9,-0.5796,0.00019,12.9743]
[1744213504769,63.3,77048.0832,30.9,-0.5796,0.00019,12.9743]
[1744213505298,63.3,77048.0832,30.9,-0.5796,0.00019,12.9743]
[1744213505312,63.3,77048.0832,30.9,-0.5796,0.00019,12.9743]
[1744213504979,63.3,77048.0832,30.9,-0.57961,0.00019,12.97427]
[1744213505803,63.3,77048.0832,30.9,-0.57961,0.00019,12.97427]
[1744213505837,63.3,77048.0832,30.9,-0.57961,0.00019,12.97427]
[1744213506094,63.3,77048.0832,30.9,-0.57961,0.00019,12.97427]
[1744213506199,63.3,77048.0832,30.9,-0.57961,0.00019,12.97427]
[1744213506199,63.3,77061.1658,30.9,-0.57717,0.00019,12.99247]
[1744213506844,63.3,77061.1658,30.9,-0.57717,0.00019,12.99247]
[1744213507202,63.3,77076.1858,30.9,-0.57437,0.00019,13.01278]
[1744213507586,63.3,77076.1858,30.9,-0.57437,0.00019,13.01278]
[1744213507842,63.3,77076.1858,30.9,-0.57437,0.00019,13.01278]
[1744213508020,63.3,77076.1858,30.9,-0.57437,0.00019,13.01279]
[1744213508396,63.3,77076.1858,30.9,-0.57437,0.00019,13.01279]
[1744213509113,63.3,77076.1858,30.9,-0.57437,0.00019,13.01279]
[1744213509204,63.3,77114.9616,30.9,-0.56713,0.00019,13.06221]
[1744213510635,63.3,77116.7578,30.9,-0.56679,0.00019,13.06439]
[1744213511032,63.29,77116.7578,30.9,-0.56679,0.00019,13.06438]
[1744213512207,63.29,77127.7996,30.9,-0.56473,0.00019,13.07761]
[1744213513048,63.29,77127.7996,30.9,-0.56473,0.00019,13.07761]
[1744213513049,63.29,77127.7996,30.9,-0.56473,0.00019,13.07761]
[1744213514650,63.29,77130.0277,30.9,-0.56432,0.00019,13.08021]
[1744213514806,63.29,77130.0277,30.9,-0.56432,0.00019,13.08021]
[1744213515060,63.29,77130.0277,30.9,-0.56432,0.00019,13.0802]
[1744213517212,63.28,77127.091,30.9,-0.56487,0.00019,13.07671]
[1744213521218,63.28,77131.3078,30.9,-0.56409,0.00019,13.08164]
[1744213523117,63.27,77127.8373,30.9,-0.56475,0.00019,13.07752]
[1744213528154,63.26,77129.3511,30.9,-0.56447,0.00019,13.07925]
[1744213532886,63.25,77130.7166,30.9,-0.56427,0.00019,13.07389]
[1744213533157,63.25,77130.7166,30.9,-0.56427,0.00019,13.07389]
[1744213533230,63.25,77130.1391,30.9,-0.56437,0.00019,13.07321]
[1744213533672,63.25,77130.1391,30.9,-0.56437,0.00019,13.07321]
[1744213534197,63.25,77130.1391,30.9,-0.56438,0.00019,13.07321]
[1744213535693,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213536214,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213536655,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213537039,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213537220,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213537390,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213537511,63.25,77130.1391,30.9,-0.56438,0.00019,13.07319]
[1744213538226,63.25,77130.1391,30.9,-0.56437,0.00019,13.07321]
[1744213541247,63.26,77157.6627,30.9,-0.55921,0.00019,13.10457]
[1744213542077,63.26,77157.6627,30.9,-0.55921,0.00019,13.10457]
[1744213542255,63.26,77157.6627,30.9,-0.55921,0.00019,13.10457]
[1744213544268,63.26,77151.9584,30.9,-0.56028,0.00019,13.09825]
[1744213546240,63.26,77150.0087,30.9,-0.56064,0.00019,13.09607]
[1744213546274,63.26,77150.9525,30.9,-0.56047,0.00019,13.09713]
[1744213547275,63.26,77153.3426,30.9,-0.56002,0.00019,13.09979]
[1744213548464,63.26,77155.1765,30.9,-0.55968,0.00019,13.10182]
[1744213549128,63.26,77155.1765,30.9,-0.55968,0.00019,13.10182]
[1744213549130,63.26,77155.1765,30.9,-0.55968,0.00019,13.10182]
[1744213549136,63.25,77155.1765,30.9,-0.55968,0.00019,13.10181]
[1744213550278,63.25,77163.0073,30.9,-0.55821,0.00019,13.11038]
[1744213550302,63.25,77163.0073,30.9,-0.55821,0.00019,13.11038]
[1744213550313,63.25,77163.0073,30.9,-0.55821,0.00019,13.11038]
[1744213550506,63.25,77163.0073,30.9,-0.55821,0.00019,13.11038]
[1744213550539,63.25,77163.0073,30.9,-0.55821,0.00019,13.11038]
[1744213550587,63.25,77163.0073,30.9,-0.55821,0.00019,13.11038]
[1744213551279,63.25,77167.6762,30.9,-0.55733,0.00019,13.11541]
[1744213551319,63.25,77167.6762,30.9,-0.55733,0.00019,13.11541]
[1744213551386,63.25,77167.6762,30.9,-0.55733,0.00019,13.11541]
[1744213551493,63.25,77167.6762,30.9,-0.55733,0.00019,13.11541]
[1744213551795,63.25,77167.6762,30.9,-0.55733,0.00019,13.11541]
[1744213552280,63.26,77174.9854,30.9,-0.55595,0.00019,13.12316]
[1744213553281,63.26,77185.9533,30.9,-0.55389,0.00019,13.13449]
[1744213554282,63.26,77188.4809,30.9,-0.55342,0.00019,13.13705]
[1744213555616,63.26,77189.3786,30.9,-0.55325,0.00019,13.13796]
[1744213555709,63.26,77189.3786,30.9,-0.55325,0.00019,13.13796]
[1744213555711,63.26,77189.3786,30.9,-0.55325,0.00019,13.13796]
[1744213556417,63.26,77188.8153,30.9,-0.55335,0.00019,13.13739]
[1744213556596,63.26,77188.8153,30.9,-0.55335,0.00019,13.13739]
[1744213557285,63.26,77183.6936,30.9,-0.55432,0.00019,13.13219]
[1744213559287,63.26,77176.3557,30.9,-0.55569,0.00019,13.1246]
[1744213559965,63.26,77176.3557,30.9,-0.55569,0.00019,13.1246]
[1744213559976,63.26,77176.3557,30.9,-0.55569,0.00019,13.1246]
[1744213560015,63.26,77176.3557,30.9,-0.55569,0.00019,13.1246]
[1744213560599,63.26,77176.3557,30.9,-0.55569,0.00019,13.1246]
[1744213560607,63.26,77176.3557,30.9,-0.55569,0.00019,13.1246]
[1744213561289,63.26,77171.305,30.9,-0.55664,0.00019,13.11929]
[1744213561374,63.26,77171.305,30.9,-0.55664,0.00019,13.11929]
[1744213561395,63.26,77171.305,30.9,-0.55664,0.00019,13.11929]
[1744213561461,63.26,77171.305,30.9,-0.55664,0.00019,13.11929]
[1744213562290,63.26,77167.2298,30.9,-0.55741,0.00019,13.11496]
[1744213564262,63.27,77167.2298,30.9,-0.5574,0.00019,13.11499]
[1744213564292,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213564338,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213564391,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213564407,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213564782,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213565104,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213565108,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213565112,63.27,77158.1944,30.9,-0.55909,0.00019,13.10524]
[1744213565295,63.28,77162.8043,30.9,-0.55822,0.00019,13.11029]
[1744213565761,63.28,77162.8043,30.9,-0.55822,0.00019,13.11029]
[1744213566296,63.28,77177.1542,30.9,-0.55552,0.00019,13.12554]
[1744213566438,63.28,77177.1542,30.9,-0.55552,0.00019,13.12554]
[1744213566487,63.28,77177.1542,30.9,-0.55552,0.00019,13.12554]
[1744213567297,63.28,77187.7663,30.9,-0.55353,0.00019,13.13644]
[1744213568439,63.28,77187.7663,30.9,-0.55353,0.00019,13.13644]
[1744213569299,63.28,77190.5753,30.9,-0.553,0.00019,13.13927]
[1744213572302,63.28,77187.6083,30.9,-0.55355,0.00019,13.13629]
[1744213572741,63.28,77187.6083,30.9,-0.55355,0.00019,13.13629]
[1744213572763,63.28,77187.6083,30.9,-0.55355,0.00019,13.13629]
[1744213572795,63.28,77187.6083,30.9,-0.55355,0.00019,13.13629]
[1744213572899,63.28,77187.6083,30.9,-0.55355,0.00019,13.13629]
[1744213574027,63.28,77187.089,30.9,-0.55365,0.00019,13.13576]
[1744213574060,63.28,77187.089,30.9,-0.55365,0.00019,13.13576]
[1744213574288,63.28,77187.089,30.9,-0.55365,0.00019,13.13576]
[1744213574304,63.28,77177.2472,30.9,-0.5555,0.00019,13.12565]
[1744213574394,63.28,77177.2472,30.9,-0.5555,0.00019,13.12565]
[1744213575305,63.28,77168.8317,30.9,-0.55708,0.00019,13.11678]
[1744213577307,63.28,77164.4603,30.9,-0.5579,0.00019,13.1121]
[1744213579309,63.28,77153.643,30.9,-0.55994,0.00019,13.10025]
[1744213579886,63.28,77153.643,30.9,-0.55994,0.00019,13.10025]
[1744213580310,63.28,77149.2403,30.9,-0.56076,0.00019,13.09534]
[1744213582312,63.28,77146.6502,30.9,-0.56125,0.00019,13.09242]
[1744213582419,63.28,77146.6502,30.9,-0.56125,0.00019,13.09242]
[1744213582420,63.28,77146.6502,30.9,-0.56125,0.00019,13.09242]
[1744213582820,63.28,77146.6502,30.9,-0.56125,0.00019,13.09242]
[1744213582928,63.28,77146.6502,30.9,-0.56125,0.00019,13.09242]
[1744213584597,63.28,77146.1235,30.9,-0.56135,0.00019,13.09182]
[1744213587214,63.28,77144.4239,30.9,-0.56167,0.00019,13.08989]
[1744213587255,63.27,77144.4239,30.9,-0.56167,0.00019,13.08986]
[1744213587542,63.27,77144.4239,30.9,-0.56167,0.00019,13.08986]
[1744213587561,63.27,77144.4239,30.9,-0.56167,0.00019,13.08986]
[1744213587658,63.27,77144.4239,30.9,-0.56167,0.00019,13.08986]
[1744213587862,63.27,77144.4239,30.9,-0.56167,0.00019,13.08986]
[1744213588318,63.27,77159.657,30.9,-0.55881,0.00019,13.10685]
[1744213588796,63.27,77159.657,30.9,-0.55881,0.00019,13.10685]
[1744213588844,63.27,77159.657,30.9,-0.55881,0.00019,13.10685]
[1744213590320,63.28,77178.9931,30.9,-0.55518,0.00019,13.12744]
[1744213595325,63.27,77176.7634,30.9,-0.55563,0.00019,13.11822]
[1744213598293,63.28,77175.6231,30.9,-0.55585,0.00019,13.11703]
[1744213598338,63.28,77175.6231,30.9,-0.55585,0.00019,13.11703]
[1744213598348,63.28,77175.6231,30.9,-0.55585,0.00019,13.11703]
[1744213598372,63.28,77175.6231,30.9,-0.55585,0.00019,13.11703]
[1744213598407,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598434,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598436,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598461,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598480,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598495,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598820,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213598823,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213599252,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213599299,63.28,77176.7037,30.9,-0.55564,0.00019,13.11816]
[1744213600353,63.27,77158.0911,30.9,-0.55915,0.00019,13.09822]
[1744213601354,63.27,77152.9364,30.9,-0.56011,0.00019,13.09252]
[1744213601492,63.27,77152.9364,30.9,-0.56011,0.00019,13.09252]
[1744213601894,63.27,77152.9364,30.9,-0.56011,0.00019,13.09252]
[1744213602183,63.27,77152.9364,30.9,-0.56011,0.00019,13.09252]
[1744213602195,63.27,77152.9364,30.9,-0.56011,0.00019,13.09252]
[1744213602228,63.27,77152.9364,30.9,-0.56011,0.00019,13.09253]
[1744213603356,63.27,77160.4889,30.9,-0.55869,0.00019,13.10085]
[1744213604893,63.27,77159.7625,30.9,-0.55883,0.00019,13.10005]
[1744213604971,63.27,77159.7625,30.9,-0.55883,0.00019,13.10005]
[1744213604994,63.27,77159.7625,30.9,-0.55883,0.00019,13.10005]
[1744213605358,63.27,77160.9421,30.9,-0.55861,0.00019,13.10134]
[1744213606359,63.27,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213606580,63.27,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213607090,63.27,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213607227,63.27,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213607318,63.28,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213607421,63.28,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213607438,63.28,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213607455,63.28,77156.263,30.9,-0.55949,0.00019,13.09622]
[1744213608361,63.28,77165.032,30.9,-0.55784,0.00019,13.10578]
[1744213609362,63.28,77171.8368,30.9,-0.55656,0.00019,13.11305]
[1744213610815,63.28,77171.2841,30.9,-0.55666,0.00019,13.11249]
[1744213611113,63.28,77171.2841,30.9,-0.55666,0.00019,13.11249]
[1744213611243,63.28,77171.2841,30.9,-0.55666,0.00019,13.11249]
[1744213611947,63.28,77171.2841,30.9,-0.55665,0.00019,13.1125]
[1744213611993,63.28,77171.2841,30.9,-0.55665,0.00019,13.1125]
[1744213612365,63.29,77175.9548,30.9,-0.55577,0.00019,13.11742]
[1744213615368,63.29,77185.6092,30.9,-0.55396,0.00019,13.1274]
[1744213618371,63.29,77188.4014,30.9,-0.55343,0.00019,13.13025]
[1744213620373,63.3,77185.803,30.9,-0.55391,0.00019,13.12763]
[1744213622375,63.3,77189.183,30.9,-0.55328,0.00019,13.13105]
[1744213625378,63.3,77185.2186,30.9,-0.55402,0.00019,13.12706]
[1744213626379,63.3,77190.3751,30.9,-0.55305,0.00019,13.13227]
[1744213627383,63.3,77195.532,30.9,-0.55208,0.00019,13.13739]
[1744213629866,63.29,77194.9899,30.9,-0.55219,0.00019,13.13682]
[1744213630386,63.28,77202.6157,30.9,-0.55076,0.00019,13.14426]
[1744213630732,63.28,77202.6157,30.9,-0.55076,0.00019,13.14426]
[1744213630992,63.28,77202.6157,30.9,-0.55076,0.00019,13.14426]
[1744213633389,63.25,77207.0763,30.9,-0.54995,0.00019,13.14843]
[1744213636550,63.22,77207.3129,30.9,-0.54993,0.00019,13.14854]
[1744213637481,63.22,77206.0063,30.9,-0.55019,0.00019,13.14725]
[1744213638760,63.21,77206.0063,30.9,-0.55019,0.00019,13.14723]
[1744213638995,63.21,77206.0063,30.9,-0.55019,0.00019,13.14723]
[1744213639191,63.21,77206.0063,30.9,-0.55019,0.00019,13.14723]
[1744213640396,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213640687,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213640695,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213641111,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213641355,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213641777,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642203,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642309,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642489,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642501,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642649,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642689,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213642765,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213643033,63.21,77187.9688,30.9,-0.55359,0.00019,13.12944]
[1744213643403,63.21,77198.2342,30.9,-0.55166,0.00019,13.13968]
[1744213643973,63.21,77198.2342,30.9,-0.55166,0.00019,13.13968]
[1744213644281,63.21,77198.2342,30.9,-0.55166,0.00019,13.13968]
[1744213644344,63.21,77198.2342,30.9,-0.55166,0.00019,13.13968]
[1744213644404,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213644619,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213644634,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213644891,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213645183,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213645209,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213646040,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213646294,63.21,77217.3706,30.9,-0.54805,0.00019,13.15795]
[1744213646406,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213646707,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213646956,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213646986,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213647195,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213647256,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213647626,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213647839,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213647862,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648112,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648145,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648199,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648349,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648461,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648537,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648539,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213648656,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213649199,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213649276,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213649281,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213649367,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213649460,63.21,77297.4316,30.9,-0.53293,0.00019,13.22272]
[1744213649410,63.2,77317.7409,30.9,-0.52909,0.00019,13.23614]
[1744213649720,63.2,77317.7409,30.9,-0.52909,0.00019,13.23614]
[1744213649813,63.2,77317.7409,30.9,-0.52909,0.00019,13.23614]
[1744213650104,63.2,77317.7409,30.9,-0.52909,0.00019,13.23614]
[1744213650257,63.2,77317.7409,30.9,-0.52909,0.00019,13.23614]
[1744213650718,63.2,77317.7409,30.9,-0.52909,0.00019,13.23614]
[1744213651418,63.2,77333.6971,30.9,-0.52609,0.00019,13.23897]
[1744213652304,63.2,77333.6971,30.9,-0.52609,0.00019,13.23897]
[1744213652330,63.2,77333.6971,30.9,-0.52609,0.00019,13.23897]
[1744213652460,63.2,77333.6971,30.9,-0.52609,0.00019,13.23897]
[1744213653043,63.2,77333.6971,30.9,-0.52609,0.00019,13.23897]
[1744213653422,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213653447,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213653557,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213653624,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213654282,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213654303,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213654415,63.2,77320.6392,30.9,-0.52856,0.00019,13.2311]
[1744213654423,63.2,77316.7287,30.9,-0.5293,0.00019,13.22864]
[1744213654553,63.2,77316.7287,30.9,-0.5293,0.00019,13.22864]
[1744213655195,63.2,77316.7287,30.9,-0.5293,0.00019,13.22864]
[1744213655211,63.2,77316.7287,30.9,-0.5293,0.00019,13.22864]
[1744213655412,63.2,77316.7287,30.9,-0.5293,0.00019,13.22864]
[1744213655424,63.2,77309.6365,30.9,-0.53065,0.00019,13.22407]
[1744213656277,63.2,77309.6365,30.9,-0.53065,0.00019,13.22407]
[1744213656712,63.2,77309.6365,30.9,-0.53065,0.00019,13.22407]
[1744213657088,63.2,77309.6365,30.9,-0.53065,0.00019,13.22407]
[1744213657438,63.2,77309.6365,30.9,-0.53065,0.00019,13.22406]
[1744213657810,63.2,77309.6365,30.9,-0.53065,0.00019,13.22406]
[1744213659028,63.19,77309.6365,30.9,-0.53065,0.00019,13.22405]
[1744213659318,63.19,77309.6365,30.9,-0.53065,0.00019,13.22405]
[1744213659367,63.19,77309.6365,30.9,-0.53065,0.00019,13.22405]
[1744213659426,63.19,77309.6365,30.9,-0.53065,0.00019,13.22405]
[1744213659445,63.19,77309.6365,30.9,-0.53065,0.00019,13.22405]
[1744213659631,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213659649,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213659693,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213659702,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213659742,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213659773,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213659783,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213660378,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213660398,63.19,77309.6365,30.9,-0.53066,0.00019,13.22405]
[1744213660431,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660637,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660806,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660837,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660937,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660941,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660946,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213660994,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213661222,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213661231,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213661596,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213661932,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662187,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662207,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662207,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662790,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662803,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662808,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213662941,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213663195,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213663248,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213663326,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213664284,63.15,77334.6153,30.9,-0.52595,0.00019,13.23944]
[1744213664693,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213664695,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213665146,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213665193,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213665751,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213665901,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666161,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666260,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666264,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666268,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666281,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666355,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213666595,63.15,77334.6153,30.9,-0.52595,0.00019,13.23943]
[1744213668439,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213668647,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213668820,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213668964,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669000,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669067,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669077,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669113,63.14,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669769,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669802,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213669870,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670088,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670128,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670209,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670263,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670599,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670599,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213670703,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213671706,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213671794,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213671994,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213672529,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213673214,63.15,77282.6647,30.9,-0.53579,0.00019,13.2052]
[1744213674792,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213674807,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213674809,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213675314,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213675321,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213675416,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213675879,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213675960,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213675996,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213676190,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213676198,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213676277,63.15,77283.2189,30.9,-0.53569,0.00019,13.20561]
[1744213677448,63.15,77289.1513,30.9,-0.53456,0.00019,13.20992]
[1744213678317,63.15,77289.1513,30.9,-0.53456,0.00019,13.20992]
[1744213678870,63.15,77289.1513,30.9,-0.53456,0.00019,13.20991]
[1744213679665,63.14,77289.1513,30.9,-0.53457,0.00019,13.2099]
[1744213680281,63.14,77289.1513,30.9,-0.53457,0.00019,13.2099]
[1744213681830,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213681929,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213681962,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213681995,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213682199,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213682338,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213682361,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213682465,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213682520,63.14,77287.1461,30.9,-0.53495,0.00019,13.20845]
[1744213682549,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213682658,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213682679,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213682798,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213683132,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213683160,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213683524,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213683961,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213683992,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684045,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684135,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684283,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684351,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684455,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684457,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684491,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684526,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684551,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684579,63.13,77287.1461,30.9,-0.53496,0.00019,13.20843]
[1744213684462,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213684995,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685127,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685201,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685469,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685648,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685677,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685690,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213685980,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213686017,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213686406,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213686417,63.12,77324.4629,30.9,-0.52789,0.00019,13.23334]
[1744213686464,63.12,77314.9996,30.9,-0.52968,0.00019,13.22742]
[1744213686599,63.12,77314.9996,30.9,-0.52968,0.00019,13.22742]
[1744213687023,63.12,77314.9996,30.9,-0.52968,0.00019,13.22742]
[1744213687025,63.12,77314.9996,30.9,-0.52968,0.00019,13.22742]
[1744213687266,63.12,77314.9996,30.9,-0.52968,0.00019,13.22742]
[1744213687500,63.12,77314.9996,30.9,-0.52968,0.00019,13.22741]
[1744213689950,63.12,77314.9996,30.9,-0.52968,0.00019,13.22741]
[1744213690001,63.12,77314.9996,30.9,-0.52968,0.00019,13.22741]
[1744213690008,63.12,77314.9996,30.9,-0.52968,0.00019,13.22741]
[1744213690042,63.12,77314.9996,30.9,-0.52968,0.00019,13.22741]
[1744213690468,63.12,77321.228,30.9,-0.5285,0.00019,13.23134]
[1744213691511,63.11,77321.228,30.9,-0.52851,0.00019,13.23133]
[1744213691605,63.11,77321.228,30.9,-0.52851,0.00019,13.23133]
[1744213692062,63.11,77321.228,30.9,-0.52851,0.00019,13.23133]
[1744213692537,63.11,77321.228,30.9,-0.52851,0.00019,13.23133]
[1744213694323,63.11,77321.228,30.9,-0.52851,0.00019,13.23133]
[1744213694361,63.11,77321.228,30.9,-0.52851,0.00019,13.23133]
[1744213695983,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213696088,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213696868,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213696876,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213697599,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213697615,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213697633,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213697905,63.11,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213699913,63.1,77321.228,30.9,-0.52851,0.00019,13.23132]
[1744213701420,63.09,77316.6513,30.9,-0.52939,0.00019,13.22842]
[1744213701495,63.09,77316.6513,30.9,-0.52939,0.00019,13.22842]
[1744213704441,63.1,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213704818,63.1,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213704846,63.1,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213704982,63.1,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213704993,63.1,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213705677,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213705741,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213705838,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213705935,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213706015,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213706034,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213706091,63.09,77329.147,30.9,-0.52702,0.00019,13.23614]
[1744213706695,63.08,77329.147,30.9,-0.52702,0.00019,13.23612]
[1744213706746,63.08,77329.147,30.9,-0.52702,0.00019,13.23612]
[1744213707096,63.08,77329.147,30.9,-0.52702,0.00019,13.23612]
[1744213707447,63.08,77329.147,30.9,-0.52702,0.00019,13.23612]
[1744213707766,63.08,77329.147,30.9,-0.52703,0.00019,13.23612]
[1744213708011,63.08,77329.147,30.9,-0.52703,0.00019,13.23612]
[1744213709124,63.08,77329.147,30.9,-0.52703,0.00019,13.23612]
[1744213710488,63.08,77307.1246,30.9,-0.53121,0.00019,13.2222]
[1744213711056,63.08,77307.1246,30.9,-0.53121,0.00019,13.2222]
[1744213711122,63.08,77307.1246,30.9,-0.53121,0.00019,13.2222]
[1744213711213,63.08,77307.1246,30.9,-0.53121,0.00019,13.2222]
[1744213711490,63.08,77309.9568,30.9,-0.53069,0.00019,13.21721]
[1744213712490,63.07,77314.023,30.9,-0.52992,0.00019,13.21984]
[1744213713491,63.07,77320.3427,30.9,-0.52873,0.00019,13.22385]
[1744213714492,63.07,77326.0454,30.9,-0.52764,0.00019,13.22738]
[1744213716158,63.07,77326.0454,30.9,-0.52764,0.00019,13.22738]
[1744213716230,63.07,77326.0454,30.9,-0.52764,0.00019,13.22738]
[1744213717495,63.08,77336.1976,30.9,-0.5257,0.00019,13.23342]
[1744213720058,63.09,77335.5432,30.9,-0.52582,0.00019,13.23305]
[1744213720533,63.09,77335.5432,30.9,-0.52582,0.00019,13.23305]
[1744213721474,63.09,77335.5432,30.9,-0.52582,0.00019,13.23305]
[1744213721501,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213721601,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213721655,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213721702,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213721733,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722076,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722178,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722193,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722436,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722378,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722621,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213722644,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213723296,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213723322,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213723684,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213723726,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213723918,63.09,77340.044,30.9,-0.52497,0.00019,13.23563]
[1744213724798,63.1,77340.044,30.9,-0.52496,0.00019,13.23565]
[1744213725076,63.1,77340.044,30.9,-0.52496,0.00019,13.23565]
[1744213725493,63.1,77340.044,30.9,-0.52496,0.00019,13.23565]
[1744213725113,63.1,77340.044,30.9,-0.52496,0.00019,13.23564]
[1744213725776,63.1,77340.044,30.9,-0.52496,0.00019,13.23564]
[1744213726507,63.1,77392.0909,30.9,-0.51508,0.00019,13.26106]
[1744213728313,63.1,77393.7623,30.9,-0.51476,0.00019,13.26174]
[1744213729048,63.1,77393.7623,30.9,-0.51476,0.00019,13.26174]
[1744213729156,63.1,77393.7623,30.9,-0.51476,0.00019,13.26174]
[1744213729497,63.1,77393.7623,30.9,-0.51476,0.00019,13.26174]
[1744213729577,63.1,77393.3174,30.9,-0.51485,0.00019,13.26155]
[1744213729633,63.1,77393.3174,30.9,-0.51485,0.00019,13.26155]
[1744213729941,63.1,77393.3174,30.9,-0.51485,0.00019,13.26155]
[1744213730511,63.1,77388.5072,30.9,-0.51576,0.00019,13.25956]
[1744213730608,63.1,77388.5072,30.9,-0.51576,0.00019,13.25956]
[1744213732094,63.09,77389.9588,30.9,-0.51549,0.00019,13.26017]
[1744213733514,63.09,77393.7003,30.9,-0.51478,0.00019,13.26171]
[1744213733693,63.09,77393.7003,30.9,-0.51478,0.00019,13.26171]
[1744213734342,63.09,77393.7003,30.9,-0.51478,0.00019,13.26171]
[1744213734394,63.09,77393.7003,30.9,-0.51478,0.00019,13.26171]
[1744213734601,63.09,77393.7003,30.9,-0.51478,0.00019,13.26171]
[1744213736329,63.09,77394.2381,30.9,-0.51468,0.00019,13.26193]
[1744213736336,63.09,77394.2381,30.9,-0.51468,0.00019,13.26193]
[1744213736359,63.09,77394.2381,30.9,-0.51468,0.00019,13.26193]
[1744213736517,63.1,77404.9965,30.9,-0.51263,0.00019,13.2661]
[1744213737518,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738238,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738304,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738425,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738430,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738500,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738338,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738589,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738727,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738752,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738773,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213738942,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213739626,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213739651,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213739681,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213739998,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740041,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740258,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740469,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740603,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740484,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740627,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740702,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740795,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213740933,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213741016,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213741041,63.1,77409.8249,30.9,-0.51171,0.00019,13.26786]
[1744213741524,63.1,77436.243,30.9,-0.5067,0.00019,13.27624]
[1744213742525,63.1,77428.2448,30.9,-0.50822,0.00019,13.27392]
[1744213744527,63.1,77437.56,30.9,-0.50645,0.00019,13.2766]
[1744213744632,63.1,77437.56,30.9,-0.50645,0.00019,13.2766]
[1744213744852,63.1,77437.56,30.9,-0.50645,0.00019,13.2766]
[1744213745528,63.1,77442.3925,30.9,-0.50553,0.00019,13.27789]
[1744213745677,63.1,77442.3925,30.9,-0.50553,0.00019,13.27789]
[1744213745799,63.1,77442.3925,30.9,-0.50553,0.00019,13.27789]
[1744213745971,63.1,77442.3925,30.9,-0.50553,0.00019,13.27789]
[1744213746113,63.1,77442.3925,30.9,-0.50553,0.00019,13.27789]
[1744213746198,63.1,77442.3925,30.9,-0.50553,0.00019,13.27789]
[1744213746529,63.1,77444.7462,30.9,-0.50508,0.00019,13.27849]
[1744213746648,63.1,77444.7462,30.9,-0.50508,0.00019,13.27849]
[1744213746700,63.1,77444.7462,30.9,-0.50508,0.00019,13.27849]
[1744213746739,63.1,77444.7462,30.9,-0.50508,0.00019,13.27849]
[1744213747504,63.1,77444.7462,30.9,-0.50508,0.00019,13.27849]
[1744213747531,63.1,77438.522,30.9,-0.50626,0.00019,13.27686]
[1744213748188,63.1,77438.522,30.9,-0.50626,0.00019,13.27686]
[1744213748355,63.1,77438.522,30.9,-0.50626,0.00019,13.27687]
[1744213748635,63.1,77438.522,30.9,-0.50626,0.00019,13.27687]
[1744213748690,63.1,77438.522,30.9,-0.50626,0.00019,13.27687]
[1744213748726,63.1,77438.522,30.9,-0.50626,0.00019,13.27687]
[1744213749532,63.1,77412.8253,30.9,-0.51114,0.00019,13.26892]
[1744213750533,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213750689,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213750709,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213750713,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213750783,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213751067,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213751098,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213751624,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213752272,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213752410,63.1,77399.5989,30.9,-0.51365,0.00019,13.26405]
[1744213753164,63.1,77399.5989,30.9,-0.51366,0.00019,13.26405]
[1744213753183,63.1,77399.5989,30.9,-0.51366,0.00019,13.26405]
[1744213753442,63.1,77399.5989,30.9,-0.51366,0.00019,13.26405]
[1744213753536,63.1,77373.6279,30.9,-0.51859,0.00019,13.25297]
[1744213755005,63.1,77373.6279,30.9,-0.51859,0.00019,13.25297]
[1744213755076,63.1,77373.6279,30.9,-0.51859,0.00019,13.25297]
[1744213755161,63.1,77373.6279,30.9,-0.51859,0.00019,13.25297]
[1744213755171,63.1,77373.6279,30.9,-0.51859,0.00019,13.25297]
[1744213755538,63.1,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213755713,63.1,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213755715,63.1,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213756216,63.1,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213756299,63.09,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213758220,63.09,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213759065,63.1,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213759455,63.1,77364.6653,30.9,-0.52029,0.00019,13.24867]
[1744213759773,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760311,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760395,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760440,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760458,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760580,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760960,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213760977,63.1,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213761345,63.09,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213761897,63.09,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213761964,63.09,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213762347,63.09,77364.6201,30.9,-0.5203,0.00019,13.24865]
[1744213762866,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213764110,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213765228,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213765229,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213765256,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213765418,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213765870,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766004,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766334,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766339,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766353,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766363,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766396,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766535,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766556,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766545,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766950,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213766966,63.1,77361.6684,30.9,-0.52086,0.00019,13.24718]
[1744213767550,63.09,77356.1132,30.9,-0.52192,0.00019,13.24435]
[1744213767810,63.09,77356.1132,30.9,-0.52192,0.00019,13.24435]
[1744213768175,63.09,77356.1132,30.9,-0.52192,0.00019,13.24435]
[1744213768293,63.09,77356.1132,30.9,-0.52192,0.00019,13.24435]
[1744213768647,63.09,77356.1132,30.9,-0.52192,0.00019,13.24435]
[1744213769974,63.09,77356.1132,30.9,-0.52192,0.00019,13.24435]
[1744213771554,63.09,77326.1859,30.9,-0.52762,0.00019,13.22064]
[1744213774325,63.09,77326.1859,30.9,-0.52762,0.00019,13.22064]
[1744213774336,63.09,77326.1859,30.9,-0.52762,0.00019,13.22064]
[1744213774367,63.09,77326.1859,30.9,-0.52762,0.00019,13.22064]
[1744213774558,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213775280,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213775675,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213775679,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213775731,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213777211,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213778155,63.09,77330.3586,30.9,-0.52683,0.00019,13.22315]
[1744213780564,63.06,77330.0524,30.9,-0.5269,0.00019,13.22292]
[1744213781910,63.06,77330.0524,30.9,-0.52691,0.00019,13.22292]
[1744213782099,63.06,77330.0524,30.9,-0.52691,0.00019,13.22292]
[1744213783623,63.06,77331.1624,30.9,-0.52669,0.00019,13.22358]
[1744213783641,63.06,77331.1624,30.9,-0.52669,0.00019,13.22358]
[1744213784124,63.06,77331.1624,30.9,-0.52669,0.00019,13.22358]
[1744213785023,63.06,77331.1624,30.9,-0.52669,0.00019,13.22358]
[1744213786031,63.06,77311.5188,30.9,-0.53043,0.00019,13.21134]
[1744213789865,63.05,77311.5188,30.9,-0.53043,0.00019,13.21133]
[1744213791796,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213791815,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213791847,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213791922,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213791972,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213791984,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213791997,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213792049,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213792265,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213792688,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793203,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793218,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793408,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793668,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793693,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793706,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793717,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793762,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213793898,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213794256,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213794262,63.04,77311.5188,30.9,-0.53044,0.00019,13.21131]
[1744213794578,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213794694,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213795244,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213795790,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213796141,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213796200,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213796740,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213797089,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213797500,63.04,77297.2726,30.9,-0.53315,0.00019,13.2017]
[1744213797581,63.04,77294.3631,30.9,-0.5337,0.00019,13.19966]
[1744213797706,63.04,77294.3631,30.9,-0.5337,0.00019,13.19966]
[1744213798007,63.04,77294.3631,30.9,-0.5337,0.00019,13.19966]
[1744213798554,63.04,77294.3631,30.9,-0.5337,0.00019,13.19966]
[1744213798885,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213799235,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213799397,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213799879,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800027,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800112,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800369,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800594,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800666,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800693,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213800723,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213801474,63.04,77295.2791,30.9,-0.53353,0.00019,13.20031]
[1744213801539,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213802796,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213802993,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213803151,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213803706,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213803918,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213804014,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213804071,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213804553,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213804598,63.03,77295.2791,30.9,-0.53353,0.00019,13.2003]
[1744213804589,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213804673,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213804796,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213805377,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213805432,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213805477,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213805556,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213805841,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213805945,63.03,77284.5459,30.9,-0.53557,0.00019,13.1926]
[1744213807592,63.03,77271.5234,30.9,-0.53804,0.00019,13.18279]
[1744213808190,63.03,77271.5234,30.9,-0.53804,0.00019,13.18279]
[1744213809594,63.03,77254.4535,30.9,-0.54128,0.00019,13.16917]
[1744213814792,63.02,77253.8555,30.9,-0.5414,0.00019,13.16866]
[1744213816257,63.02,77253.8555,30.9,-0.5414,0.00019,13.16866]
[1744213820915,63.02,77253.4543,30.9,-0.54148,0.00019,13.16832]
[1744213822545,63.02,77253.4543,30.9,-0.54148,0.00019,13.16832]
[1744213822608,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213823023,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213823097,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213823195,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213823263,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213823372,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213823901,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213824073,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213825796,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213825869,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213825905,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213825942,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826269,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826350,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826465,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826476,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826638,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826654,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826666,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826677,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826680,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213826756,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213827019,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213827090,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213827703,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213827752,63.02,77268.2452,30.9,-0.53867,0.00019,13.18022]
[1744213828614,63.02,77298.1996,30.9,-0.53298,0.00019,13.20232]
[1744213829100,63.02,77298.1996,30.9,-0.53298,0.00019,13.20232]
[1744213830077,63.02,77298.1996,30.9,-0.53298,0.00019,13.20231]
[1744213830836,63.02,77299.5804,30.9,-0.53272,0.00019,13.20327]
[1744213831298,63.02,77299.5804,30.9,-0.53272,0.00019,13.20327]
[1744213831355,63.02,77299.5804,30.9,-0.53272,0.00019,13.20327]
[1744213832740,63.02,77299.5804,30.9,-0.53274,0.00019,13.1964]
[1744213832979,63.02,77299.5804,30.9,-0.53274,0.00019,13.1964]
[1744213835597,63.02,77299.5804,30.9,-0.53275,0.00019,13.19639]
[1744213835621,63.01,77329.1722,30.9,-0.52712,0.00019,13.21547]
[1744213837393,63.01,77326.2781,30.9,-0.52767,0.00019,13.21372]
[1744213842399,62.98,77326.2781,30.9,-0.52769,0.00019,13.21367]
[1744213845106,62.97,77326.2781,30.9,-0.5277,0.00019,13.21366]
[1744213845170,62.97,77326.2781,30.9,-0.5277,0.00019,13.21366]
[1744213845587,62.97,77326.2781,30.9,-0.5277,0.00019,13.21366]
[1744213845631,62.97,77334.6201,30.9,-0.52611,0.00019,13.21864]
[1744213845882,62.97,77334.6201,30.9,-0.52611,0.00019,13.21864]
[1744213846197,62.97,77334.6201,30.9,-0.52611,0.00019,13.21864]
[1744213846459,62.96,77334.6201,30.9,-0.52611,0.00019,13.21863]
[1744213847273,62.96,77334.6201,30.9,-0.52611,0.00019,13.21863]
[1744213847458,62.96,77334.6201,30.9,-0.52611,0.00019,13.21863]
[1744213847465,62.96,77334.6201,30.9,-0.52611,0.00019,13.21863]
[1744213848472,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213849168,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213849953,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213850015,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213850143,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213850656,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213851088,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213851153,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213851323,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213852790,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213852817,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213853197,62.96,77343.6176,30.9,-0.5244,0.00019,13.22378]
[1744213853510,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213853737,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213854507,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213854765,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213855281,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213855395,62.96,77343.6176,30.9,-0.5244,0.00019,13.22377]
[1744213855641,62.96,77345.5951,30.9,-0.52402,0.00019,13.22487]
[1744213856405,62.96,77345.5951,30.9,-0.52402,0.00019,13.22487]
[1744213856407,62.96,77345.5951,30.9,-0.52402,0.00019,13.22487]
[1744213856642,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213857842,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213857937,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213857964,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213857997,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213858239,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213858619,62.96,77348.1871,30.9,-0.52353,0.00019,13.22629]
[1744213858644,62.96,77351.1617,30.9,-0.52296,0.00019,13.2279]
[1744213859197,62.96,77351.1617,30.9,-0.52296,0.00019,13.2279]
[1744213859210,62.96,77351.1617,30.9,-0.52296,0.00019,13.2279]
[1744213859228,62.96,77351.1617,30.9,-0.52296,0.00019,13.2279]
[1744213859325,62.96,77351.1617,30.9,-0.52296,0.00019,13.2279]
[1744213859395,62.96,77351.1617,30.9,-0.52296,0.00019,13.2279]
[1744213859554,62.96,77351.1617,30.9,-0.52297,0.00019,13.2279]
[1744213860610,62.96,77351.1617,30.9,-0.52297,0.00019,13.2279]
[1744213860615,62.96,77351.1617,30.9,-0.52297,0.00019,13.2279]
[1744213860644,62.96,77351.1617,30.9,-0.52297,0.00019,13.2279]
[1744213860648,62.96,77343.5127,30.9,-0.52442,0.00019,13.22371]
[1744213860799,62.96,77343.5127,30.9,-0.52442,0.00019,13.22371]
[1744213861568,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213861837,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213861850,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213861966,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213862196,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213862211,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213862575,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213862951,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213863080,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213863260,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213863584,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213863595,62.96,77343.5127,30.9,-0.52442,0.00019,13.22372]
[1744213863651,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213863720,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864001,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864330,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864465,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864502,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864536,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864597,62.96,77350.0881,30.9,-0.52317,0.00019,13.22732]
[1744213864651,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213864921,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213864997,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865278,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865283,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865599,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865724,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865757,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865795,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213865846,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213866009,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213866033,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213866200,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213866279,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213866608,62.96,77351.0614,30.9,-0.52298,0.00019,13.22784]
[1744213867716,62.96,77351.0614,30.9,-0.52299,0.00019,13.22784]
[1744213867919,62.96,77351.0614,30.9,-0.52299,0.00019,13.22784]
[1744213867926,62.96,77351.0614,30.9,-0.52299,0.00019,13.22784]
[1744213868655,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213869434,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213869443,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213869594,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213869629,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213870622,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213870708,62.95,77344.6666,30.9,-0.5242,0.00019,13.22435]
[1744213870741,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213870796,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213870915,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213871407,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213871598,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213871609,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213871643,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213871795,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213872038,62.92,77344.6666,30.9,-0.52423,0.00019,13.22431]
[1744213873657,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874259,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874347,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874444,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874602,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874733,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874735,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213874833,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213875265,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213875361,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213875667,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213875678,62.91,77349.9662,30.9,-0.52322,0.00019,13.22721]
[1744213875804,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213875968,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213876167,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213876227,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213876402,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213876687,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213876995,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213877484,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213878835,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213879490,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213879891,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213879992,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213880232,62.91,77349.9662,30.9,-0.52322,0.00019,13.2272]
[1744213880667,62.91,77356.3417,30.9,-0.522,0.00019,13.23058]
[1744213880685,62.91,77356.3417,30.9,-0.522,0.00019,13.23058]
[1744213881668,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213881999,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882105,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882111,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882207,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882212,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882329,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882574,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882657,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882967,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213882999,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213883029,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213883304,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213883659,62.91,77359.029,30.9,-0.52149,0.00019,13.23197]
[1744213884606,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213885473,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213885667,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213885601,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213885935,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213887008,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213887362,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213887492,62.9,77356.5778,30.9,-0.52196,0.00019,13.2307]
[1744213887674,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213887861,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888014,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888020,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888117,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888502,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888709,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888799,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888885,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888917,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213888995,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213889357,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213889524,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213889644,62.9,77316.7201,30.9,-0.52956,0.00019,13.20759]
[1744213889676,62.9,77300.0658,30.9,-0.53273,0.00019,13.19651]
[1744213890006,62.9,77300.0658,30.9,-0.53273,0.00019,13.19651]
[1744213890035,62.9,77300.0658,30.9,-0.53273,0.00019,13.19651]
[1744213890054,62.9,77300.0658,30.9,-0.53273,0.00019,13.19651]
[1744213890677,62.9,77292.2804,30.9,-0.53421,0.00019,13.19105]
[1744213892601,62.9,77292.2804,30.9,-0.53424,0.00019,13.18417]
[1744213892680,62.9,77262.0494,30.9,-0.54,0.00019,13.16123]
[1744213893680,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894144,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894205,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894298,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894312,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894688,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894610,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213894928,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213895644,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213895702,62.9,77258.0268,30.9,-0.54076,0.00019,13.15797]
[1744213895683,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213895899,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896147,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896322,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896353,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896540,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896648,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896707,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213896906,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213897033,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213897038,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213897431,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213897557,62.9,77267.8091,30.9,-0.5389,0.00019,13.16581]
[1744213898686,62.9,77311.7098,30.9,-0.53054,0.00019,13.19747]
[1744213901696,62.9,77311.7098,30.9,-0.53054,0.00019,13.19747]
[1744213902690,62.9,77307.5589,30.9,-0.53133,0.00019,13.19472]
[1744213902981,62.9,77307.5589,30.9,-0.53133,0.00019,13.19472]
[1744213903067,62.9,77307.5589,30.9,-0.53133,0.00019,13.19472]
[1744213904959,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213904967,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213905127,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213905172,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213905182,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213905303,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213905328,62.9,77308.4108,30.9,-0.53117,0.00019,13.19529]
[1744213905693,62.9,77305.7133,30.9,-0.53168,0.00019,13.19348]
[1744213907524,62.9,77305.7133,30.9,-0.53168,0.00019,13.19348]
[1744213907913,62.9,77305.7133,30.9,-0.53168,0.00019,13.19348]
[1744213908697,62.9,77294.3742,30.9,-0.53384,0.00019,13.18565]
[1744213909987,62.9,77295.2023,30.9,-0.53368,0.00019,13.18624]
[1744213910606,62.9,77295.2023,30.9,-0.53368,0.00019,13.18624]
[1744213910615,62.9,77295.2023,30.9,-0.53368,0.00019,13.18624]
[1744213910747,62.9,77295.2023,30.9,-0.53368,0.00019,13.18624]
[1744213911196,62.9,77295.2023,30.9,-0.53368,0.00019,13.18624]
[1744213911205,62.9,77295.2023,30.9,-0.53368,0.00019,13.18624]
[1744213915704,62.89,77307.2306,30.9,-0.53139,0.00019,13.19449]
[1744213916245,62.89,77307.2306,30.9,-0.53139,0.00019,13.19449]
[1744213918707,62.89,77301.3321,30.9,-0.53252,0.00019,13.19049]
[1744213919152,62.89,77301.3321,30.9,-0.53252,0.00019,13.19049]
[1744213919213,62.89,77301.3321,30.9,-0.53252,0.00019,13.19049]
[1744213920130,62.89,77301.3321,30.9,-0.53252,0.00019,13.19049]
[1744213920139,62.89,77301.3321,30.9,-0.53252,0.00019,13.19049]
[1744213920709,62.89,77301.3321,30.9,-0.53252,0.00019,13.19049]
[1744213921710,62.89,77295.9276,30.9,-0.53355,0.00019,13.18674]
[1744213922239,62.89,77295.9276,30.9,-0.53355,0.00019,13.18674]
[1744213922312,62.89,77295.9276,30.9,-0.53355,0.00019,13.18674]
[1744213922948,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923154,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923163,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923376,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923397,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923407,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923496,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213923632,62.89,77295.9276,30.9,-0.53355,0.00019,13.18673]
[1744213924157,62.88,77295.9276,30.9,-0.53356,0.00019,13.18672]
[1744213925093,62.88,77295.9276,30.9,-0.53356,0.00019,13.18672]
[1744213925634,62.88,77295.9276,30.9,-0.53356,0.00019,13.18672]
[1744213925648,62.88,77295.9276,30.9,-0.53356,0.00019,13.18672]
[1744213925716,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213925932,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213926015,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213926599,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213927013,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213927257,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213927270,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213927337,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213927646,62.88,77281.6487,30.9,-0.53628,0.00019,13.17638]
[1744213928718,62.88,77293.3431,30.9,-0.53405,0.00019,13.1849]
[1744213928900,62.88,77293.3431,30.9,-0.53405,0.00019,13.1849]
[1744213928924,62.88,77293.3431,30.9,-0.53405,0.00019,13.1849]
[1744213929719,62.88,77296.7155,30.9,-0.5334,0.00019,13.18728]
[1744213932722,62.88,77307.454,30.9,-0.53136,0.00019,13.19462]
[1744213933252,62.88,77307.454,30.9,-0.53136,0.00019,13.19462]
[1744213934108,62.88,77311.2639,30.9,-0.53063,0.00019,13.19715]
[1744213937128,62.88,77301.4576,30.9,-0.5325,0.00019,13.19056]
[1744213942349,62.88,77303.688,30.9,-0.53208,0.00019,13.19207]
[1744213943405,62.88,77303.688,30.9,-0.53208,0.00019,13.19207]
[1744213943761,62.88,77303.688,30.9,-0.53208,0.00019,13.19207]
[1744213944655,62.88,77303.688,30.9,-0.53208,0.00019,13.19207]
[1744213944700,62.88,77303.688,30.9,-0.53208,0.00019,13.19207]
[1744213944706,62.88,77303.688,30.9,-0.53208,0.00019,13.19207]
[1744213944735,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213944774,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945114,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945162,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945309,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945313,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945417,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945503,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945583,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945596,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945597,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945800,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945913,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213945932,62.87,77301.2736,30.9,-0.53254,0.00019,13.19042]
[1744213947198,62.88,77288.1559,30.9,-0.53504,0.00019,13.18115]
[1744213948059,62.88,77288.1559,30.9,-0.53504,0.00019,13.18115]
[1744213949212,62.87,77306.1202,30.9,-0.53162,0.00019,13.19371]
[1744213950219,62.87,77308.6925,30.9,-0.53113,0.00019,13.19543]
[1744213952395,62.87,77308.6925,30.9,-0.53115,0.00019,13.18856]
[1744213952587,62.87,77308.6925,30.9,-0.53115,0.00019,13.18856]
[1744213952724,62.87,77308.6925,30.9,-0.53115,0.00019,13.18856]
[1744213952743,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213952777,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213952827,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213952858,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213953275,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213953456,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213955529,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213955566,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213955580,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213955635,62.87,77304.1561,30.9,-0.53202,0.00019,13.18551]
[1744213955750,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213955996,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213956282,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213956665,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957235,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957236,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957251,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957342,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957586,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957716,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957723,62.87,77290.7706,30.9,-0.53457,0.00019,13.17615]
[1744213957801,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213958313,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213958322,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213958437,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959107,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959132,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959196,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959226,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959234,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959529,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959703,62.87,77292.2212,30.9,-0.53429,0.00019,13.17719]
[1744213959753,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213960602,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213960639,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213960652,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213960975,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213960978,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213960994,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961013,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961361,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961394,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961580,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961592,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961653,62.87,77285.2789,30.9,-0.53562,0.00019,13.17216]
[1744213961755,62.87,77283.1453,30.9,-0.53602,0.00019,13.17059]
[1744213962179,62.87,77283.1453,30.9,-0.53602,0.00019,13.17059]
[1744213963314,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213964508,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213964576,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213964597,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213964944,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213965861,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213965907,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213965952,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966195,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966201,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966206,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966285,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966501,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966672,62.87,77287.2137,30.9,-0.53525,0.00019,13.17358]
[1744213966760,62.87,77296.5576,30.9,-0.53347,0.00019,13.18027]
[1744213966826,62.87,77296.5576,30.9,-0.53347,0.00019,13.18027]
[1744213966902,62.87,77296.5576,30.9,-0.53347,0.00019,13.18027]
[1744213966957,62.87,77296.5576,30.9,-0.53347,0.00019,13.18027]
[1744213967056,62.87,77296.5576,30.9,-0.53347,0.00019,13.18027]
[1744213967342,62.87,77296.5576,30.9,-0.53346,0.00019,13.18027]
[1744213968349,62.88,77285.2359,30.9,-0.53562,0.00019,13.17214]
[1744213969763,62.88,77269.292,30.9,-0.53866,0.00019,13.16003]
[1744213970634,62.88,77269.292,30.9,-0.53866,0.00019,13.16003]
[1744213970883,62.88,77269.292,30.9,-0.53866,0.00019,13.16004]
[1744213970886,62.88,77269.292,30.9,-0.53866,0.00019,13.16004]
[1744213971672,62.88,77269.292,30.9,-0.53866,0.00019,13.16004]
[1744213973384,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213973924,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213974391,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213974953,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213975010,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213975033,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213975061,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213975077,62.88,77272.6522,30.9,-0.53802,0.00019,13.16265]
[1744213976717,62.88,77272.6522,30.9,-0.53802,0.00019,13.16266]
[1744213976772,62.88,77286.0699,30.9,-0.53546,0.00019,13.17276]
[1744213977302,62.88,77286.0699,30.9,-0.53546,0.00019,13.17276]
[1744213977371,62.88,77286.0699,30.9,-0.53546,0.00019,13.17276]
[1744213980776,62.88,77297.8495,30.9,-0.53321,0.00019,13.18119]
[1744213984465,62.88,77298.878,30.9,-0.53302,0.00019,13.1819]
[1744213984860,62.88,77298.878,30.9,-0.53302,0.00019,13.1819]
[1744213984921,62.88,77298.878,30.9,-0.53302,0.00019,13.1819]
[1744213985781,62.88,77309.179,30.9,-0.53105,0.00019,13.18889]
[1744213985992,62.88,77309.179,30.9,-0.53105,0.00019,13.18889]
[1744213986001,62.88,77309.179,30.9,-0.53105,0.00019,13.18889]
[1744213986913,62.88,77309.179,30.9,-0.53105,0.00019,13.18889]
[1744213986918,62.88,77309.179,30.9,-0.53105,0.00019,13.18889]
[1744213987190,62.88,77309.179,30.9,-0.53105,0.00019,13.18889]
[1744213988493,62.88,77298.3235,30.9,-0.53313,0.00019,13.18151]
[1744213989607,62.88,77298.3235,30.9,-0.53313,0.00019,13.18151]
[1744213989805,62.88,77298.3235,30.9,-0.53313,0.00019,13.18151]
[1744213989954,62.88,77298.3235,30.9,-0.53313,0.00019,13.18151]
[1744213990286,62.88,77298.3235,30.9,-0.53313,0.00019,13.18151]
[1744213990786,62.88,77311.2596,30.9,-0.53066,0.00019,13.19026]
[1744213992687,62.88,77311.2596,30.9,-0.53066,0.00019,13.19026]
[1744213992788,62.87,77324.6101,30.9,-0.52811,0.00019,13.19876]
[1744213994738,62.87,77324.6101,30.9,-0.52811,0.00019,13.19876]
[1744213994790,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995004,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995079,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995124,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995147,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995164,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995315,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995399,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995416,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995435,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995565,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995625,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995703,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995740,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213995980,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213996451,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213996512,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213996527,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213996538,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213996595,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213996715,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213997015,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213997588,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213997608,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213997623,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213997930,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213998344,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213998429,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213998443,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213998446,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213999030,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213999046,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213999128,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213999776,62.87,77321.05,30.9,-0.52879,0.00019,13.19655]
[1744213999798,62.87,77293.5924,30.9,-0.53403,0.00019,13.17817]
[1744214000737,62.87,77293.5924,30.9,-0.53403,0.00019,13.17817]
[1744214000799,62.87,77287.2591,30.9,-0.53524,0.00019,13.17362]
[1744214001334,62.87,77287.2591,30.9,-0.53524,0.00019,13.17362]
[1744214002143,62.87,77287.2591,30.9,-0.53524,0.00019,13.17361]
[1744214002196,62.87,77287.2591,30.9,-0.53524,0.00019,13.17361]
[1744214002656,62.87,77287.2591,30.9,-0.53524,0.00019,13.17361]
[1744214003006,62.87,77287.2591,30.9,-0.53524,0.00019,13.17361]
[1744214003757,62.87,77287.2591,30.9,-0.53524,0.00019,13.17361]
[1744214003804,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214003952,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214004188,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005205,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005331,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005419,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005441,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005479,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005522,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214005605,62.87,77280.6228,30.9,-0.5365,0.00019,13.16871]
[1744214006806,62.87,77266.9376,30.9,-0.53911,0.00019,13.15817]
[1744214008635,62.87,77266.9376,30.9,-0.53911,0.00019,13.15817]
[1744214010810,62.87,77253.837,30.9,-0.54161,0.00019,13.14756]
[1744214011968,62.88,77253.837,30.9,-0.54163,0.00019,13.14067]
[1744214013804,62.88,77253.837,30.9,-0.54163,0.00019,13.14068]
[1744214013813,62.88,77250.2938,30.9,-0.5423,0.00019,13.13773]
[1744214013825,62.88,77250.2938,30.9,-0.5423,0.00019,13.13773]
[1744214014677,62.88,77250.2938,30.9,-0.5423,0.00019,13.13773]
[1744214015684,62.88,77258.1202,30.9,-0.54081,0.00019,13.14422]
[1744214017049,62.88,77258.1202,30.9,-0.54081,0.00019,13.14423]
[1744214018279,62.89,77258.1202,30.9,-0.54081,0.00019,13.14423]
[1744214018856,62.89,77258.1202,30.9,-0.54081,0.00019,13.14423]
[1744214019717,62.89,77258.1202,30.9,-0.54081,0.00019,13.14423]
[1744214020789,62.89,77258.1202,30.9,-0.54081,0.00019,13.14423]
[1744214020822,62.89,77271.1748,30.9,-0.53832,0.00019,13.15464]
[1744214022755,62.89,77271.1748,30.9,-0.53832,0.00019,13.15464]
[1744214023049,62.89,77271.1748,30.9,-0.53832,0.00019,13.15464]
[1744214025025,62.89,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214025344,62.89,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214025760,62.88,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214025972,62.88,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214026321,62.88,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214026603,62.88,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214026734,62.88,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214027531,62.88,77271.1748,30.9,-0.53832,0.00019,13.15463]
[1744214028813,62.88,77271.1748,30.9,-0.53832,0.00019,13.15462]
[1744214028830,62.88,77257.0652,30.9,-0.54102,0.00019,13.14334]
[1744214032135,62.87,77256.1421,30.9,-0.5412,0.00019,13.14256]
[1744214032145,62.87,77256.1421,30.9,-0.5412,0.00019,13.14256]
[1744214032809,62.86,77256.1421,30.9,-0.5412,0.00019,13.14255]
[1744214035402,62.86,77256.6471,30.9,-0.54111,0.00019,13.14294]
[1744214035830,62.86,77256.6471,30.9,-0.54111,0.00019,13.14294]
[1744214036837,62.86,77259.7811,30.9,-0.54051,0.00019,13.14551]
[1744214037839,62.86,77255.6285,30.9,-0.5413,0.00019,13.14211]
[1744214037954,62.86,77255.6285,30.9,-0.5413,0.00019,13.14211]
[1744214037958,62.86,77255.6285,30.9,-0.5413,0.00019,13.14211]
[1744214038324,62.86,77255.6285,30.9,-0.5413,0.00019,13.14211]
[1744214038344,62.86,77255.6285,30.9,-0.5413,0.00019,13.14211]
[1744214038840,62.86,77255.082,30.9,-0.54141,0.00019,13.14165]
[1744214040842,62.86,77242.1101,30.9,-0.54388,0.00019,13.13068]
[1744214041199,62.86,77242.1101,30.9,-0.54388,0.00019,13.13068]
[1744214041246,62.86,77242.1101,30.9,-0.54388,0.00019,13.13068]
[1744214042844,62.85,77248.5518,30.9,-0.54266,0.00019,13.13618]
[1744214044212,62.85,77248.5518,30.9,-0.54266,0.00019,13.13617]
[1744214044846,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214045436,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214046347,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214046424,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214046772,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214046796,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214046857,62.85,77247.4276,30.9,-0.54288,0.00019,13.13521]
[1744214046848,62.84,77239.6244,30.9,-0.54437,0.00019,13.12848]
[1744214047404,62.84,77239.6244,30.9,-0.54437,0.00019,13.12848]
[1744214047411,62.84,77239.6244,30.9,-0.54437,0.00019,13.12848]
[1744214047464,62.84,77239.6244,30.9,-0.54437,0.00019,13.12848]
[1744214047492,62.84,77239.6244,30.9,-0.54437,0.00019,13.12848]
[1744214047849,62.84,77232.3477,30.9,-0.54575,0.00019,13.12204]
[1744214047862,62.84,77232.3477,30.9,-0.54575,0.00019,13.12204]
[1744214047867,62.84,77232.3477,30.9,-0.54575,0.00019,13.12204]
[1744214048156,62.84,77232.3477,30.9,-0.54575,0.00019,13.12204]
[1744214048771,62.84,77232.3477,30.9,-0.54575,0.00019,13.12204]
[1744214048842,62.84,77232.3477,30.9,-0.54575,0.00019,13.12204]
[1744214048852,62.84,77229.7035,30.9,-0.54626,0.00019,13.11966]
[1744214049386,62.84,77229.7035,30.9,-0.54626,0.00019,13.11966]
[1744214049451,62.84,77229.7035,30.9,-0.54626,0.00019,13.11965]
[1744214050209,62.84,77229.7035,30.9,-0.54626,0.00019,13.11965]
[1744214050310,62.84,77229.7035,30.9,-0.54626,0.00019,13.11965]
[1744214052576,62.84,77229.7035,30.9,-0.54626,0.00019,13.11965]
[1744214052586,62.84,77229.7035,30.9,-0.54626,0.00019,13.11965]
[1744214055859,62.83,77243.833,30.9,-0.54357,0.00019,13.13209]
[1744214056860,62.84,77252.4642,30.9,-0.54193,0.00019,13.13941]
[1744214058445,62.84,77252.4642,30.9,-0.54193,0.00019,13.13942]
[1744214058497,62.83,77252.4642,30.9,-0.54193,0.00019,13.13941]
[1744214059008,62.83,77252.4642,30.9,-0.54193,0.00019,13.13941]
[1744214059863,62.83,77239.0436,30.9,-0.54449,0.00019,13.12793]
[1744214060764,62.83,77239.0436,30.9,-0.54449,0.00019,13.12793]
[1744214060772,62.83,77239.0436,30.9,-0.54449,0.00019,13.12793]
[1744214060782,62.83,77239.0436,30.9,-0.54449,0.00019,13.12793]
[1744214061164,62.83,77239.0436,30.9,-0.54449,0.00019,13.12793]
[1744214061865,62.83,77247.2437,30.9,-0.54293,0.00019,13.13499]
[1744214062283,62.83,77247.2437,30.9,-0.54293,0.00019,13.13499]
[1744214062827,62.83,77247.2437,30.9,-0.54293,0.00019,13.13499]
[1744214063782,62.83,77247.5998,30.9,-0.54286,0.00019,13.13529]
[1744214063830,62.83,77247.5998,30.9,-0.54286,0.00019,13.13529]
[1744214063878,62.83,77247.5998,30.9,-0.54286,0.00019,13.13529]
[1744214063890,62.83,77247.5998,30.9,-0.54286,0.00019,13.13529]
[1744214063869,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214063935,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214063935,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214063999,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064124,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064138,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064210,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064253,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064381,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064393,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064451,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064534,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064643,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064689,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214064718,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214065273,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214065552,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214065794,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214065848,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214065959,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214065965,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214066166,62.83,77242.2134,30.9,-0.54389,0.00019,13.13067]
[1744214066872,62.83,77200.6483,30.9,-0.5518,0.00019,13.09212]
[1744214067873,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214068089,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214068526,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214068656,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214068938,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214068994,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214069133,62.83,77209.1164,30.9,-0.55019,0.00019,13.10039]
[1744214070502,62.83,77207.9422,30.9,-0.55041,0.00019,13.09926]
[1744214070622,62.83,77207.9422,30.9,-0.55041,0.00019,13.09926]
[1744214070625,62.83,77207.9422,30.9,-0.55041,0.00019,13.09926]
[1744214070876,62.83,77205.132,30.9,-0.55095,0.00019,13.09653]
[1744214071877,62.83,77208.4023,30.9,-0.55036,0.00019,13.09279]
[1744214072203,62.83,77208.4023,30.9,-0.55036,0.00019,13.09279]
[1744214072596,62.83,77208.4023,30.9,-0.55036,0.00019,13.09279]
[1744214072779,62.83,77208.4023,30.9,-0.55036,0.00019,13.09279]
[1744214073385,62.83,77209.854,30.9,-0.55008,0.00019,13.09419]
[1744214073404,62.83,77209.854,30.9,-0.55008,0.00019,13.09419]
[1744214073429,62.83,77209.854,30.9,-0.55008,0.00019,13.09419]
[1744214073879,62.83,77207.2117,30.9,-0.55058,0.00019,13.09164]
[1744214074880,62.83,77199.5771,30.9,-0.55204,0.00019,13.08415]
[1744214074898,62.83,77199.5771,30.9,-0.55204,0.00019,13.08415]
[1744214074922,62.83,77199.5771,30.9,-0.55204,0.00019,13.08415]
[1744214075881,62.83,77196.953,30.9,-0.55253,0.00019,13.08154]
[1744214076395,62.83,77196.953,30.9,-0.55253,0.00019,13.08154]
[1744214076430,62.83,77196.953,30.9,-0.55253,0.00019,13.08154]
[1744214076882,62.83,77198.5354,30.9,-0.55223,0.00019,13.08312]
[1744214077883,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214078240,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214078294,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214078812,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214079301,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214079349,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214079480,62.83,77202.1235,30.9,-0.55155,0.00019,13.08668]
[1744214079885,62.83,77207.1186,30.9,-0.5506,0.00019,13.09157]
[1744214080878,62.83,77207.1186,30.9,-0.5506,0.00019,13.09157]
[1744214080886,62.83,77210.7409,30.9,-0.54991,0.00019,13.09507]
[1744214081861,62.83,77210.7409,30.9,-0.54991,0.00019,13.09507]
[1744214081887,62.83,77213.5672,30.9,-0.54937,0.00019,13.09777]
[1744214083371,62.83,77211.4491,30.9,-0.54977,0.00019,13.09574]
[1744214083889,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214083894,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214083897,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214083941,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214084724,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214084730,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214084794,62.83,77208.3912,30.9,-0.55035,0.00019,13.0928]
[1744214084890,62.84,77205.433,30.9,-0.55092,0.00019,13.08993]
[1744214088727,62.84,77206.1192,30.9,-0.55079,0.00019,13.0906]
[1744214088894,62.84,77210.7933,30.9,-0.5499,0.00019,13.09512]
[1744214089895,62.84,77207.743,30.9,-0.55048,0.00019,13.09218]
[1744214090896,62.84,77204.6848,30.9,-0.55106,0.00019,13.08921]
[1744214091339,62.84,77204.6848,30.9,-0.55106,0.00019,13.08921]
[1744214091654,62.84,77204.6848,30.9,-0.55106,0.00019,13.08921]
[1744214092237,62.84,77204.6848,30.9,-0.55106,0.00019,13.08921]
[1744214094672,62.84,77206.6406,30.9,-0.55068,0.00019,13.09112]
[1744214094693,62.84,77206.6406,30.9,-0.55068,0.00019,13.09112]
[1744214094900,62.84,77207.4847,30.9,-0.55052,0.00019,13.09194]
[1744214095244,62.84,77207.4847,30.9,-0.55052,0.00019,13.09194]
[1744214095395,62.84,77207.4847,30.9,-0.55052,0.00019,13.09194]
[1744214095759,62.84,77207.4847,30.9,-0.55052,0.00019,13.09194]
[1744214096902,62.84,77219.4512,30.9,-0.54824,0.00019,13.10333]
[1744214099905,62.84,77223.6614,30.9,-0.54744,0.00019,13.10722]
[1744214099966,62.84,77223.6614,30.9,-0.54744,0.00019,13.10722]
[1744214099969,62.84,77223.6614,30.9,-0.54744,0.00019,13.10722]
[1744214099997,62.84,77223.6614,30.9,-0.54744,0.00019,13.10722]
[1744214100906,62.84,77218.815,30.9,-0.54837,0.00019,13.10272]
[1744214101907,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102301,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102407,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102413,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102827,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102838,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102891,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102897,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214102931,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214103002,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214103041,62.84,77214.927,30.9,-0.54911,0.00019,13.09906]
[1744214104910,62.83,77235.054,30.9,-0.54528,0.00019,13.11752]
[1744214105911,62.83,77232.6496,30.9,-0.54573,0.00019,13.11537]
[1744214107747,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214107758,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214107919,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214107947,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214107956,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214107996,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214108022,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214108039,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214108081,62.83,77231.594,30.9,-0.54594,0.00019,13.11442]
[1744214108914,62.83,77223.0415,30.9,-0.54757,0.00019,13.10663]
[1744214109915,62.83,77214.7709,30.9,-0.54914,0.00019,13.09889]
[1744214111917,62.83,77211.7725,30.9,-0.54971,0.00019,13.09604]
[1744214112367,62.83,77211.7725,30.9,-0.54971,0.00019,13.09604]
[1744214112429,62.83,77211.7725,30.9,-0.54971,0.00019,13.09604]
[1744214112503,62.83,77211.7725,30.9,-0.54971,0.00019,13.09604]
[1744214112530,62.83,77211.7725,30.9,-0.54971,0.00019,13.09604]
[1744214113919,62.83,77198.4815,30.9,-0.55224,0.00019,13.08306]
[1744214115153,62.83,77196.3612,30.9,-0.55265,0.00019,13.08095]
[1744214115921,62.83,77192.2989,30.9,-0.55342,0.00019,13.07686]
[1744214117255,62.83,77192.2989,30.9,-0.55342,0.00019,13.07686]
[1744214117924,62.84,77179.7971,30.9,-0.55579,0.00019,13.06395]
[1744214118925,62.84,77173.4846,30.9,-0.55699,0.00019,13.05727]
[1744214119419,62.84,77173.4846,30.9,-0.55699,0.00019,13.05727]
[1744214119482,62.84,77173.4846,30.9,-0.55699,0.00019,13.05727]
[1744214120927,62.84,77166.782,30.9,-0.55826,0.00019,13.05003]
[1744214121155,62.84,77166.782,30.9,-0.55826,0.00019,13.05003]
[1744214121156,62.84,77166.782,30.9,-0.55826,0.00019,13.05003]
[1744214121163,62.84,77166.782,30.9,-0.55826,0.00019,13.05003]
[1744214121498,62.84,77166.782,30.9,-0.55826,0.00019,13.05003]
[1744214121594,62.84,77166.782,30.9,-0.55826,0.00019,13.05003]
[1744214121928,62.84,77161.4658,30.9,-0.55927,0.00019,13.04419]
[1744214122563,62.84,77161.4658,30.9,-0.55927,0.00019,13.04419]
[1744214122929,62.84,77159.1719,30.9,-0.55971,0.00019,13.04165]
[1744214124931,62.83,77155.9842,30.9,-0.56032,0.00019,13.03806]
[1744214126423,62.83,77157.8285,30.9,-0.55997,0.00019,13.04012]
[1744214126439,62.83,77157.8285,30.9,-0.55997,0.00019,13.04012]
[1744214126933,62.83,77154.5219,30.9,-0.5606,0.00019,13.0364]
[1744214127934,62.83,77151.3038,30.9,-0.56122,0.00019,13.03275]
[1744214128935,62.82,77148.3497,30.9,-0.56178,0.00019,13.02937]
[1744214131765,62.79,77148.3894,30.9,-0.56181,0.00019,13.02923]
[1744214131938,62.77,77151.9374,30.9,-0.56119,0.00019,13.02623]
[1744214135464,62.76,77151.7708,30.9,-0.56124,0.00019,13.02592]
[1744214135467,62.76,77151.7708,30.9,-0.56124,0.00019,13.02592]
[1744214135496,62.76,77151.7708,30.9,-0.56124,0.00019,13.02592]
[1744214135555,62.76,77151.7708,30.9,-0.56124,0.00019,13.02592]
[1744214135942,62.75,77153.9331,30.9,-0.56084,0.00019,13.02836]
[1744214136215,62.75,77153.9331,30.9,-0.56084,0.00019,13.02836]
[1744214136227,62.75,77153.9331,30.9,-0.56084,0.00019,13.02836]
[1744214136943,62.75,77156.7734,30.9,-0.5603,0.00019,13.03156]
[1744214137944,62.75,77160.7735,30.9,-0.55954,0.00019,13.03602]
[1744214139946,62.75,77155.9433,30.9,-0.56046,0.00019,13.0306]
[1744214140947,62.75,77158.942,30.9,-0.55989,0.00019,13.03396]
[1744214141948,62.75,77161.7285,30.9,-0.55936,0.00019,13.03705]
[1744214143658,62.75,77159.8723,30.9,-0.55971,0.00019,13.03498]
[1744214143670,62.75,77159.8723,30.9,-0.55971,0.00019,13.03498]
[1744214143672,62.75,77159.8723,30.9,-0.55971,0.00019,13.03498]
[1744214143950,62.74,77154.3241,30.9,-0.56077,0.00019,13.02875]
[1744214144333,62.74,77154.3241,30.9,-0.56077,0.00019,13.02875]
[1744214145952,62.74,77149.9796,30.9,-0.5616,0.00019,13.0238]
[1744214147954,62.73,77145.4653,30.9,-0.56248,0.00019,13.01852]
[1744214148732,62.73,77145.4653,30.9,-0.56248,0.00019,13.01852]
[1744214148851,62.73,77145.4653,30.9,-0.56248,0.00019,13.01852]
[1744214148834,62.73,77145.4653,30.9,-0.56248,0.00019,13.01852]
[1744214149194,62.73,77145.4653,30.9,-0.56248,0.00019,13.01852]
[1744214149209,62.73,77145.4653,30.9,-0.56248,0.00019,13.01852]
[1744214149956,62.72,77153.4437,30.9,-0.56096,0.00019,13.02764]
[1744214150119,62.72,77153.4437,30.9,-0.56096,0.00019,13.02764]
[1744214150156,62.72,77153.4437,30.9,-0.56096,0.00019,13.02764]
[1744214152300,62.72,77153.8861,30.9,-0.56088,0.00019,13.02813]
[1744214152309,62.72,77153.8861,30.9,-0.56088,0.00019,13.02813]
[1744214152312,62.72,77153.8861,30.9,-0.56088,0.00019,13.02813]
[1744214152436,62.72,77153.8861,30.9,-0.56088,0.00019,13.02813]
[1744214152461,62.72,77153.8861,30.9,-0.56088,0.00019,13.02813]
[1744214152503,62.72,77153.8861,30.9,-0.56088,0.00019,13.02813]
[1744214152960,62.72,77152.6839,30.9,-0.56111,0.00019,13.02675]
[1744214153960,62.72,77148.6817,30.9,-0.56187,0.00019,13.02218]
[1744214154486,62.72,77148.6817,30.9,-0.56187,0.00019,13.02218]
[1744214154961,62.72,77143.9837,30.9,-0.56277,0.00019,13.01675]
[1744214155962,62.72,77138.1837,30.9,-0.56387,0.00019,13.00996]
[1744214160967,62.71,77139.2623,30.9,-0.56367,0.00019,13.0112]
[1744214161747,62.71,77139.2623,30.9,-0.56367,0.00019,13.0112]
[1744214161801,62.71,77139.2623,30.9,-0.56367,0.00019,13.0112]
[1744214161837,62.71,77139.2623,30.9,-0.56367,0.00019,13.0112]
[1744214162215,62.71,77139.2623,30.9,-0.56367,0.00019,13.0112]
[1744214163043,62.71,77139.2623,30.9,-0.56367,0.00019,13.0112]
[1744214162971,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214163458,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214163622,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214163719,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214163760,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164307,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164461,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164495,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164546,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164602,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164608,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164765,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164799,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164834,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164864,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164883,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164962,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214164968,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214165225,62.71,77135.9506,30.9,-0.5643,0.00019,13.00729]
[1744214166072,62.71,77093.4611,30.9,-0.57236,0.00019,12.95431]
[1744214167073,62.71,77079.2053,30.9,-0.57506,0.00019,12.93536]
[1744214168261,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214168392,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214168427,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214168641,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214169093,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214169197,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214169345,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214169607,62.72,77079.1652,30.9,-0.57507,0.00019,12.93531]
[1744214170076,62.71,77066.606,30.9,-0.57745,0.00019,12.9181]
[1744214171077,62.71,77054.344,30.9,-0.57977,0.00019,12.90088]
[1744214172078,62.71,77058.924,30.9,-0.5789,0.00019,12.90736]
[1744214173613,62.71,77057.3377,30.9,-0.5792,0.00019,12.90512]
[1744214175081,62.71,77048.5955,30.9,-0.58086,0.00019,12.89263]
[1744214176940,62.71,77048.5955,30.9,-0.58086,0.00019,12.89262]
[1744214178084,62.71,77040.2814,30.9,-0.58243,0.00019,12.88055]
[1744214180086,62.71,77051.2265,30.9,-0.58036,0.00019,12.89638]
[1744214181088,62.71,77061.2386,30.9,-0.57847,0.00019,12.91055]
[1744214184091,62.7,77051.1285,30.9,-0.58039,0.00019,12.89619]
[1744214184655,62.7,77051.1285,30.9,-0.58039,0.00019,12.89619]
[1744214184665,62.7,77051.1285,30.9,-0.58039,0.00019,12.89619]
[1744214185092,62.7,77042.7663,30.9,-0.58197,0.00019,12.88411]
[1744214185879,62.7,77042.7663,30.9,-0.58197,0.00019,12.88411]
[1744214185995,62.7,77042.7663,30.9,-0.58197,0.00019,12.88411]
[1744214186181,62.7,77040.6782,30.9,-0.58236,0.00019,12.88106]
[1744214187094,62.7,77038.3142,30.9,-0.58281,0.00019,12.87759]
[1744214188309,62.7,77038.3142,30.9,-0.58281,0.00019,12.87759]
[1744214189096,62.7,77031.8341,30.9,-0.58403,0.00019,12.86802]
[1744214193186,62.7,77030.124,30.9,-0.5844,0.00019,12.85847]
[1744214196746,62.7,77030.7617,30.9,-0.58428,0.00019,12.85943]
[1744214197105,62.7,77030.7617,30.9,-0.58428,0.00019,12.85943]
[1744214197104,62.71,77023.4778,30.9,-0.58565,0.00019,12.84851]
[1744214197978,62.71,77023.4778,30.9,-0.58565,0.00019,12.84852]
[1744214199585,62.71,77022.0298,30.9,-0.58592,0.00019,12.84634]
[1744214200096,62.71,77022.0298,30.9,-0.58592,0.00019,12.84634]
[1744214200107,62.71,77022.8701,30.9,-0.58576,0.00019,12.84762]
[1744214200685,62.71,77022.8701,30.9,-0.58576,0.00019,12.84762]
[1744214201005,62.71,77022.8701,30.9,-0.58576,0.00019,12.84762]
[1744214203013,62.71,77028.793,30.9,-0.58464,0.00019,12.85655]
[1744214203116,62.71,77028.793,30.9,-0.58464,0.00019,12.85655]
[1744214205027,62.71,77041.5676,30.9,-0.58223,0.00019,12.87542]
[1744214206885,62.71,77042.7076,30.9,-0.58202,0.00019,12.87708]
[1744214207579,62.71,77042.7076,30.9,-0.58202,0.00019,12.87708]
[1744214208850,62.71,77042.7076,30.9,-0.58202,0.00019,12.87707]
[1744214211070,62.71,77049.5729,30.9,-0.58072,0.00019,12.88698]
[1744214212077,62.7,77054.0172,30.9,-0.57989,0.00019,12.89333]
[1744214217112,62.7,77055.97,30.9,-0.57953,0.00019,12.89605]
[1744214218119,62.7,77060.3982,30.9,-0.57869,0.00019,12.90229]
[1744214219007,62.7,77060.3982,30.9,-0.57869,0.00019,12.90229]
[1744214220129,62.69,77064.4428,30.9,-0.57793,0.00019,12.90792]
[1744214221130,62.69,77067.9991,30.9,-0.57726,0.00019,12.91285]
[1744214222030,62.69,77067.9991,30.9,-0.57726,0.00019,12.91285]
[1744214223132,62.69,77071.3849,30.9,-0.57662,0.00019,12.91749]
[1744214223593,62.69,77071.3849,30.9,-0.57662,0.00019,12.91749]
[1744214223929,62.69,77071.3849,30.9,-0.57662,0.00019,12.91749]
[1744214225134,62.68,77065.3947,30.9,-0.57776,0.00019,12.90917]
[1744214228137,62.68,77072.3167,30.9,-0.57646,0.00019,12.9187]
[1744214229139,62.68,77078.6908,30.9,-0.57525,0.00019,12.92738]
[1744214230140,62.68,77074.4746,30.9,-0.57605,0.00019,12.92163]
[1744214232143,62.67,77070.7665,30.9,-0.57676,0.00019,12.91652]
[1744214233143,62.67,77068.2524,30.9,-0.57724,0.00019,12.91303]
[1744214235145,62.67,77071.4484,30.9,-0.57664,0.00019,12.9174]
[1744214236146,62.67,77075.4624,30.9,-0.57588,0.00019,12.92288]
[1744214237147,62.66,77080.2543,30.9,-0.57498,0.00019,12.92936]
[1744214239149,62.67,77083.5884,30.9,-0.57434,0.00019,12.93386]
[1744214240633,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214240639,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214240674,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214240817,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214240901,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214240902,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214241088,62.67,77084.9684,30.9,-0.57408,0.00019,12.93572]
[1744214242152,62.67,77092.4164,30.9,-0.57266,0.00019,12.9456]
[1744214244154,62.67,77099.7343,30.9,-0.57128,0.00019,12.95515]
[1744214245155,62.67,77097.2382,30.9,-0.57175,0.00019,12.95191]
[1744214245279,62.67,77097.2382,30.9,-0.57175,0.00019,12.95191]
[1744214247385,62.67,77093.9918,30.9,-0.57236,0.00019,12.94769]
[1744214247395,62.67,77093.9918,30.9,-0.57236,0.00019,12.94769]
[1744214247889,62.67,77093.9918,30.9,-0.57236,0.00019,12.94769]
[1744214248243,62.67,77093.9918,30.9,-0.57236,0.00019,12.94769]
[1744214248264,62.67,77093.9918,30.9,-0.57236,0.00019,12.94769]
[1744214249159,62.67,77085.0232,30.9,-0.57407,0.00019,12.93579]
[1744214249538,62.67,77085.0232,30.9,-0.57407,0.00019,12.93579]
[1744214249600,62.67,77085.0232,30.9,-0.57407,0.00019,12.93579]
[1744214249600,62.67,77085.0232,30.9,-0.57407,0.00019,12.93579]
[1744214250047,62.67,77085.0232,30.9,-0.57407,0.00019,12.93579]
[1744214250059,62.67,77085.0232,30.9,-0.57407,0.00019,12.93579]
[1744214251161,62.66,77090.0898,30.9,-0.57316,0.00019,12.93552]
[1744214252162,62.66,77097.1298,30.9,-0.57182,0.00019,12.94474]
[1744214253163,62.66,77099.3458,30.9,-0.5714,0.00019,12.94761]
[1744214254164,62.66,77096.3956,30.9,-0.57196,0.00019,12.94376]
[1744214255165,62.66,77092.9135,30.9,-0.57262,0.00019,12.93921]
[1744214257167,62.66,77096.2334,30.9,-0.57199,0.00019,12.94357]
[1744214262172,62.66,77095.857,30.9,-0.57206,0.00019,12.94309]
[1744214265175,62.67,77101.4369,30.9,-0.571,0.00019,12.95034]
[1744214267177,62.67,77108.4509,30.9,-0.56966,0.00019,12.95933]
[1744214271181,62.67,77105.5624,30.9,-0.57021,0.00019,12.95567]
[1744214275185,62.67,77107.8221,30.9,-0.56977,0.00019,12.95857]
[1744214278188,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214278547,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214278554,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214278558,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214278568,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214278578,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214278988,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214279396,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214279406,62.67,77105.2493,30.9,-0.57026,0.00019,12.95529]
[1744214280190,62.67,77090.6244,30.9,-0.57304,0.00019,12.93628]
[1744214281191,62.67,77085.0382,30.9,-0.57411,0.00019,12.92885]
[1744214282204,62.67,77085.744,30.9,-0.57397,0.00019,12.92978]
[1744214282296,62.67,77085.744,30.9,-0.57397,0.00019,12.92978]
[1744214282297,62.67,77085.744,30.9,-0.57397,0.00019,12.92978]
[1744214282333,62.67,77085.744,30.9,-0.57397,0.00019,12.92978]
[1744214284194,62.67,77100.1462,30.9,-0.57124,0.00019,12.94872]
[1744214285195,62.67,77107.4461,30.9,-0.56985,0.00019,12.95808]
[1744214288198,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214288700,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214288737,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214288764,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214288800,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214288810,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214288820,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214289259,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214289287,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214289293,62.67,77110.2079,30.9,-0.56932,0.00019,12.96159]
[1744214290200,62.68,77102.0774,30.9,-0.57086,0.00019,12.95125]
[1744214291201,62.68,77108.1195,30.9,-0.56971,0.00019,12.95897]
[1744214296207,62.68,77101.785,30.9,-0.57092,0.00019,12.95089]
[1744214298209,62.68,77111.593,30.9,-0.56905,0.00019,12.96338]
[1744214299210,62.68,77116.4309,30.9,-0.56813,0.00019,12.96943]
[1744214300211,62.68,77103.0666,30.9,-0.57067,0.00019,12.95253]
[1744214301212,62.68,77106.0986,30.9,-0.5701,0.00019,12.95641]
[1744214302213,62.68,77108.7685,30.9,-0.56959,0.00019,12.9598]
[1744214305216,62.68,77105.9202,30.9,-0.57013,0.00019,12.95618]
[1744214308219,62.68,77117.1022,30.9,-0.56801,0.00019,12.97027]
[1744214309220,62.68,77113.136,30.9,-0.56876,0.00019,12.96531]
[1744214310221,62.68,77106.4077,30.9,-0.57004,0.00019,12.9568]
[1744214314225,62.68,77102.5312,30.9,-0.57082,0.00019,12.94487]
[1744214315226,62.68,77108.1413,30.9,-0.56975,0.00019,12.95204]
[1744214316227,62.68,77115.8113,30.9,-0.56829,0.00019,12.96169]
[1744214317228,62.68,77122.5195,30.9,-0.56701,0.00019,12.96999]
[1744214321059,62.68,77122.4413,30.9,-0.56703,0.00019,12.96989]
[1744214321076,62.68,77122.4413,30.9,-0.56703,0.00019,12.96989]
[1744214321126,62.68,77122.4413,30.9,-0.56703,0.00019,12.96989]
[1744214321423,62.68,77122.4413,30.9,-0.56703,0.00019,12.96989]
[1744214322236,62.68,77127.2194,30.9,-0.56612,0.00019,12.97572]
[1744214322413,62.68,77127.2194,30.9,-0.56612,0.00019,12.97572]
[1744214323237,62.68,77125.3592,30.9,-0.56647,0.00019,12.97346]
[1744214324238,62.68,77122.8591,30.9,-0.56695,0.00019,12.9704]
[1744214324954,62.68,77122.8591,30.9,-0.56695,0.00019,12.9704]
[1744214325193,62.68,77122.8591,30.9,-0.56695,0.00019,12.9704]
[1744214326240,62.68,77134.9771,30.9,-0.56464,0.00019,12.98505]
[1744214327241,62.68,77132.705,30.9,-0.56508,0.00019,12.98233]
[1744214327364,62.68,77132.705,30.9,-0.56508,0.00019,12.98233]
[1744214327365,62.68,77132.705,30.9,-0.56508,0.00019,12.98233]
[1744214328242,62.68,77127.0529,30.9,-0.56615,0.00019,12.97552]
[1744214331384,62.68,77128.1046,30.9,-0.56595,0.00019,12.9768]
[1744214331434,62.68,77128.1046,30.9,-0.56595,0.00019,12.9768]
[1744214332246,62.68,77130.8606,30.9,-0.56543,0.00019,12.98013]
[1744214334248,62.68,77137.0865,30.9,-0.56424,0.00019,12.98756]
[1744214334644,62.68,77137.0865,30.9,-0.56424,0.00019,12.98756]
[1744214335249,62.68,77131.9023,30.9,-0.56523,0.00019,12.98138]
[1744214336250,62.68,77129.1162,30.9,-0.56576,0.00019,12.97802]
[1744214336462,62.68,77129.1162,30.9,-0.56576,0.00019,12.97802]
[1744214337251,62.68,77129.0201,30.9,-0.56578,0.00019,12.9779]
[1744214338253,62.68,77125.36,30.9,-0.56648,0.00019,12.97345]
[1744214339254,62.68,77119.3958,30.9,-0.56761,0.00019,12.96613]
[1744214341271,62.68,77119.3958,30.9,-0.56761,0.00019,12.96613]
[1744214341296,62.68,77119.3958,30.9,-0.56761,0.00019,12.96612]
[1744214343258,62.68,77111.4235,30.9,-0.56913,0.00019,12.95616]
[1744214344018,62.68,77111.4235,30.9,-0.56913,0.00019,12.95616]
[1744214344259,62.67,77115.4134,30.9,-0.56837,0.00019,12.96116]
[1744214347262,62.67,77111.779,30.9,-0.56906,0.00019,12.9566]
[1744214352267,62.67,77112.8988,30.9,-0.56885,0.00019,12.95802]
[1744214353268,62.67,77115.7667,30.9,-0.5683,0.00019,12.96161]
[1744214354562,62.67,77117.9807,30.9,-0.56788,0.00019,12.96436]
[1744214355270,62.68,77118.4728,30.9,-0.56779,0.00019,12.96497]
[1744214356271,62.68,77127.2927,30.9,-0.56611,0.00019,12.97579]
[1744214356522,62.68,77127.2927,30.9,-0.56611,0.00019,12.97579]
[1744214357272,62.68,77130.3468,30.9,-0.56553,0.00019,12.97948]
[1744214360275,62.68,77133.1487,30.9,-0.565,0.00019,12.98285]
[1744214366186,62.68,77131.0506,30.9,-0.5654,0.00019,12.98033]
[1744214366203,62.68,77131.0506,30.9,-0.5654,0.00019,12.98033]
[1744214366496,62.67,77131.0506,30.9,-0.5654,0.00019,12.98033]
[1744214366541,62.67,77131.0506,30.9,-0.5654,0.00019,12.98033]
[1744214366790,62.67,77131.0506,30.9,-0.5654,0.00019,12.98033]
[1744214366814,62.67,77131.0506,30.9,-0.5654,0.00019,12.98033]
[1744214367282,62.67,77136.5804,30.9,-0.56434,0.00019,12.98693]
[1744214369192,62.67,77136.5804,30.9,-0.56435,0.00019,12.98691]
[1744214370199,62.67,77156.5244,30.9,-0.56055,0.00019,13.00997]
[1744214371286,62.67,77160.0343,30.9,-0.55992,0.00019,13.00695]
[1744214374608,62.66,77160.1543,30.9,-0.5599,0.00019,13.00704]
[1744214376241,62.66,77170.1501,30.9,-0.558,0.00019,13.01804]
[1744214378255,62.65,77181.062,30.9,-0.55592,0.00019,13.02969]
[1744214379262,62.64,77197.9459,30.9,-0.5527,0.00019,13.04707]
[1744214380269,62.64,77203.0258,30.9,-0.55173,0.00019,13.05212]
[1744214382283,62.64,77198.1155,30.9,-0.55267,0.00019,13.0472]
[1744214382528,62.64,77198.1155,30.9,-0.55267,0.00019,13.0472]
[1744214382569,62.64,77198.1155,30.9,-0.55267,0.00019,13.0472]
[1744214383800,62.64,77198.1155,30.9,-0.55267,0.00019,13.0472]
[1744214384297,62.63,77198.1155,30.9,-0.55267,0.00019,13.04719]
[1744214384714,62.63,77198.1155,30.9,-0.55267,0.00019,13.04719]
[1744214385300,62.63,77203.1551,30.9,-0.55171,0.00019,13.05221]
[1744214387409,62.63,77201.301,30.9,-0.55207,0.00019,13.05035]
[1744214388486,62.62,77201.1409,30.9,-0.5521,0.00019,13.05018]
[1744214389212,62.62,77201.1409,30.9,-0.5521,0.00019,13.05018]
[1744214389230,62.62,77201.1409,30.9,-0.55211,0.00019,13.05016]
[1744214391306,62.61,77195.2906,30.9,-0.55324,0.00019,13.04424]
[1744214392307,62.61,77186.0245,30.9,-0.55501,0.00019,13.0347]
[1744214393617,62.61,77186.5665,30.9,-0.55491,0.00019,13.03525]
[1744214394309,62.6,77187.3624,30.9,-0.55476,0.00019,13.03606]
[1744214395310,62.6,77192.9843,30.9,-0.55369,0.00019,13.04183]
[1744214400794,62.58,77193.6601,30.9,-0.55358,0.00019,13.04245]
[1744214402407,62.57,77195.3359,30.9,-0.55327,0.00019,13.04412]
[1744214403321,62.57,77190.3698,30.9,-0.55422,0.00019,13.03903]
[1744214405274,62.57,77190.3698,30.9,-0.55422,0.00019,13.03901]
[1744214405282,62.57,77190.3698,30.9,-0.55422,0.00019,13.03901]
[1744214405301,62.57,77190.3698,30.9,-0.55422,0.00019,13.03901]
[1744214405324,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214405364,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214405381,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214405505,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214405654,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214405867,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406062,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406207,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406282,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406231,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406434,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406445,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406685,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406698,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406847,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406905,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406910,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214406923,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214407216,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214407224,62.57,77181.7358,30.9,-0.55588,0.00019,13.03001]
[1744214408299,62.57,77181.7358,30.9,-0.55588,0.00019,13.03]
[1744214409331,62.57,77128.9716,30.9,-0.56596,0.00019,12.97013]
[1744214411333,62.57,77124.4615,30.9,-0.56682,0.00019,12.96464]
[1744214412296,62.57,77124.4615,30.9,-0.56682,0.00019,12.96464]
[1744214413681,62.57,77123.2635,30.9,-0.56705,0.00019,12.96318]
[1744214414305,62.57,77123.2635,30.9,-0.56705,0.00019,12.96318]
[1744214416338,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214417240,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214417389,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214417788,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214417833,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214417946,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214418066,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214418106,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214418689,62.57,77142.2073,30.9,-0.56343,0.00019,12.98594]
[1744214419355,62.57,77145.6132,30.9,-0.56278,0.00019,12.98992]
[1744214420004,62.57,77145.6132,30.9,-0.56278,0.00019,12.98992]
[1744214420304,62.57,77145.6132,30.9,-0.56278,0.00019,12.98991]
[1744214421058,62.57,77145.6132,30.9,-0.56278,0.00019,12.98991]
[1744214422358,62.56,77181.4649,30.9,-0.55594,0.00019,13.02968]
[1744214423251,62.56,77181.4649,30.9,-0.55594,0.00019,13.02968]
[1744214423302,62.56,77181.4649,30.9,-0.55594,0.00019,13.02968]
[1744214423476,62.56,77181.4649,30.9,-0.55594,0.00019,13.02968]
[1744214424360,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424714,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424770,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424838,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424841,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424899,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424904,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424970,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214424977,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214425330,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214425154,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214425616,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214425669,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214425859,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214426312,62.55,77185.6408,30.9,-0.55514,0.00019,13.03404]
[1744214426365,62.55,77188.8587,30.9,-0.55454,0.00019,13.03735]
[1744214427366,62.51,77186.4847,30.9,-0.55502,0.00019,13.03473]
[1744214428058,62.51,77186.4847,30.9,-0.55502,0.00019,13.03473]
[1744214428486,62.51,77186.4847,30.9,-0.55502,0.00019,13.03473]
[1744214429369,62.51,77179.1866,30.9,-0.55643,0.00019,13.02701]
[1744214430026,62.51,77179.1866,30.9,-0.55643,0.00019,13.02701]
[1744214430033,62.51,77179.1866,30.9,-0.55643,0.00019,13.02701]
[1744214430051,62.51,77179.1866,30.9,-0.55643,0.00019,13.02701]
[1744214430053,62.51,77179.1866,30.9,-0.55643,0.00019,13.02701]
[1744214431370,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214432227,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214432245,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214432461,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214432514,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214432985,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214433000,62.5,77156.5527,30.9,-0.5608,0.00019,12.99515]
[1744214433583,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214433687,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214433813,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214433887,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214433899,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214433949,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214434720,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214434813,62.5,77156.5527,30.9,-0.5608,0.00019,12.99514]
[1744214435374,62.5,77134.6127,30.9,-0.565,0.00019,12.96953]
[1744214436063,62.5,77134.6127,30.9,-0.565,0.00019,12.96953]
[1744214437376,62.5,77128.3687,30.9,-0.5662,0.00019,12.96198]
[1744214438377,62.5,77125.8587,30.9,-0.56668,0.00019,12.95891]
[1744214440338,62.5,77126.6667,30.9,-0.56652,0.00019,12.9599]
[1744214440364,62.5,77126.6667,30.9,-0.56653,0.00019,12.95989]
[1744214441380,62.5,77135.8067,30.9,-0.56478,0.00019,12.97095]
[1744214443287,62.5,77137.4967,30.9,-0.56445,0.00019,12.97296]
[1744214443350,62.5,77137.4967,30.9,-0.56445,0.00019,12.97296]
[1744214444383,62.5,77134.1727,30.9,-0.56509,0.00019,12.96899]
[1744214446385,62.5,77131.1507,30.9,-0.56567,0.00019,12.96533]
[1744214447386,62.49,77123.7188,30.9,-0.56709,0.00019,12.95625]
[1744214449054,62.49,77122.5487,30.9,-0.56732,0.00019,12.9548]
[1744214449179,62.49,77122.5487,30.9,-0.56732,0.00019,12.9548]
[1744214450389,62.49,77119.9288,30.9,-0.56782,0.00019,12.95154]
[1744214452880,62.49,77118.4369,30.9,-0.56811,0.00019,12.94967]
[1744214452936,62.49,77118.4369,30.9,-0.56811,0.00019,12.94967]
[1744214454393,62.49,77126.1769,30.9,-0.56663,0.00019,12.95922]
[1744214456140,62.49,77127.0969,30.9,-0.56646,0.00019,12.96034]
[1744214456395,62.49,77127.5208,30.9,-0.56638,0.00019,12.96085]
[1744214457224,62.49,77127.5208,30.9,-0.56638,0.00019,12.96085]
[1744214457318,62.49,77127.5208,30.9,-0.56638,0.00019,12.96085]
[1744214462401,62.48,77124.7427,30.9,-0.56692,0.00019,12.9574]
[1744214462962,62.48,77124.7427,30.9,-0.56692,0.00019,12.9574]
[1744214463095,62.48,77124.7427,30.9,-0.56692,0.00019,12.9574]
[1744214463467,62.48,77124.7427,30.9,-0.56692,0.00019,12.9574]
[1744214464382,62.48,77124.7427,30.9,-0.56692,0.00019,12.9574]
[1744214464406,62.48,77119.1289,30.9,-0.56799,0.00019,12.95045]
[1744214464577,62.48,77119.1289,30.9,-0.56799,0.00019,12.95045]
[1744214464599,62.48,77119.1289,30.9,-0.56799,0.00019,12.95045]
[1744214464608,62.48,77119.1289,30.9,-0.56799,0.00019,12.95045]
[1744214465000,62.48,77119.1289,30.9,-0.56799,0.00019,12.95045]
[1744214465022,62.48,77119.1289,30.9,-0.56799,0.00019,12.95045]
[1744214465163,62.48,77119.1289,30.9,-0.56799,0.00019,12.95043]
[1744214466408,62.47,77088.2474,30.9,-0.57389,0.00019,12.91051]
[1744214467981,62.47,77086.9134,30.9,-0.57415,0.00019,12.90871]
[1744214468120,62.47,77086.9134,30.9,-0.57415,0.00019,12.90871]
[1744214468179,62.47,77086.9134,30.9,-0.57415,0.00019,12.90871]
[1744214468271,62.47,77086.9134,30.9,-0.57415,0.00019,12.90871]
[1744214468378,62.47,77086.9134,30.9,-0.57415,0.00019,12.90871]
[1744214469411,62.46,77098.3912,30.9,-0.57197,0.00019,12.92387]
[1744214470449,62.46,77098.3912,30.9,-0.57197,0.00019,12.92386]
[1744214471413,62.46,77108.817,30.9,-0.56998,0.00019,12.93732]
[1744214472414,62.46,77112.2629,30.9,-0.56933,0.00019,12.94168]
[1744214473226,62.46,77112.2629,30.9,-0.56933,0.00019,12.94168]
[1744214473415,62.45,77103.0511,30.9,-0.57109,0.00019,12.92986]
[1744214474416,62.45,77095.3172,30.9,-0.57257,0.00019,12.91974]
[1744214477037,62.44,77096.3432,30.9,-0.57238,0.00019,12.92105]
[1744214480422,62.43,77093.1692,30.9,-0.573,0.00019,12.91677]
[1744214480534,62.43,77093.1692,30.9,-0.573,0.00019,12.91677]
[1744214483188,62.43,77092.0532,30.9,-0.57322,0.00019,12.91525]
[1744214483263,62.43,77092.0532,30.9,-0.57322,0.00019,12.91525]
[1744214483268,62.43,77092.0532,30.9,-0.57322,0.00019,12.91525]
[1744214483407,62.43,77092.0532,30.9,-0.57322,0.00019,12.91525]
[1744214484426,62.42,77079.7054,30.9,-0.57558,0.00019,12.8986]
[1744214485427,62.42,77073.4136,30.9,-0.57678,0.00019,12.88995]
[1744214487429,62.42,77068.6157,30.9,-0.5777,0.00019,12.88326]
[1744214488381,62.42,77068.6157,30.9,-0.5777,0.00019,12.88326]
[1744214488389,62.42,77068.6157,30.9,-0.5777,0.00019,12.88326]
[1744214488439,62.42,77071.3457,30.9,-0.57718,0.00019,12.88705]
[1744214489431,62.42,77074.3795,30.9,-0.57661,0.00019,12.89124]
[1744214489682,62.42,77074.3795,30.9,-0.57661,0.00019,12.89124]
[1744214489691,62.42,77074.3795,30.9,-0.57661,0.00019,12.89124]
[1744214490251,62.42,77074.3795,30.9,-0.57661,0.00019,12.89124]
[1744214490565,62.42,77074.3795,30.9,-0.57661,0.00019,12.89124]
[1744214490703,62.42,77074.3795,30.9,-0.57661,0.00019,12.89124]
[1744214491433,62.41,77096.0228,30.9,-0.57253,0.00019,12.91339]
[1744214492434,62.41,77103.5426,30.9,-0.57109,0.00019,12.9232]
[1744214493411,62.41,77103.5426,30.9,-0.57109,0.00019,12.9232]
[1744214493435,62.41,77102.1925,30.9,-0.57135,0.00019,12.92144]
[1744214493602,62.41,77102.1925,30.9,-0.57135,0.00019,12.92144]
[1744214493878,62.41,77102.1925,30.9,-0.57135,0.00019,12.92144]
[1744214494436,62.41,77099.5125,30.9,-0.57186,0.00019,12.91794]
[1744214495437,62.41,77095.6005,30.9,-0.57261,0.00019,12.91279]
[1744214500442,62.4,77095.3964,30.9,-0.57267,0.00019,12.91242]
[1744214501432,62.4,77095.3964,30.9,-0.57267,0.00019,12.91242]
[1744214501443,62.39,77094.4442,30.9,-0.57285,0.00019,12.91114]
[1744214501470,62.39,77094.4442,30.9,-0.57285,0.00019,12.91114]
[1744214502444,62.39,77097.6801,30.9,-0.57224,0.00019,12.91538]
[1744214503445,62.39,77102.78,30.9,-0.57127,0.00019,12.92201]
[1744214505447,62.38,77106.2779,30.9,-0.57061,0.00019,12.92648]
[1744214506825,62.38,77106.4379,30.9,-0.57058,0.00019,12.92666]
[1744214507449,62.37,77107.0938,30.9,-0.57046,0.00019,12.92748]
[1744214509451,62.37,77104.0238,30.9,-0.57106,0.00019,12.92348]
[1744214511357,62.37,77103.9937,30.9,-0.57107,0.00019,12.92342]
[1744214511453,62.36,77106.1015,30.9,-0.57067,0.00019,12.92613]
[1744214513363,62.36,77106.1015,30.9,-0.57067,0.00019,12.92613]
[1744214513395,62.36,77106.1015,30.9,-0.57067,0.00019,12.92613]
[1744214513474,62.36,77106.1015,30.9,-0.57067,0.00019,12.92613]
[1744214513455,62.36,77111.0272,30.9,-0.56973,0.00019,12.93242]
[1744214513933,62.36,77111.0272,30.9,-0.56973,0.00019,12.93242]
[1744214514152,62.36,77111.0272,30.9,-0.56973,0.00019,12.93242]
[1744214514170,62.36,77111.0272,30.9,-0.56973,0.00019,12.93242]
[1744214514226,62.36,77111.0272,30.9,-0.56973,0.00019,12.93242]
[1744214515457,62.36,77143.7621,30.9,-0.56345,0.00019,12.97256]
[1744214516458,62.36,77154.494,30.9,-0.5614,0.00019,12.98501]
[1744214517025,62.36,77154.494,30.9,-0.5614,0.00019,12.98501]
[1744214517459,62.36,77157.1697,30.9,-0.56088,0.00019,12.98806]
[1744214518016,62.36,77157.1697,30.9,-0.56088,0.00019,12.98806]
[1744214518460,62.36,77161.6657,30.9,-0.56002,0.00019,12.99314]
[1744214518742,62.36,77161.6657,30.9,-0.56002,0.00019,12.99314]
[1744214518746,62.36,77161.6657,30.9,-0.56002,0.00019,12.99314]
[1744214518754,62.36,77161.6657,30.9,-0.56002,0.00019,12.99314]
[1744214520295,62.36,77160.906,30.9,-0.56017,0.00019,12.99227]
[1744214520310,62.36,77160.906,30.9,-0.56017,0.00019,12.99227]
[1744214521893,62.36,77160.906,30.9,-0.56017,0.00019,12.99227]
[1744214522464,62.36,77155.0081,30.9,-0.5613,0.00019,12.98557]
[1744214522765,62.36,77155.0081,30.9,-0.5613,0.00019,12.98557]
[1744214522777,62.36,77155.0081,30.9,-0.5613,0.00019,12.98557]
[1744214522978,62.36,77155.0081,30.9,-0.5613,0.00019,12.98557]
[1744214523465,62.36,77158.834,30.9,-0.56057,0.00019,12.98992]
[1744214523570,62.36,77158.834,30.9,-0.56057,0.00019,12.98992]
[1744214525468,62.35,77163.65,30.9,-0.55965,0.00019,12.99532]
[1744214526846,62.35,77164.438,30.9,-0.5595,0.00019,12.9962]
[1744214526889,62.35,77164.438,30.9,-0.5595,0.00019,12.9962]
[1744214527046,62.35,77164.438,30.9,-0.5595,0.00019,12.9962]
[1744214527056,62.35,77164.438,30.9,-0.5595,0.00019,12.9962]
[1744214528471,62.32,77158.4386,30.9,-0.56069,0.00019,12.98927]
[1744214530365,62.32,77158.4386,30.9,-0.56069,0.00019,12.98927]
[1744214530376,62.32,77158.4386,30.9,-0.56069,0.00019,12.98927]
[1744214531354,62.32,77151.4205,30.9,-0.56203,0.00019,12.98123]
[1744214532361,62.32,77155.1746,30.9,-0.56131,0.00019,12.98554]
[1744214533141,62.32,77155.1746,30.9,-0.56131,0.00019,12.98554]
[1744214533374,62.32,77155.1746,30.9,-0.56131,0.00019,12.98554]
[1744214533735,62.32,77155.1746,30.9,-0.56131,0.00019,12.98554]
[1744214536389,62.32,77159.7126,30.9,-0.56045,0.00019,12.99069]
[1744214537464,62.32,77159.7126,30.9,-0.56045,0.00019,12.99069]
[1744214537480,62.31,77173.6163,30.9,-0.55778,0.00019,13.00611]
[1744214541426,62.28,77184.7558,30.9,-0.55567,0.00019,13.01787]
[1744214542433,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214542686,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214542906,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214542932,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214542950,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214543061,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214543239,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214543453,62.25,77192.8437,30.9,-0.55415,0.00019,13.02618]
[1744214543486,62.22,77192.7258,30.9,-0.5542,0.00019,13.02592]
[1744214543509,62.22,77192.7258,30.9,-0.5542,0.00019,13.02592]
[1744214543821,62.22,77192.7258,30.9,-0.5542,0.00019,13.02592]
[1744214543843,62.22,77192.7258,30.9,-0.5542,0.00019,13.02592]
[1744214543870,62.22,77192.7258,30.9,-0.5542,0.00019,13.02592]
[1744214545455,62.21,77195.0794,30.9,-0.55375,0.00019,13.02834]
[1744214545564,62.21,77195.0794,30.9,-0.55375,0.00019,13.02834]
[1744214546531,62.21,77195.0794,30.9,-0.55375,0.00019,13.02834]
[1744214546541,62.21,77195.0794,30.9,-0.55375,0.00019,13.02834]
[1744214546605,62.21,77195.0794,30.9,-0.55375,0.00019,13.02834]
[1744214547587,62.21,77195.0794,30.9,-0.55375,0.00019,13.02833]
[1744214548313,62.21,77195.0794,30.9,-0.55375,0.00019,13.02833]
[1744214548387,62.21,77195.0794,30.9,-0.55375,0.00019,13.02833]
[1744214548437,62.21,77195.0794,30.9,-0.55375,0.00019,13.02833]
[1744214549841,62.19,77195.0794,30.9,-0.55377,0.00019,13.02824]
[1744214550090,62.19,77195.0794,30.9,-0.55377,0.00019,13.02824]
[1744214552152,62.19,77195.0794,30.9,-0.55381,0.00019,13.02128]
[1744214552158,62.19,77195.0794,30.9,-0.55381,0.00019,13.02128]
[1744214553177,62.19,77195.0794,30.9,-0.55381,0.00019,13.02129]
[1744214554623,62.2,77195.0794,30.9,-0.5538,0.00019,13.02131]
[1744214555324,62.2,77195.0794,30.9,-0.5538,0.00019,13.02131]
[1744214555509,62.22,77246.8446,30.9,-0.54378,0.00019,13.07053]
[1744214557511,62.2,77249.5466,30.9,-0.54327,0.00019,13.07283]
[1744214557558,62.2,77249.5466,30.9,-0.54327,0.00019,13.07283]
[1744214560509,62.19,77252.5945,30.9,-0.5427,0.00019,13.07539]
[1744214560512,62.19,77252.5945,30.9,-0.5427,0.00019,13.07539]
[1744214560514,62.17,77255.2427,30.9,-0.54219,0.00019,13.0776]
[1744214560628,62.17,77255.2427,30.9,-0.54219,0.00019,13.0776]
[1744214561512,62.16,77255.2427,30.9,-0.5422,0.00019,13.07757]
[1744214562354,62.16,77255.2427,30.9,-0.5422,0.00019,13.07757]
[1744214562439,62.16,77255.2427,30.9,-0.5422,0.00019,13.07757]
[1744214563512,62.16,77255.2427,30.9,-0.5422,0.00019,13.07757]
[1744214563517,62.16,77247.9052,30.9,-0.54362,0.00019,13.07128]
[1744214564622,62.16,77247.6454,30.9,-0.54368,0.00019,13.07105]
[1744214565397,62.16,77247.6454,30.9,-0.54368,0.00019,13.07105]
[1744214565511,62.16,77247.6454,30.9,-0.54368,0.00019,13.07105]
[1744214565722,62.16,77248.4994,30.9,-0.54351,0.00019,13.07179]
[1744214568522,62.15,77253.2416,30.9,-0.5426,0.00019,13.07583]
[1744214568615,62.15,77253.2416,30.9,-0.5426,0.00019,13.07583]
[1744214569018,62.15,77253.2416,30.9,-0.5426,0.00019,13.07583]
[1744214569525,62.15,77253.2416,30.9,-0.5426,0.00019,13.07583]
[1744214570524,62.15,77257.8334,30.9,-0.54171,0.00019,13.07971]
[1744214571017,62.15,77257.8334,30.9,-0.54171,0.00019,13.07971]
[1744214571517,62.15,77257.8334,30.9,-0.54171,0.00019,13.07971]
[1744214571525,62.15,77263.9211,30.9,-0.54054,0.00019,13.08475]
[1744214572467,62.15,77263.9211,30.9,-0.54054,0.00019,13.08475]
[1744214572526,62.13,77269.701,30.9,-0.53943,0.00019,13.08938]
[1744214573372,62.13,77269.701,30.9,-0.53943,0.00019,13.08938]
[1744214573685,62.11,77269.701,30.9,-0.53945,0.00019,13.08933]
[1744214574051,62.09,77269.701,30.9,-0.53946,0.00019,13.08928]
[1744214575110,62.09,77269.701,30.9,-0.53946,0.00019,13.08928]
[1744214576040,62.07,77269.701,30.9,-0.53948,0.00019,13.08923]
[1744214576115,62.07,77269.701,30.9,-0.53948,0.00019,13.08923]
[1744214576453,62.07,77269.701,30.9,-0.53948,0.00019,13.08923]
[1744214577141,62.07,77269.701,30.9,-0.53948,0.00019,13.08923]
[1744214577232,62.05,77269.701,30.9,-0.5395,0.00019,13.08917]
[1744214580251,62.03,77269.701,30.9,-0.53951,0.00019,13.08912]
[1744214581535,62.01,77281.3691,30.9,-0.53726,0.00019,13.09826]
[1744214582846,62.01,77281.3691,30.9,-0.53726,0.00019,13.09825]
[1744214582900,62.01,77281.3691,30.9,-0.53726,0.00019,13.09825]
[1744214582918,62.01,77281.3691,30.9,-0.53726,0.00019,13.09825]
[1744214586540,61.98,77270.9401,30.9,-0.53931,0.00019,13.08998]
[1744214587156,61.98,77270.9401,30.9,-0.53931,0.00019,13.08998]
[1744214587257,61.96,77270.9401,30.9,-0.53932,0.00019,13.08994]
[1744214587759,61.96,77270.9401,30.9,-0.53932,0.00019,13.08994]
[1744214588066,61.96,77270.9401,30.9,-0.53932,0.00019,13.08994]
[1744214588220,61.96,77270.9401,30.9,-0.53932,0.00019,13.08994]
[1744214588301,61.95,77270.9401,30.9,-0.53933,0.00019,13.08992]
[1744214589787,61.95,77270.9401,30.9,-0.53933,0.00019,13.08991]
[1744214589898,61.95,77270.9401,30.9,-0.53933,0.00019,13.08991]
[1744214591387,61.95,77270.9401,30.9,-0.53934,0.00019,13.08991]
[1744214591454,61.95,77270.9401,30.9,-0.53934,0.00019,13.08991]
[1744214591504,61.95,77270.9401,30.9,-0.53934,0.00019,13.08991]
[1744214591545,61.95,77273.4627,30.9,-0.53885,0.00019,13.09192]
[1744214592560,61.95,77272.8086,30.9,-0.53897,0.00019,13.09139]
[1744214592562,61.95,77272.8086,30.9,-0.53897,0.00019,13.09139]
[1744214593140,61.95,77272.8086,30.9,-0.53897,0.00019,13.09139]
[1744214593147,61.95,77272.8086,30.9,-0.53898,0.00019,13.09139]
[1744214593581,61.95,77272.8086,30.9,-0.53898,0.00019,13.09139]
[1744214593793,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214594587,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214594852,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214594859,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214594865,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214594962,61.92,77272.8086,30.9,-0.539,0.00019,13.09133]
[1744214596408,61.92,77272.8086,30.9,-0.539,0.00019,13.09133]
[1744214596590,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214596593,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214596600,61.92,77272.8086,30.9,-0.539,0.00019,13.09132]
[1744214597551,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214597578,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214598017,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214598111,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214598247,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214598266,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214599494,61.92,77274.6031,30.9,-0.53865,0.00019,13.09274]
[1744214599553,61.89,77284.0728,30.9,-0.53683,0.00019,13.10004]
[1744214599790,61.89,77284.0728,30.9,-0.53683,0.00019,13.10004]
[1744214599835,61.89,77284.0728,30.9,-0.53683,0.00019,13.10004]
[1744214600534,61.89,77284.0728,30.9,-0.53683,0.00019,13.10004]
[1744214601555,61.89,77296.2643,30.9,-0.53446,0.00019,13.1091]
[1744214601752,61.89,77296.2643,30.9,-0.53446,0.00019,13.1091]
[1744214602316,61.89,77296.2643,30.9,-0.53446,0.00019,13.1091]
[1744214605559,61.89,77286.2873,30.9,-0.5364,0.00019,13.10171]
[1744214606560,61.89,77280.7033,30.9,-0.53749,0.00019,13.09744]
[1744214608175,61.89,77281.4912,30.9,-0.53733,0.00019,13.09805]
[1744214608203,61.89,77281.4912,30.9,-0.53733,0.00019,13.09805]
[1744214609117,61.89,77281.4912,30.9,-0.53733,0.00019,13.09805]
[1744214609154,61.89,77281.4912,30.9,-0.53733,0.00019,13.09805]
[1744214613567,61.86,77288.2672,30.9,-0.53606,0.00019,13.09623]
[1744214615268,61.87,77288.2672,30.9,-0.53605,0.00019,13.09625]
[1744214615657,61.87,77288.2672,30.9,-0.53605,0.00019,13.09626]
[1744214616974,61.87,77288.2672,30.9,-0.53605,0.00019,13.09625]
[1744214617013,61.87,77288.2672,30.9,-0.53605,0.00019,13.09625]
[1744214617276,61.87,77288.2672,30.9,-0.53605,0.00019,13.09625]
[1744214617378,61.87,77288.2672,30.9,-0.53605,0.00019,13.09624]
[1744214618424,61.87,77288.2672,30.9,-0.53605,0.00019,13.09624]
[1744214618492,61.86,77288.2672,30.9,-0.53605,0.00019,13.09623]
[1744214618611,61.86,77288.2672,30.9,-0.53605,0.00019,13.09623]
[1744214619574,61.86,77304.4647,30.9,-0.5329,0.00019,13.10798]
[1744214620298,61.86,77304.4647,30.9,-0.5329,0.00019,13.10798]
[1744214620540,61.86,77304.4647,30.9,-0.5329,0.00019,13.10798]
[1744214620575,61.86,77310.0946,30.9,-0.53181,0.00019,13.11186]
[1744214621241,61.86,77310.0946,30.9,-0.53181,0.00019,13.11186]
[1744214623272,61.81,77308.5547,30.9,-0.53214,0.0002,13.11073]
[1744214623481,61.81,77308.5547,30.9,-0.53214,0.0002,13.11073]
[1744214623630,61.81,77308.5547,30.9,-0.53214,0.0002,13.11073]
[1744214623869,61.81,77308.5547,30.9,-0.53214,0.0002,13.11072]
[1744214624355,61.81,77308.5547,30.9,-0.53214,0.0002,13.11072]
[1744214624876,61.81,77308.5547,30.9,-0.53214,0.0002,13.11072]
[1744214628502,61.78,77308.5547,30.9,-0.53216,0.0002,13.11067]
[1744214628549,61.78,77308.5547,30.9,-0.53216,0.0002,13.11067]
[1744214629235,61.78,77308.5547,30.9,-0.53216,0.0002,13.11067]
[1744214629430,61.78,77308.5547,30.9,-0.53216,0.0002,13.11067]
[1744214629474,61.78,77308.5547,30.9,-0.53216,0.0002,13.11067]
[1744214629494,61.77,77308.5547,30.9,-0.53216,0.0002,13.11065]
[1744214630504,61.77,77308.5547,30.9,-0.53216,0.0002,13.11065]
[1744214630537,61.77,77308.5547,30.9,-0.53217,0.0002,13.11065]
[1744214632587,61.76,77244.9846,30.9,-0.54457,0.00019,13.0605]
[1744214635590,61.76,77232.2677,30.9,-0.54705,0.00019,13.04894]
[1744214641131,61.6,77232.6866,30.9,-0.54712,0.0002,13.04875]
[1744214642096,61.6,77232.6866,30.9,-0.54712,0.0002,13.04875]
[1744214643779,61.52,77234.1361,30.9,-0.5469,0.0002,13.04984]
[1744214643796,61.52,77234.1361,30.9,-0.5469,0.0002,13.04984]
[1744214643814,61.52,77234.1361,30.9,-0.5469,0.0002,13.04984]
[1744214644152,61.49,77234.1361,30.9,-0.54694,0.0002,13.04972]
[1744214645159,61.49,77230.4724,30.9,-0.54765,0.0002,13.04628]
[1744214647126,61.49,77230.4724,30.9,-0.54766,0.0002,13.04627]
[1744214647173,61.48,77230.4724,30.9,-0.54766,0.0002,13.04626]
[1744214652208,61.41,77228.162,30.9,-0.54818,0.0002,13.04381]
[1744214654559,61.41,77228.6698,30.9,-0.54808,0.0002,13.04428]
[1744214654609,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655102,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655201,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655247,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655417,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655569,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655599,61.4,77231.2473,30.9,-0.54758,0.0002,13.0467]
[1744214655611,61.4,77231.8611,30.9,-0.54747,0.0002,13.04726]
[1744214655662,61.4,77231.8611,30.9,-0.54747,0.0002,13.04726]
[1744214658250,61.4,77233.4469,30.9,-0.54715,0.0002,13.04875]
[1744214659257,61.4,77251.5913,30.9,-0.5436,0.0002,13.06516]
[1744214660265,61.4,77251.5913,30.9,-0.5436,0.0002,13.06516]
[1744214660344,61.4,77251.5913,30.9,-0.5436,0.0002,13.06516]
[1744214660602,61.4,77251.5913,30.9,-0.5436,0.0002,13.06516]
[1744214660614,61.4,77251.5913,30.9,-0.5436,0.0002,13.06516]
[1744214660616,61.4,77251.6808,30.9,-0.54358,0.0002,13.06524]
[1744214661202,61.4,77251.6808,30.9,-0.54358,0.0002,13.06524]
[1744214661617,61.4,77249.349,30.9,-0.54404,0.0002,13.06319]
[1744214663285,61.4,77239.5278,30.9,-0.54596,0.0002,13.05436]
[1744214664292,61.4,77233.6058,30.9,-0.54712,0.0002,13.0489]
[1744214664816,61.4,77233.6058,30.9,-0.54712,0.0002,13.0489]
[1744214664825,61.4,77233.6058,30.9,-0.54712,0.0002,13.0489]
[1744214665299,61.4,77233.6058,30.9,-0.54712,0.0002,13.0489]
[1744214666660,61.4,77233.6058,30.9,-0.54712,0.0002,13.04891]
[1744214667223,61.4,77233.6058,30.9,-0.54712,0.0002,13.04891]
[1744214667233,61.4,77233.6058,30.9,-0.54712,0.0002,13.04891]
[1744214668466,61.4,77233.6058,30.9,-0.54712,0.0002,13.04891]
[1744214668756,61.4,77233.6058,30.9,-0.54712,0.0002,13.04891]
[1744214670334,61.4,77265.0107,30.9,-0.54097,0.0002,13.07665]
[1744214671048,61.4,77265.0107,30.9,-0.54097,0.0002,13.07665]
[1744214672039,61.4,77265.0107,30.9,-0.54099,0.0002,13.06972]
[1744214672134,61.4,77265.0107,30.9,-0.54099,0.0002,13.06972]
[1744214672193,61.4,77265.0107,30.9,-0.54099,0.0002,13.06972]
[1744214672320,61.4,77265.0107,30.9,-0.54099,0.0002,13.06972]
[1744214672400,61.4,77265.0107,30.9,-0.54099,0.0002,13.06972]
[1744214672834,61.4,77265.0107,30.9,-0.54099,0.0002,13.06971]
[1744214673617,61.4,77265.0107,30.9,-0.54099,0.0002,13.06971]
[1744214673629,61.4,77273.4954,30.9,-0.53933,0.0002,13.07668]
[1744214675370,61.4,77281.6505,30.9,-0.53773,0.0002,13.08315]
[1744214676377,61.4,77284.2983,30.9,-0.53721,0.0002,13.08521]
[1744214678391,61.4,77281.148,30.9,-0.53783,0.0002,13.08275]
[1744214678885,61.4,77281.148,30.9,-0.53783,0.0002,13.08275]
[1744214679895,61.4,77281.148,30.9,-0.53783,0.0002,13.08275]
[1744214681661,61.4,77281.148,30.9,-0.53783,0.0002,13.08276]
[1744214681698,61.4,77281.148,30.9,-0.53783,0.0002,13.08276]
[1744214682100,61.4,77281.148,30.9,-0.53783,0.0002,13.08276]
[1744214682106,61.4,77281.148,30.9,-0.53783,0.0002,13.08276]
[1744214682932,61.4,77281.148,30.9,-0.53783,0.0002,13.08275]
[1744214683487,61.39,77281.148,30.9,-0.53783,0.0002,13.08275]
[1744214684439,61.39,77262.5068,30.9,-0.54149,0.0002,13.06759]
[1744214685175,61.39,77262.5068,30.9,-0.54149,0.0002,13.06759]
[1744214685584,61.39,77262.5068,30.9,-0.54149,0.0002,13.06759]
[1744214685611,61.39,77262.5068,30.9,-0.54149,0.0002,13.06758]
[1744214686452,61.39,77243.5741,30.9,-0.54521,0.0002,13.05107]
[1744214687459,61.39,77246.4417,30.9,-0.54464,0.0002,13.05364]
[1744214689473,61.39,77250.3735,30.9,-0.54387,0.0002,13.05713]
[1744214693502,61.39,77255.0674,30.9,-0.54295,0.0002,13.06123]
[1744214698537,61.39,77252.8456,30.9,-0.54339,0.0002,13.05929]
[1744214703408,61.39,77253.0973,30.9,-0.54334,0.0002,13.05951]
[1744214703614,61.39,77253.0973,30.9,-0.54334,0.0002,13.05951]
[1744214703662,61.39,77253.5712,30.9,-0.54325,0.0002,13.05992]
[1744214705586,61.39,77258.0891,30.9,-0.54236,0.0002,13.06382]
[1744214706593,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214706765,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214707600,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214707854,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214707858,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214708109,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214708242,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214708374,61.39,77264.8247,30.9,-0.54104,0.0002,13.06952]
[1744214708608,61.39,77264.8247,30.9,-0.54104,0.0002,13.06951]
[1744214709380,61.39,77264.8247,30.9,-0.54104,0.0002,13.06951]
[1744214709457,61.39,77264.8247,30.9,-0.54104,0.0002,13.06951]
[1744214709556,61.39,77264.8247,30.9,-0.54104,0.0002,13.06951]
[1744214709575,61.39,77264.8247,30.9,-0.54104,0.0002,13.06951]
[1744214709670,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214709761,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214711419,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214711430,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214711629,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214712620,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214713169,61.39,77244.8183,30.9,-0.54497,0.0002,13.05217]
[1744214715658,61.39,77250.232,30.9,-0.5439,0.0002,13.05699]
[1744214717006,61.39,77252.4657,30.9,-0.54347,0.0002,13.05895]
[1744214717671,61.39,77252.4657,30.9,-0.54347,0.0002,13.05895]
[1744214718039,61.39,77252.4657,30.9,-0.54347,0.0002,13.05895]
[1744214718090,61.39,77252.4657,30.9,-0.54347,0.0002,13.05895]
[1744214718679,61.39,77250.2737,30.9,-0.5439,0.0002,13.05703]
[1744214719679,61.38,77243.5425,30.9,-0.54522,0.0002,13.05101]
[1744214720521,61.38,77243.5425,30.9,-0.54522,0.0002,13.05101]
[1744214720622,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214720848,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214721207,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214721351,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214721371,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214722581,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214722594,61.35,77243.5425,30.9,-0.54525,0.0002,13.0509]
[1744214722682,61.35,77241.017,30.9,-0.54574,0.0002,13.04861]
[1744214723628,61.35,77241.017,30.9,-0.54574,0.0002,13.04861]
[1744214723758,61.35,77241.017,30.9,-0.54574,0.0002,13.04861]
[1744214723683,61.35,77264.2194,30.9,-0.54119,0.0002,13.06891]
[1744214724243,61.35,77264.2194,30.9,-0.54119,0.0002,13.06891]
[1744214724429,61.35,77264.2194,30.9,-0.54119,0.0002,13.06891]
[1744214724526,61.35,77264.2194,30.9,-0.54119,0.0002,13.06891]
[1744214724685,61.35,77284.912,30.9,-0.53713,0.0002,13.08557]
[1744214725686,61.35,77315.3362,30.9,-0.53115,0.0002,13.10761]
[1744214727688,61.35,77319.55,30.9,-0.53032,0.0002,13.11042]
[1744214730478,61.34,77319.628,30.9,-0.53031,0.0002,13.11046]
[1744214732492,61.33,77319.628,30.9,-0.53034,0.0002,13.10353]
[1744214733694,61.32,77322.9481,30.9,-0.52969,0.0002,13.1057]
[1744214734490,61.32,77322.9481,30.9,-0.52969,0.0002,13.1057]
[1744214736478,61.31,77322.9481,30.9,-0.52969,0.0002,13.10569]
[1744214739349,61.3,77321.0639,30.9,-0.53007,0.0002,13.10444]
[1744214739535,61.3,77321.0639,30.9,-0.53007,0.0002,13.10444]
[1744214739580,61.3,77321.0639,30.9,-0.53007,0.0002,13.10444]
[1744214739731,61.3,77321.0639,30.9,-0.53007,0.0002,13.10444]
[1744214739765,61.3,77321.0639,30.9,-0.53007,0.0002,13.10444]
[1744214739825,61.3,77321.0639,30.9,-0.53007,0.0002,13.10444]
[1744214740709,61.3,77332.4407,30.9,-0.52783,0.0002,13.11173]
[1744214741546,61.3,77332.4407,30.9,-0.52783,0.0002,13.11173]
[1744214742035,61.3,77332.4407,30.9,-0.52783,0.0002,13.11173]
[1744214742555,61.3,77332.4407,30.9,-0.52783,0.0002,13.11173]
[1744214743712,61.31,77348.8642,30.9,-0.52459,0.0002,13.12153]
[1744214744104,61.31,77348.8642,30.9,-0.52459,0.0002,13.12153]
[1744214745714,61.31,77345.8664,30.9,-0.52518,0.0002,13.11981]
[1744214746715,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214747123,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214747249,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214747288,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214747473,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214747789,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214748431,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214748826,61.31,77338.7396,30.9,-0.52658,0.0002,13.1156]
[1744214749718,61.31,77329.9067,30.9,-0.52832,0.0002,13.11015]
[1744214752166,61.31,77329.9067,30.9,-0.52832,0.0002,13.11015]
[1744214756016,61.31,77326.0856,30.9,-0.52907,0.0002,13.10772]
[1744214761732,61.3,77323.9037,30.9,-0.52951,0.0002,13.10629]
[1744214764735,61.3,77327.4248,30.9,-0.52882,0.0002,13.10856]
[1744214769740,61.26,77326.5847,30.9,-0.52901,0.0002,13.10796]
[1744214774073,61.26,77324.4405,30.9,-0.52943,0.0002,13.10657]
[1744214774229,61.26,77324.4405,30.9,-0.52943,0.0002,13.10657]
[1744214774294,61.26,77324.4405,30.9,-0.52943,0.0002,13.10657]
[1744214774745,61.26,77328.4244,30.9,-0.52865,0.0002,13.10914]
[1744214776747,61.26,77335.7076,30.9,-0.52721,0.0002,13.11369]
[1744214779750,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214780385,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214780426,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214780576,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214780694,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214780726,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214780765,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214781033,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214781048,61.26,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214781647,61.27,77338.8871,30.9,-0.52658,0.0002,13.11563]
[1744214782756,61.27,77362.8199,30.9,-0.52186,0.0002,13.12914]
[1744214783019,61.27,77362.8199,30.9,-0.52186,0.0002,13.12914]
[1744214783589,61.27,77362.8199,30.9,-0.52186,0.0002,13.12914]
[1744214785759,61.26,77356.6893,30.9,-0.52307,0.0002,13.12585]
[1744214788722,61.26,77358.5429,30.9,-0.52271,0.0002,13.12685]
[1744214789109,61.26,77358.5429,30.9,-0.52271,0.0002,13.12685]
[1744214789763,61.26,77361.3341,30.9,-0.52216,0.0002,13.12835]
[1744214790403,61.26,77361.3341,30.9,-0.52216,0.0002,13.12835]
[1744214790764,61.26,77357.3722,30.9,-0.52294,0.0002,13.12622]
[1744214791102,61.26,77357.3722,30.9,-0.52294,0.0002,13.12622]
[1744214791765,61.26,77351.3134,30.9,-0.52415,0.0002,13.11595]
[1744214792085,61.26,77351.3134,30.9,-0.52415,0.0002,13.11595]
[1744214792766,61.26,77341.6099,30.9,-0.52607,0.0002,13.11033]
[1744214793152,61.26,77341.6099,30.9,-0.52607,0.0002,13.11033]
[1744214793246,61.26,77341.6099,30.9,-0.52607,0.0002,13.11033]
[1744214794315,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214794426,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214794611,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214794734,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214794949,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214795156,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214795502,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214795603,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214796609,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214796708,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214797713,61.26,77340.4099,30.9,-0.5263,0.0002,13.10962]
[1744214797771,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214798791,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214799536,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214799676,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214799720,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214799947,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214800765,61.26,77290.6756,30.9,-0.53611,0.0002,13.07592]
[1744214800796,61.26,77292.9692,30.9,-0.53566,0.0002,13.07765]
[1744214800954,61.26,77292.9692,30.9,-0.53566,0.0002,13.07765]
[1744214801775,61.26,77293.0869,30.9,-0.53563,0.0002,13.07773]
[1744214803137,61.26,77292.651,30.9,-0.53572,0.0002,13.0774]
[1744214803179,61.26,77292.651,30.9,-0.53572,0.0002,13.0774]
[1744214803632,61.26,77292.651,30.9,-0.53572,0.0002,13.0774]
[1744214803674,61.26,77292.651,30.9,-0.53572,0.0002,13.0774]
[1744214805355,61.26,77292.651,30.9,-0.53572,0.0002,13.07739]
[1744214805779,61.26,77298.6001,30.9,-0.53455,0.0002,13.0818]
[1744214806765,61.26,77298.6001,30.9,-0.53455,0.0002,13.0818]
[1744214806849,61.25,77298.6001,30.9,-0.53455,0.0002,13.0818]
[1744214807495,61.25,77298.6001,30.9,-0.53455,0.0002,13.0818]
[1744214807553,61.25,77298.6001,30.9,-0.53455,0.0002,13.0818]
[1744214807588,61.25,77298.6001,30.9,-0.53455,0.0002,13.0818]
[1744214807635,61.25,77298.6001,30.9,-0.53456,0.0002,13.08179]
[1744214808346,61.25,77298.6001,30.9,-0.53456,0.0002,13.08179]
[1744214809644,61.25,77298.3623,30.9,-0.5346,0.0002,13.08161]
[1744214810784,61.25,77292.517,30.9,-0.53576,0.0002,13.07727]
[1744214810977,61.25,77292.517,30.9,-0.53576,0.0002,13.07727]
[1744214811524,61.25,77292.517,30.9,-0.53576,0.0002,13.07727]
[1744214811605,61.24,77292.517,30.9,-0.53576,0.0002,13.07726]
[1744214813787,61.24,77297.8279,30.9,-0.53472,0.0002,13.0812]
[1744214814038,61.24,77297.8279,30.9,-0.53472,0.0002,13.0812]
[1744214814221,61.24,77297.8279,30.9,-0.53472,0.0002,13.0812]
[1744214814333,61.24,77297.8279,30.9,-0.53472,0.0002,13.0812]
[1744214814367,61.24,77297.8279,30.9,-0.53472,0.0002,13.0812]
[1744214814488,61.24,77297.8279,30.9,-0.53472,0.0002,13.0812]
[1744214816259,61.24,77298.5889,30.9,-0.53457,0.0002,13.08175]
[1744214816681,61.24,77298.5889,30.9,-0.53457,0.0002,13.08175]
[1744214818065,61.2,77299.7887,30.9,-0.53436,0.0002,13.08255]
[1744214821795,61.13,77295.4708,30.9,-0.53526,0.0002,13.07922]
[1744214823506,61.11,77296.1345,30.9,-0.53514,0.0002,13.07968]
[1744214823520,61.11,77296.1345,30.9,-0.53514,0.0002,13.07968]
[1744214823797,61.1,77296.1843,30.9,-0.53515,0.0002,13.07968]
[1744214826312,61.07,77297.8769,30.9,-0.53483,0.0002,13.08087]
[1744214826800,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827057,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827158,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827209,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827225,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827333,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827436,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827445,61.07,77301.2072,30.9,-0.53418,0.0002,13.08331]
[1744214827801,61.06,77300.9272,30.9,-0.53423,0.0002,13.0831]
[1744214828802,61.07,77291.9182,30.9,-0.53601,0.0002,13.07641]
[1744214829663,61.07,77291.9182,30.9,-0.53601,0.0002,13.07641]
[1744214830804,61.07,77285.5248,30.9,-0.53728,0.0002,13.07151]
[1744214833072,61.07,77284.443,30.9,-0.53749,0.0002,13.07066]
[1744214833417,61.07,77284.443,30.9,-0.53749,0.0002,13.07066]
[1744214833439,61.07,77284.443,30.9,-0.53749,0.0002,13.07066]
[1744214833451,61.07,77284.443,30.9,-0.53749,0.0002,13.07066]
[1744214833502,61.07,77284.443,30.9,-0.53749,0.0002,13.07066]
[1744214833747,61.07,77284.443,30.9,-0.53749,0.0002,13.07066]
[1744214833807,61.07,77287.1788,30.9,-0.53695,0.0002,13.07279]
[1744214834808,61.06,77289.9722,30.9,-0.5364,0.0002,13.07493]
[1744214835809,61.06,77297.7951,30.9,-0.53485,0.0002,13.0808]
[1744214837666,61.06,77297.7951,30.9,-0.53485,0.0002,13.0808]
[1744214837745,61.06,77297.7951,30.9,-0.53485,0.0002,13.0808]
[1744214838812,61.06,77303.459,30.9,-0.53374,0.0002,13.08492]
[1744214839585,61.06,77303.459,30.9,-0.53374,0.0002,13.08492]
[1744214839669,61.06,77303.459,30.9,-0.53374,0.0002,13.08492]
[1744214840275,61.06,77303.459,30.9,-0.53374,0.0002,13.08492]
[1744214840814,61.05,77298.759,30.9,-0.53467,0.0002,13.08149]
[1744214841758,61.05,77298.759,30.9,-0.53467,0.0002,13.08149]
[1744214841815,61.05,77310.4674,30.9,-0.53235,0.0002,13.08988]
[1744214841888,61.05,77310.4674,30.9,-0.53235,0.0002,13.08988]
[1744214841908,61.05,77310.4674,30.9,-0.53235,0.0002,13.08988]
[1744214841952,61.05,77310.4674,30.9,-0.53235,0.0002,13.08988]
[1744214842816,61.05,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214843668,61.05,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214843828,61.06,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214844083,61.06,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214844249,61.06,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214844353,61.06,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214845136,61.06,77320.2725,30.9,-0.53041,0.0002,13.09658]
[1744214845835,61.06,77320.2725,30.9,-0.53041,0.0002,13.09659]
[1744214846185,61.06,77320.2725,30.9,-0.53041,0.0002,13.09659]
[1744214846534,61.06,77320.2725,30.9,-0.53041,0.0002,13.09659]
[1744214850824,61.07,77340.7502,30.9,-0.52635,0.0002,13.10957]
[1744214852011,61.07,77340.7502,30.9,-0.52637,0.0002,13.10265]
[1744214855347,61.07,77340.7502,30.9,-0.52637,0.0002,13.10265]
[1744214856261,61.07,77340.7502,30.9,-0.52637,0.0002,13.10265]
[1744214857583,61.07,77340.5471,30.9,-0.52641,0.0002,13.10253]
[1744214861404,61.08,77338.8885,30.9,-0.52673,0.0002,13.10154]
[1744214861729,61.08,77338.8885,30.9,-0.52673,0.0002,13.10154]
[1744214862684,61.08,77338.8885,30.9,-0.52673,0.0002,13.10154]
[1744214863720,61.08,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214863918,61.09,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214864082,61.09,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214865406,61.09,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214865407,61.09,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214865989,61.09,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214866385,61.09,77338.8885,30.9,-0.52673,0.0002,13.10155]
[1744214866900,61.09,77341.8843,30.9,-0.52613,0.0002,13.10335]
[1744214867055,61.09,77341.8843,30.9,-0.52613,0.0002,13.10335]
[1744214867081,61.09,77341.8843,30.9,-0.52613,0.0002,13.10335]
[1744214869749,61.09,77357.9358,30.9,-0.52296,0.0002,13.11251]
[1744214871763,61.09,77367.0315,30.9,-0.52115,0.0002,13.11734]
[1744214875301,61.09,77365.5515,30.9,-0.52145,0.0002,13.11657]
[1744214875791,61.09,77365.5515,30.9,-0.52145,0.0002,13.11657]
[1744214880826,61.08,77367.9439,30.9,-0.52098,0.0002,13.1178]
[1744214883847,61.07,77364.4499,30.9,-0.52167,0.0002,13.11598]
[1744214883972,61.07,77364.4499,30.9,-0.52167,0.0002,13.11598]
[1744214888120,61.07,77367.5471,30.9,-0.52106,0.0002,13.11758]
[1744214889599,61.07,77367.5471,30.9,-0.52106,0.0002,13.11758]
[1744214889645,61.07,77367.5471,30.9,-0.52106,0.0002,13.11758]
[1744214889866,61.07,77367.5471,30.9,-0.52106,0.0002,13.11758]
[1744214889923,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214890042,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214890391,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214890732,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214890896,61.06,77373.6017,30.9,-0.51986,0.0002,13.12063]
[1744214891125,61.06,77373.6017,30.9,-0.51986,0.0002,13.12063]
[1744214891475,61.06,77373.6017,30.9,-0.51986,0.0002,13.12063]
[1744214891948,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214892298,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214893666,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214893857,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214894184,61.07,77373.6017,30.9,-0.51986,0.0002,13.12064]
[1744214895929,61.07,77345.4687,30.9,-0.52544,0.0002,13.10545]
[1744214896327,61.07,77345.4687,30.9,-0.52544,0.0002,13.10545]
[1744214896465,61.07,77345.4687,30.9,-0.52544,0.0002,13.10545]
[1744214897931,61.07,77354.8859,30.9,-0.52357,0.0002,13.11082]
[1744214898932,61.07,77358.3059,30.9,-0.52289,0.0002,13.1127]
[1744214899933,61.07,77354.1586,30.9,-0.52371,0.0002,13.11041]
[1744214900459,61.07,77354.1586,30.9,-0.52371,0.0002,13.11041]
[1744214900543,61.07,77354.1586,30.9,-0.52371,0.0002,13.11041]
[1744214901284,61.07,77354.3069,30.9,-0.52368,0.0002,13.1105]
[1744214901786,61.07,77354.3069,30.9,-0.52368,0.0002,13.1105]
[1744214902936,61.08,77345.7876,30.9,-0.52537,0.0002,13.10564]
[1744214903715,61.08,77345.7876,30.9,-0.52537,0.0002,13.10564]
[1744214904180,61.08,77345.7876,30.9,-0.52537,0.0002,13.10564]
[1744214905939,61.08,77354.4241,30.9,-0.52366,0.0002,13.11057]
[1744214906293,61.08,77354.4241,30.9,-0.52366,0.0002,13.11057]
[1744214907622,61.08,77354.4241,30.9,-0.52366,0.0002,13.11057]
[1744214909504,61.08,77355.6066,30.9,-0.52342,0.0002,13.11123]
[1744214909943,61.08,77356.3301,30.9,-0.52328,0.0002,13.11163]
[1744214910058,61.08,77356.3301,30.9,-0.52328,0.0002,13.11163]
[1744214910485,61.08,77356.3301,30.9,-0.52328,0.0002,13.11163]
[1744214910588,61.08,77356.3301,30.9,-0.52328,0.0002,13.11163]
[1744214911013,61.08,77356.3301,30.9,-0.52328,0.0002,13.11163]
[1744214911021,61.08,77356.3301,30.9,-0.52328,0.0002,13.11163]
[1744214911945,61.08,77367.7589,30.9,-0.52103,0.0002,13.11079]
[1744214912382,61.08,77367.7589,30.9,-0.52103,0.0002,13.11079]
[1744214915216,61.08,77371.364,30.9,-0.52032,0.0002,13.11261]
[1744214919232,61.08,77374.3486,30.9,-0.51973,0.0002,13.11409]
[1744214919953,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214920445,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214920860,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214920864,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214920961,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214921182,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214921360,61.08,77376.9473,30.9,-0.51921,0.0002,13.11536]
[1744214921955,61.07,77375.6053,30.9,-0.51948,0.0002,13.11471]
[1744214922956,61.07,77364.0599,30.9,-0.52177,0.0002,13.10886]
[1744214924037,61.07,77364.0599,30.9,-0.52177,0.0002,13.10886]
[1744214924958,61.07,77360.476,30.9,-0.52248,0.0002,13.10695]
[1744214928980,61.07,77362.0358,30.9,-0.52217,0.0002,13.10778]
[1744214929963,61.07,77362.4752,30.9,-0.52208,0.0002,13.10802]
[1744214930964,61.07,77365.1283,30.9,-0.52156,0.0002,13.10941]
[1744214932966,61.07,77369.1991,30.9,-0.52075,0.0002,13.11151]
[1744214933122,61.07,77369.1991,30.9,-0.52075,0.0002,13.11151]
[1744214933148,61.07,77369.1991,30.9,-0.52075,0.0002,13.11151]
[1744214933173,61.07,77369.1991,30.9,-0.52075,0.0002,13.11151]
[1744214935969,61.07,77373.2396,30.9,-0.51995,0.0002,13.11354]
[1744214936320,61.07,77373.2396,30.9,-0.51995,0.0002,13.11354]
[1744214937971,61.07,77377.0677,30.9,-0.51919,0.0002,13.11541]
[1744214940681,61.06,77379.301,30.9,-0.51875,0.0002,13.11648]
[1744214940689,61.06,77379.301,30.9,-0.51875,0.0002,13.11648]
[1744214941220,61.06,77379.8925,30.9,-0.51863,0.0002,13.11676]
[1744214941767,61.06,77379.8925,30.9,-0.51863,0.0002,13.11676]
[1744214941949,61.06,77379.8925,30.9,-0.51863,0.0002,13.11676]
[1744214941975,61.06,77382.5618,30.9,-0.51811,0.0002,13.11802]
[1744214942075,61.06,77382.5618,30.9,-0.51811,0.0002,13.11802]
[1744214943239,61.06,77384.8531,30.9,-0.51765,0.0002,13.11907]
[1744214943977,61.06,77387.9178,30.9,-0.51704,0.0002,13.12046]
[1744214944978,61.06,77392.8978,30.9,-0.51606,0.0002,13.12266]
[1744214945812,61.06,77392.8978,30.9,-0.51606,0.0002,13.12266]
[1744214948186,61.06,77392.8978,30.9,-0.51606,0.0002,13.12266]
[1744214949561,61.06,77392.8978,30.9,-0.51606,0.0002,13.12266]
[1744214949983,61.06,77409.0401,30.9,-0.51286,0.0002,13.12921]
[1744214951269,61.06,77410.1476,30.9,-0.51264,0.0002,13.12963]
[1744214951354,61.06,77410.1476,30.9,-0.51264,0.0002,13.12963]
[1744214951886,61.06,77410.1476,30.9,-0.51264,0.0002,13.12963]
[1744214951919,61.06,77410.1476,30.9,-0.51264,0.0002,13.12963]
[1744214951926,61.06,77410.1476,30.9,-0.51264,0.0002,13.12963]
[1744214953006,61.06,77418.6925,30.9,-0.51094,0.0002,13.13273]
[1744214954007,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214954183,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214954917,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214954929,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214954936,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214955123,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214954954,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214955480,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214955483,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214955614,61.06,77425.4199,30.9,-0.50961,0.0002,13.13501]
[1744214957010,61.06,77438.1614,30.9,-0.50708,0.0002,13.13891]
[1744214957095,61.06,77438.1614,30.9,-0.50708,0.0002,13.13891]
[1744214958011,61.07,77434.066,30.9,-0.50789,0.0002,13.13771]
[1744214958344,61.07,77434.066,30.9,-0.50789,0.0002,13.13771]
[1744214959112,61.07,77435.5222,30.9,-0.5076,0.0002,13.13814]
[1744214959725,61.07,77435.5222,30.9,-0.5076,0.0002,13.13814]
[1744214959826,61.07,77435.5222,30.9,-0.5076,0.0002,13.13814]
[1744214960337,61.07,77435.5222,30.9,-0.5076,0.0002,13.13814]
[1744214961334,61.07,77435.0506,30.9,-0.50769,0.0002,13.13801]
[1744214961981,61.07,77435.0506,30.9,-0.50769,0.0002,13.13801]
[1744214963106,61.07,77433.2812,30.9,-0.50804,0.0002,13.13748]
[1744214964017,61.08,77440.3987,30.9,-0.50663,0.0002,13.13954]
[1744214965018,61.08,77436.5906,30.9,-0.50739,0.0002,13.13846]
[1744214966352,61.08,77434.8302,30.9,-0.50774,0.0002,13.13794]
[1744214967020,61.08,77436.4531,30.9,-0.50741,0.0002,13.13842]
[1744214969483,61.09,77434.1825,30.9,-0.50786,0.0002,13.13775]
[1744214974619,61.1,77431.3309,30.9,-0.50843,0.0002,13.12997]
[1744214975674,61.1,77431.3419,30.9,-0.50843,0.0002,13.12998]
[1744214976489,61.1,77431.3419,30.9,-0.50843,0.0002,13.12998]
[1744214976531,61.1,77431.3419,30.9,-0.50843,0.0002,13.12998]
[1744214977126,61.1,77429.035,30.9,-0.50889,0.0002,13.12926]
[1744214977681,61.1,77429.035,30.9,-0.50889,0.0002,13.12926]
[1744214978864,61.1,77428.905,30.9,-0.50891,0.0002,13.12922]
[1744214978887,61.1,77428.905,30.9,-0.50891,0.0002,13.12922]
[1744214980033,61.1,77420.3194,30.9,-0.51061,0.0002,13.12639]
[1744214981034,61.1,77410.9193,30.9,-0.51248,0.0002,13.12302]
[1744214982035,61.1,77407.3582,30.9,-0.51318,0.0002,13.12167]
[1744214983253,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214983260,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214983285,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214983749,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214983843,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984106,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984284,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984377,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984394,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984497,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984633,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214984731,61.11,77405.2803,30.9,-0.5136,0.0002,13.12087]
[1744214985307,61.11,77428.7962,30.9,-0.50893,0.0002,13.12919]
[1744214986128,61.11,77428.7962,30.9,-0.50893,0.0002,13.12919]
[1744214987224,61.11,77428.7962,30.9,-0.50893,0.0002,13.12919]
[1744214988309,61.11,77439.2557,30.9,-0.50686,0.0002,13.13231]
[1744214989068,61.11,77439.2557,30.9,-0.50686,0.0002,13.13231]
[1744214989223,61.11,77439.2557,30.9,-0.50686,0.0002,13.13231]
[1744214989612,61.11,77439.2557,30.9,-0.50686,0.0002,13.13231]
[1744214989871,61.11,77439.2557,30.9,-0.50686,0.0002,13.13231]
[1744214990311,61.11,77443.0664,30.9,-0.5061,0.0002,13.13336]
[1744214991312,61.11,77449.1264,30.9,-0.5049,0.0002,13.13494]
[1744214991830,61.11,77449.1264,30.9,-0.5049,0.0002,13.13494]
[1744214992278,61.11,77449.1264,30.9,-0.5049,0.0002,13.13494]
[1744214994377,61.11,77449.8094,30.9,-0.50477,0.0002,13.1351]
[1744214996539,61.1,77450.0376,30.9,-0.50472,0.0002,13.13516]
[1744214997277,61.1,77450.0376,30.9,-0.50472,0.0002,13.13516]
[1744214997318,61.1,77448.7059,30.9,-0.50499,0.0002,13.13483]
[1744214998319,61.1,77444.0092,30.9,-0.50592,0.0002,13.13361]
[1744215001380,61.1,77443.133,30.9,-0.50609,0.0002,13.13338]
[1744215001406,61.1,77443.133,30.9,-0.50609,0.0002,13.13338]
[1744215002591,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215002747,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215002870,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215003000,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215003069,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215003359,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215003260,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215003441,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215003787,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215004112,61.1,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215004214,61.11,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215004462,61.11,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215004516,61.11,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215004635,61.11,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215005230,61.11,77443.25,30.9,-0.50607,0.0002,13.13341]
[1744215006327,61.11,77419.891,30.9,-0.5107,0.0002,13.12625]
[1744215007284,61.11,77419.891,30.9,-0.5107,0.0002,13.12625]
[1744215007336,61.11,77419.891,30.9,-0.5107,0.0002,13.12625]
[1744215008405,61.11,77419.2856,30.9,-0.51082,0.0002,13.12604]
[1744215009076,61.11,77419.2856,30.9,-0.51082,0.0002,13.12604]
[1744215010123,61.11,77420.4951,30.9,-0.51058,0.0002,13.12646]
[1744215010227,61.11,77420.4951,30.9,-0.51058,0.0002,13.12646]
[1744215010328,61.12,77420.4951,30.9,-0.51058,0.0002,13.12646]
[1744215011332,61.12,77433.9439,30.9,-0.50791,0.0002,13.13077]
[1744215011635,61.12,77433.9439,30.9,-0.50791,0.0002,13.13077]
[1744215011999,61.12,77433.9439,30.9,-0.50791,0.0002,13.13077]
[1744215014539,61.12,77434.6961,30.9,-0.50776,0.0002,13.13099]
[1744215015329,61.12,77434.6961,30.9,-0.50776,0.0002,13.13099]
[1744215015640,61.12,77434.6961,30.9,-0.50776,0.0002,13.13099]
[1744215017653,61.12,77434.6961,30.9,-0.50776,0.0002,13.13099]
[1744215018345,61.12,77468.1081,30.9,-0.50114,0.0002,13.13909]
[1744215018592,61.12,77468.1081,30.9,-0.50114,0.0002,13.13909]
[1744215018608,61.12,77468.1081,30.9,-0.50114,0.0002,13.13909]
[1744215018674,61.12,77468.1081,30.9,-0.50114,0.0002,13.13909]
[1744215018745,61.12,77468.1081,30.9,-0.50114,0.0002,13.13909]
[1744215019346,61.12,77475.33,30.9,-0.4997,0.0002,13.14037]
[1744215019634,61.12,77475.33,30.9,-0.4997,0.0002,13.14037]
[1744215020347,61.12,77487.4382,30.9,-0.49731,0.0002,13.14212]
[1744215022629,61.13,77488.2681,30.9,-0.49714,0.0002,13.14223]
[1744215024032,61.13,77488.6456,30.9,-0.49707,0.0002,13.14227]
[1744215024041,61.13,77488.6456,30.9,-0.49707,0.0002,13.14227]
[1744215024206,61.13,77488.6456,30.9,-0.49707,0.0002,13.14227]
[1744215024213,61.13,77488.6456,30.9,-0.49707,0.0002,13.14227]
[1744215029256,61.13,77488.5755,30.9,-0.49708,0.0002,13.14227]
[1744215029266,61.13,77488.5755,30.9,-0.49708,0.0002,13.14227]
[1744215031358,61.14,77482.2675,30.9,-0.49833,0.0002,13.13451]
[1744215031706,61.14,77482.2675,30.9,-0.49833,0.0002,13.13451]
[1744215032359,61.14,77476.577,30.9,-0.49946,0.0002,13.13365]
[1744215032412,61.14,77476.577,30.9,-0.49946,0.0002,13.13365]
[1744215035758,61.14,77474.5293,30.9,-0.49986,0.0002,13.13332]
[1744215036363,61.14,77470.8367,30.9,-0.5006,0.0002,13.13268]
[1744215036530,61.14,77470.8367,30.9,-0.5006,0.0002,13.13268]
[1744215039366,61.14,77465.4818,30.9,-0.50166,0.0002,13.13167]
[1744215039821,61.14,77465.4818,30.9,-0.50166,0.0002,13.13167]
[1744215041383,61.14,77467.2519,30.9,-0.50131,0.0002,13.13201]
[1744215041677,61.14,77467.2519,30.9,-0.50131,0.0002,13.13201]
[1744215043195,61.14,77467.7554,30.9,-0.50121,0.0002,13.13211]
[1744215043204,61.14,77467.7554,30.9,-0.50121,0.0002,13.13211]
[1744215044371,61.14,77464.2302,30.9,-0.50191,0.0002,13.13142]
[1744215044734,61.14,77464.2302,30.9,-0.50191,0.0002,13.13142]
[1744215045372,61.14,77458.6314,30.9,-0.50302,0.0002,13.13025]
[1744215047018,61.14,77459.7346,30.9,-0.5028,0.0002,13.13049]
[1744215048375,61.14,77466.2741,30.9,-0.5015,0.0002,13.13182]
[1744215050212,61.14,77467.312,30.9,-0.5013,0.0002,13.13202]
[1744215051378,61.14,77470.9504,30.9,-0.50058,0.0002,13.1327]
[1744215055440,61.14,77472.4936,30.9,-0.50027,0.0002,13.13297]
[1744215056383,61.14,77477.8027,30.9,-0.49922,0.0002,13.13385]
[1744215057384,61.14,77480.4836,30.9,-0.49869,0.0002,13.13426]
[1744215059386,61.13,77472.7568,30.9,-0.50022,0.0002,13.13301]
[1744215060387,61.13,77469.9698,30.9,-0.50077,0.0002,13.13252]
[1744215060687,61.13,77469.9698,30.9,-0.50077,0.0002,13.13252]
[1744215061388,61.13,77463.5571,30.9,-0.50204,0.0002,13.13129]
[1744215062389,61.13,77468.2551,30.9,-0.50111,0.0002,13.1322]
[1744215062700,61.13,77468.2551,30.9,-0.50111,0.0002,13.1322]
[1744215063173,61.13,77468.2551,30.9,-0.50111,0.0002,13.1322]
[1744215063513,61.13,77468.5751,30.9,-0.50105,0.0002,13.13226]
[1744215064294,61.13,77468.5751,30.9,-0.50105,0.0002,13.13226]
[1744215065130,61.13,77475.2387,30.9,-0.49973,0.0002,13.13343]
[1744215065482,61.13,77475.2387,30.9,-0.49973,0.0002,13.13343]
[1744215066393,61.13,77482.5963,30.9,-0.49827,0.0002,13.13456]
[1744215067692,61.13,77482.5963,30.9,-0.49827,0.0002,13.13456]
[1744215069158,61.13,77478.3288,30.9,-0.49911,0.0002,13.13393]
[1744215070397,61.13,77475.0753,30.9,-0.49976,0.0002,13.13341]
[1744215071144,61.13,77475.0753,30.9,-0.49976,0.0002,13.13341]
[1744215071398,61.13,77468.312,30.9,-0.5011,0.0002,13.13221]
[1744215074193,61.13,77472.6835,30.9,-0.50023,0.0002,13.133]
[1744215075340,61.13,77472.6835,30.9,-0.50023,0.0002,13.133]
[1744215075697,61.13,77472.6835,30.9,-0.50023,0.0002,13.133]
[1744215075967,61.13,77472.6835,30.9,-0.50023,0.0002,13.133]
[1744215077695,61.13,77472.999,30.9,-0.50017,0.0002,13.13306]
[1744215079229,61.13,77465.2976,30.9,-0.5017,0.0002,13.13163]
[1744215081243,61.13,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215081518,61.13,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215081529,61.13,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215082060,61.13,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215082068,61.13,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215083303,61.14,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215083326,61.14,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215083474,61.14,77482.3231,30.9,-0.49832,0.0002,13.13452]
[1744215085271,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215085508,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215085535,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215085621,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215085812,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215086188,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215086454,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215086501,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215086526,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215086588,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215087355,61.15,77487.4612,30.9,-0.4973,0.0002,13.13521]
[1744215087415,61.15,77499.6182,30.9,-0.49489,0.0002,13.13649]
[1744215088256,61.15,77499.6182,30.9,-0.49489,0.0002,13.13649]
[1744215088292,61.15,77499.6182,30.9,-0.49489,0.0002,13.13649]
[1744215089299,61.15,77504.5704,30.9,-0.49391,0.0002,13.13688]
[1744215090306,61.15,77517.0774,30.9,-0.49143,0.0002,13.1375]
[1744215090532,61.15,77517.0774,30.9,-0.49143,0.0002,13.1375]
[1744215090546,61.15,77517.0774,30.9,-0.49143,0.0002,13.1375]
[1744215091313,61.15,77517.0774,30.9,-0.49144,0.0002,13.13058]
[1744215092214,61.15,77517.0774,30.9,-0.49144,0.0002,13.13058]
[1744215092218,61.15,77517.0774,30.9,-0.49144,0.0002,13.13058]
[1744215092270,61.15,77517.0774,30.9,-0.49144,0.0002,13.13058]
[1744215092945,61.15,77517.0774,30.9,-0.49144,0.0002,13.13058]
[1744215093839,61.15,77517.0774,30.9,-0.49144,0.0002,13.13058]
[1744215094422,61.15,77544.8045,30.9,-0.48594,0.0002,13.13015]
[1744215095157,61.15,77544.8045,30.9,-0.48594,0.0002,13.13015]
[1744215096348,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215096612,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215097088,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215097475,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215097495,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215097531,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215097557,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215097685,61.16,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215098660,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215098926,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099501,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099545,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099561,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099611,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099668,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099713,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215099976,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215101383,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215102331,61.17,77557.0445,30.9,-0.48352,0.0002,13.12917]
[1744215102431,61.18,77599.1372,30.9,-0.4752,0.0002,13.1221]
[1744215102743,61.18,77599.1372,30.9,-0.4752,0.0002,13.1221]
[1744215102747,61.18,77599.1372,30.9,-0.4752,0.0002,13.1221]
[1744215102752,61.18,77599.1372,30.9,-0.4752,0.0002,13.1221]
[1744215102803,61.18,77599.1372,30.9,-0.4752,0.0002,13.1221]
[1744215103401,61.18,77599.1372,30.9,-0.4752,0.0002,13.1221]
[1744215103431,61.18,77601.7361,30.9,-0.47469,0.0002,13.12148]
[1744215103804,61.18,77601.7361,30.9,-0.47469,0.0002,13.12148]
[1744215104053,61.18,77601.7361,30.9,-0.47469,0.0002,13.12148]
[1744215104290,61.18,77601.7361,30.9,-0.47469,0.0002,13.12148]
[1744215105413,61.18,77606.0284,30.9,-0.47384,0.0002,13.1204]
[1744215107427,61.17,77611.0497,30.9,-0.47285,0.0002,13.11907]
[1744215107652,61.17,77611.0497,30.9,-0.47285,0.0002,13.11907]
[1744215107665,61.17,77611.0497,30.9,-0.47285,0.0002,13.11907]
[1744215107686,61.17,77611.0497,30.9,-0.47285,0.0002,13.11907]
[1744215107780,61.17,77611.0497,30.9,-0.47285,0.0002,13.11907]
[1744215108434,61.17,77611.0497,30.9,-0.47285,0.0002,13.11907]
[1744215109439,61.17,77615.5439,30.9,-0.47196,0.0002,13.1178]
[1744215110532,61.17,77616.3338,30.9,-0.47181,0.0002,13.11757]
[1744215110545,61.17,77616.3338,30.9,-0.47181,0.0002,13.11757]
[1744215110561,61.17,77616.3338,30.9,-0.47181,0.0002,13.11757]
[1744215111370,61.17,77616.3338,30.9,-0.47181,0.0002,13.11757]
[1744215111441,61.17,77615.3521,30.9,-0.472,0.0002,13.11786]
[1744215112442,61.17,77611.65,30.9,-0.47273,0.0002,13.1189]
[1744215115979,61.17,77611.4969,30.9,-0.47276,0.0002,13.11894]
[1744215116646,61.17,77611.4969,30.9,-0.47276,0.0002,13.11894]
[1744215117222,61.17,77611.4969,30.9,-0.47276,0.0002,13.11894]
[1744215117447,61.17,77609.2709,30.9,-0.4732,0.0002,13.11955]
[1744215117595,61.17,77609.2709,30.9,-0.4732,0.0002,13.11955]
[1744215118089,61.17,77609.2709,30.9,-0.4732,0.0002,13.11955]
[1744215119300,61.17,77606.7081,30.9,-0.47371,0.0002,13.12023]
[1744215120450,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215120996,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121030,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121046,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121068,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121229,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121246,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121478,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121616,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121898,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215121978,61.17,77602.7074,30.9,-0.4745,0.0002,13.12124]
[1744215122452,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215123175,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215123213,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215123411,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215123748,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215123770,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215124020,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215124354,61.18,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215124703,61.19,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215125026,61.19,77594.5207,30.9,-0.47612,0.0002,13.12316]
[1744215125455,61.19,77591.3366,30.9,-0.47675,0.0002,13.12385]
[1744215127236,61.19,77590.9386,30.9,-0.47683,0.0002,13.12393]
[1744215128354,61.19,77590.9386,30.9,-0.47683,0.0002,13.12394]
[1744215129463,61.2,77597.5234,30.9,-0.47553,0.0002,13.12249]
[1744215131799,61.21,77599.6717,30.9,-0.47511,0.0002,13.12199]
[1744215131814,61.21,77599.6717,30.9,-0.47511,0.0002,13.12199]
[1744215133839,61.21,77600.1582,30.9,-0.47501,0.0002,13.12188]
[1744215134735,61.22,77599.1159,30.9,-0.47522,0.0002,13.12213]
[1744215134776,61.22,77599.1159,30.9,-0.47522,0.0002,13.12213]
[1744215135893,61.22,77596.4877,30.9,-0.47574,0.0002,13.12274]
[1744215136288,61.22,77596.4877,30.9,-0.47574,0.0002,13.12274]
[1744215136304,61.22,77596.4877,30.9,-0.47574,0.0002,13.12274]
[1744215136319,61.22,77596.4877,30.9,-0.47574,0.0002,13.12274]
[1744215136366,61.22,77596.4877,30.9,-0.47574,0.0002,13.12274]
[1744215136470,61.22,77592.3171,30.9,-0.47656,0.0002,13.12366]
[1744215137499,61.22,77592.3171,30.9,-0.47656,0.0002,13.12366]
[1744215137471,61.22,77588.2783,30.9,-0.47736,0.0002,13.12449]
[1744215138448,61.22,77588.2783,30.9,-0.47736,0.0002,13.12449]
[1744215138472,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215138517,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215138540,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215138855,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215139348,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215139361,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215139460,61.23,77585.0957,30.9,-0.47799,0.0002,13.12511]
[1744215139473,61.23,77579.3567,30.9,-0.47912,0.0002,13.12615]
[1744215140474,61.23,77574.9667,30.9,-0.47999,0.0002,13.12687]
[1744215141475,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215142595,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215142641,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215142647,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215142806,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215142962,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215142980,61.23,77578.6453,30.9,-0.47926,0.0002,13.12627]
[1744215143477,61.23,77586.1204,30.9,-0.47779,0.0002,13.12492]
[1744215143545,61.23,77586.1204,30.9,-0.47779,0.0002,13.12492]
[1744215143562,61.23,77586.1204,30.9,-0.47779,0.0002,13.12492]
[1744215144478,61.24,77597.2503,30.9,-0.47559,0.0002,13.12257]
[1744215146882,61.24,77597.681,30.9,-0.47551,0.0002,13.12248]
[1744215146972,61.24,77597.681,30.9,-0.47551,0.0002,13.12248]
[1744215147988,61.25,77597.4794,30.9,-0.47555,0.0002,13.12252]
[1744215150484,61.26,77603.0411,30.9,-0.47445,0.0002,13.1212]
[1744215151937,61.26,77602.1801,30.9,-0.47462,0.0002,13.11448]
[1744215152076,61.26,77602.1801,30.9,-0.47462,0.0002,13.11448]
[1744215152233,61.26,77602.1801,30.9,-0.47462,0.0002,13.11448]
[1744215152822,61.26,77601.9731,30.9,-0.47466,0.0002,13.11453]
[1744215153065,61.26,77601.9731,30.9,-0.47466,0.0002,13.11453]
[1744215153364,61.26,77601.9731,30.9,-0.47466,0.0002,13.11453]
[1744215153802,61.26,77601.9731,30.9,-0.47466,0.0002,13.11453]
[1744215154488,61.27,77589.2847,30.9,-0.47716,0.0002,13.11737]
[1744215155489,61.27,77582.2547,30.9,-0.47855,0.0002,13.11872]
[1744215156507,61.27,77581.7501,30.9,-0.47865,0.0002,13.11881]
[1744215157491,61.27,77587.1911,30.9,-0.47758,0.0002,13.11779]
[1744215157762,61.27,77587.1911,30.9,-0.47758,0.0002,13.11779]
[1744215159641,61.28,77589.0811,30.9,-0.4772,0.0002,13.11741]
[1744215162496,61.28,77592.0791,30.9,-0.47661,0.0002,13.1168]
[1744215167501,61.3,77595.0479,30.9,-0.47603,0.0002,13.11616]
[1744215170074,61.3,77594.5881,30.9,-0.47612,0.0002,13.11626]
[1744215170080,61.3,77594.5881,30.9,-0.47612,0.0002,13.11626]
[1744215170598,61.3,77594.6481,30.9,-0.47611,0.0002,13.11625]
[1744215174672,61.32,77596.0056,30.9,-0.47585,0.0002,13.11595]
[1744215174752,61.32,77596.0056,30.9,-0.47585,0.0002,13.11595]
[1744215176205,61.32,77597.2913,30.9,-0.47559,0.0002,13.11566]
[1744215177982,61.32,77599.5261,30.9,-0.47515,0.0002,13.11515]
[1744215178855,61.33,77600.856,30.9,-0.47489,0.0002,13.11483]
[1744215178859,61.33,77600.856,30.9,-0.47489,0.0002,13.11483]
[1744215180565,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215180569,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215180742,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215180784,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215180903,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215180917,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215180977,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215181113,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215181349,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215181520,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215181580,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215181402,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215181633,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215182107,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215182380,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215182452,61.33,77601.4087,30.9,-0.47479,0.0002,13.1147]
[1744215182520,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215182730,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215183167,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215183327,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215183564,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215183626,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215183664,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215183843,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215184013,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215184065,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215184324,61.33,77603.6326,30.9,-0.47435,0.0002,13.11416]
[1744215184537,61.34,77651.0576,30.9,-0.46501,0.0002,13.09877]
[1744215184860,61.34,77651.0576,30.9,-0.46501,0.0002,13.09877]
[1744215184993,61.34,77651.0576,30.9,-0.46501,0.0002,13.09877]
[1744215185538,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215185595,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215185985,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215185995,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187061,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187228,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187235,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187266,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187486,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187514,61.34,77674.6022,30.9,-0.46039,0.0002,13.08846]
[1744215187540,61.34,77687.0573,30.9,-0.45795,0.0002,13.08231]
[1744215187733,61.34,77687.0573,30.9,-0.45795,0.0002,13.08231]
[1744215190740,61.34,77684.426,30.9,-0.45846,0.0002,13.08365]
[1744215191493,61.34,77684.426,30.9,-0.45846,0.0002,13.08365]
[1744215191500,61.34,77684.426,30.9,-0.45846,0.0002,13.08365]
[1744215191537,61.35,77684.426,30.9,-0.45847,0.0002,13.08366]
[1744215192022,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215192569,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215192729,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215193115,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215193202,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215193468,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215193571,61.34,77701.3387,30.9,-0.45515,0.0002,13.07464]
[1744215194597,61.35,77701.3387,30.9,-0.45515,0.0002,13.07465]
[1744215195319,61.35,77701.3387,30.9,-0.45515,0.0002,13.07465]
[1744215196186,61.35,77701.3387,30.9,-0.45515,0.0002,13.07465]
[1744215196203,61.35,77701.3387,30.9,-0.45515,0.0002,13.07465]
[1744215196273,61.35,77701.3387,30.9,-0.45515,0.0002,13.07465]
[1744215197057,61.35,77711.4466,30.9,-0.45317,0.0002,13.06884]
[1744215198202,61.35,77711.4466,30.9,-0.45317,0.0002,13.06884]
[1744215198267,61.35,77711.4466,30.9,-0.45317,0.0002,13.06884]
[1744215198281,61.35,77711.4466,30.9,-0.45317,0.0002,13.06884]
[1744215198812,61.35,77711.4466,30.9,-0.45317,0.0002,13.06884]
[1744215199552,61.35,77725.292,30.9,-0.45047,0.0002,13.06034]
[1744215199648,61.35,77725.292,30.9,-0.45047,0.0002,13.06034]
[1744215200553,61.35,77720.0398,30.9,-0.45149,0.0002,13.06364]
[1744215201529,61.35,77720.0398,30.9,-0.45149,0.0002,13.06364]
[1744215201537,61.35,77720.0398,30.9,-0.45149,0.0002,13.06364]
[1744215203099,61.35,77725.952,30.9,-0.45034,0.0002,13.05993]
[1744215203683,61.35,77725.952,30.9,-0.45034,0.0002,13.05993]
[1744215206120,61.35,77729.6486,30.9,-0.44961,0.0002,13.05755]
[1744215208509,61.35,77729.6486,30.9,-0.44961,0.0002,13.05755]
[1744215209296,61.35,77730.1417,30.9,-0.44952,0.0002,13.05723]
[1744215211202,61.36,77730.1801,30.9,-0.44951,0.0002,13.05721]
[1744215212178,61.36,77730.1801,30.9,-0.44949,0.0002,13.05023]
[1744215213169,61.36,77734.7239,30.9,-0.4486,0.0002,13.04724]
[1744215213957,61.36,77734.7239,30.9,-0.4486,0.0002,13.04724]
[1744215215183,61.36,77738.0135,30.9,-0.44796,0.0002,13.04505]
[1744215217287,61.36,77737.526,30.9,-0.44806,0.0002,13.04538]
[1744215218426,61.36,77737.526,30.9,-0.44806,0.0002,13.04538]
[1744215219211,61.36,77730.8366,30.9,-0.44937,0.0002,13.04982]
[1744215221983,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215222489,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215222794,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215224402,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215224715,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215227319,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215227340,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215228231,61.36,77731.8667,30.9,-0.44917,0.0002,13.04915]
[1744215229281,61.36,77718.1528,30.9,-0.45185,0.0002,13.05785]
[1744215230414,61.36,77718.1528,30.9,-0.45185,0.0002,13.05785]
[1744215230424,61.36,77718.1528,30.9,-0.45185,0.0002,13.05785]
[1744215230440,61.36,77718.1528,30.9,-0.45185,0.0002,13.05785]
[1744215230510,61.36,77718.1528,30.9,-0.45185,0.0002,13.05785]
[1744215230643,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215230724,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215231862,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215231883,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232035,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232090,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232125,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232140,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232151,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232866,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232894,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215232946,61.36,77716.8012,30.9,-0.45211,0.0002,13.05867]
[1744215235068,61.37,77716.8012,30.9,-0.45211,0.0002,13.05868]
[1744215235297,61.37,77716.8012,30.9,-0.45211,0.0002,13.05868]
[1744215235521,61.37,77716.8012,30.9,-0.45211,0.0002,13.05868]
[1744215235536,61.37,77716.8012,30.9,-0.45211,0.0002,13.05868]
[1744215236332,61.37,77744.2986,30.9,-0.44674,0.0002,13.04077]
[1744215236852,61.37,77744.2986,30.9,-0.44674,0.0002,13.04077]
[1744215237968,61.37,77744.2986,30.9,-0.44674,0.0002,13.04077]
[1744215238245,61.37,77744.2986,30.9,-0.44674,0.0002,13.04077]
[1744215240297,61.37,77744.9484,30.9,-0.44662,0.0002,13.04033]
[1744215240388,61.37,77744.9484,30.9,-0.44662,0.0002,13.04033]
[1744215240482,61.37,77744.9484,30.9,-0.44662,0.0002,13.04033]
[1744215241468,61.37,77744.9484,30.9,-0.44662,0.0002,13.04033]
[1744215242374,61.38,77747.8233,30.9,-0.44606,0.0002,13.03833]
[1744215243349,61.38,77747.8233,30.9,-0.44606,0.0002,13.03833]
[1744215243365,61.38,77747.8233,30.9,-0.44606,0.0002,13.03833]
[1744215244388,61.38,77761.8198,30.9,-0.44333,0.0002,13.02816]
[1744215244619,61.38,77761.8198,30.9,-0.44333,0.0002,13.02816]
[1744215247909,61.42,77764.1289,30.9,-0.44291,0.00019,13.02655]
[1744215248486,61.42,77764.1289,30.9,-0.44291,0.00019,13.02655]
[1744215248992,61.42,77764.1289,30.9,-0.44291,0.00019,13.02656]
[1744215249008,61.42,77764.1289,30.9,-0.44291,0.00019,13.02656]
[1744215249065,61.42,77764.1289,30.9,-0.44291,0.00019,13.02656]
[1744215249176,61.42,77764.1289,30.9,-0.44291,0.00019,13.02656]
[1744215250568,61.43,77764.1289,30.9,-0.44291,0.00019,13.02657]
[1744215250579,61.43,77764.1289,30.9,-0.44291,0.00019,13.02657]
[1744215250607,61.43,77756.8605,30.9,-0.44433,0.00019,13.03199]
[1744215250712,61.43,77756.8605,30.9,-0.44433,0.00019,13.03199]
[1744215250995,61.43,77756.8605,30.9,-0.44433,0.00019,13.03199]
[1744215252114,61.43,77756.8605,30.9,-0.44433,0.00019,13.032]
[1744215252488,61.43,77756.8605,30.9,-0.44433,0.00019,13.032]
[1744215253451,61.43,77750.4931,30.9,-0.44558,0.0002,13.03661]
[1744215254630,61.44,77748.7856,30.9,-0.44591,0.0002,13.03783]
[1744215258487,61.44,77744.4704,30.9,-0.44676,0.0002,13.04087]
[1744215258877,61.44,77744.4704,30.9,-0.44676,0.0002,13.04087]
[1744215258913,61.44,77744.4704,30.9,-0.44676,0.0002,13.04087]
[1744215259204,61.44,77744.4704,30.9,-0.44676,0.0002,13.04087]
[1744215259348,61.44,77744.4704,30.9,-0.44676,0.0002,13.04087]
[1744215259614,61.44,77744.4704,30.9,-0.44676,0.0002,13.04087]
[1744215259616,61.44,77749.9066,30.9,-0.4457,0.0002,13.03706]
[1744215259823,61.44,77749.9066,30.9,-0.4457,0.0002,13.03706]
[1744215259835,61.44,77749.9066,30.9,-0.4457,0.0002,13.03706]
[1744215259932,61.44,77749.9066,30.9,-0.4457,0.0002,13.03706]
[1744215262393,61.45,77749.9066,30.9,-0.4457,0.0002,13.03707]
[1744215262400,61.45,77749.9066,30.9,-0.4457,0.0002,13.03707]
[1744215262514,61.45,77749.9066,30.9,-0.4457,0.0002,13.03707]
[1744215262607,61.45,77749.9066,30.9,-0.4457,0.0002,13.03707]
[1744215262619,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215262726,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215262785,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215262841,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215262905,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215263170,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215263232,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215263603,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215263640,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215263606,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215264512,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215264534,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215264896,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215265244,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215266165,61.45,77768.454,30.9,-0.44209,0.00019,13.02336]
[1744215266213,61.45,77768.454,30.9,-0.44209,0.00019,13.02336]
[1744215266487,61.45,77768.454,30.9,-0.44209,0.00019,13.02336]
[1744215266514,61.45,77768.454,30.9,-0.44209,0.00019,13.02336]
[1744215266550,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215266696,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215267015,61.45,77768.454,30.9,-0.44209,0.00019,13.02337]
[1744215267738,61.45,77768.454,30.9,-0.44209,0.00019,13.02338]
[1744215268668,61.46,77768.454,30.9,-0.44209,0.00019,13.02339]
[1744215270320,61.46,77768.454,30.9,-0.4421,0.00019,13.0234]
[1744215270551,61.46,77768.454,30.9,-0.4421,0.00019,13.0234]
[1744215270897,61.46,77768.454,30.9,-0.4421,0.00019,13.02341]
[1744215270932,61.46,77768.454,30.9,-0.4421,0.00019,13.02341]
[1744215271452,61.46,77768.454,30.9,-0.4421,0.00019,13.02341]
[1744215271608,61.46,77768.454,30.9,-0.4421,0.00019,13.02341]
[1744215271628,61.46,77754.5649,30.9,-0.44478,0.00019,13.02678]
[1744215272788,61.46,77754.5649,30.9,-0.44478,0.00019,13.02679]
[1744215272795,61.46,77754.5649,30.9,-0.44478,0.00019,13.02679]
[1744215272834,61.46,77754.5649,30.9,-0.44478,0.00019,13.02679]
[1744215272947,61.46,77754.5649,30.9,-0.44478,0.00019,13.02679]
[1744215272966,61.46,77754.5649,30.9,-0.44478,0.00019,13.02679]
[1744215274604,61.47,77738.7238,30.9,-0.44787,0.0002,13.03789]
[1744215274946,61.47,77738.7238,30.9,-0.44787,0.0002,13.03789]
[1744215277172,61.47,77737.748,30.9,-0.44807,0.0002,13.03855]
[1744215277774,61.47,77737.748,30.9,-0.44807,0.0002,13.03855]
[1744215277966,61.47,77737.748,30.9,-0.44807,0.0002,13.03855]
[1744215281645,61.47,77733.5753,30.9,-0.44888,0.0002,13.04134]
[1744215285103,61.47,77731.8804,30.9,-0.44921,0.0002,13.04246]
[1744215286240,61.47,77731.8804,30.9,-0.44922,0.0002,13.04246]
[1744215287651,61.48,77726.8252,30.9,-0.4502,0.0002,13.04572]
[1744215290418,61.48,77728.2217,30.9,-0.44993,0.0002,13.04483]
[1744215294209,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215295535,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215296571,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215296587,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215297107,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215297195,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215297198,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215297886,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215298295,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215298939,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215298942,61.48,77726.0035,30.9,-0.45036,0.0002,13.04625]
[1744215299663,61.48,77702.6173,30.9,-0.45494,0.0002,13.06025]
[1744215301313,61.47,77702.6173,30.9,-0.45494,0.0002,13.06024]
[1744215301322,61.47,77702.6173,30.9,-0.45494,0.0002,13.06024]
[1744215301339,61.47,77702.6173,30.9,-0.45494,0.0002,13.06024]
[1744215301358,61.47,77702.6173,30.9,-0.45494,0.0002,13.06024]
[1744215302365,61.47,77702.6173,30.9,-0.45493,0.0002,13.06024]
[1744215302438,61.47,77702.6173,30.9,-0.45493,0.0002,13.06024]
[1744215303266,61.48,77702.6173,30.9,-0.45494,0.0002,13.06025]
[1744215303369,61.48,77702.6173,30.9,-0.45494,0.0002,13.06025]
[1744215303533,61.48,77702.6173,30.9,-0.45494,0.0002,13.06025]
[1744215303617,61.48,77702.6173,30.9,-0.45494,0.0002,13.06025]
[1744215303760,61.48,77702.6173,30.9,-0.45494,0.0002,13.06025]
[1744215304355,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215306259,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215306702,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215306707,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215307307,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215307405,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215307421,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215307788,61.48,77702.6173,30.9,-0.45494,0.0002,13.06026]
[1744215308693,61.48,77688.6375,30.9,-0.45768,0.0002,13.0678]
[1744215309679,61.48,77688.6375,30.9,-0.45768,0.0002,13.0678]
[1744215309683,61.48,77688.6375,30.9,-0.45768,0.0002,13.0678]
[1744215309694,61.48,77693.917,30.9,-0.45664,0.0002,13.06503]
[1744215309843,61.48,77693.917,30.9,-0.45664,0.0002,13.06503]
[1744215313673,61.48,77696.0651,30.9,-0.45622,0.0002,13.06388]
[1744215313724,61.48,77696.3395,30.9,-0.45617,0.0002,13.06373]
[1744215313738,61.48,77696.3395,30.9,-0.45617,0.0002,13.06373]
[1744215313759,61.48,77696.3395,30.9,-0.45617,0.0002,13.06373]
[1744215313984,61.48,77696.3395,30.9,-0.45617,0.0002,13.06373]
[1744215314430,61.48,77696.3395,30.9,-0.45617,0.0002,13.06373]
[1744215314622,61.48,77696.3395,30.9,-0.45617,0.0002,13.06373]
[1744215314655,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215315088,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215315291,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215315977,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316091,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316118,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316129,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316676,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316680,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316705,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316714,61.49,77696.3395,30.9,-0.45617,0.0002,13.06374]
[1744215316701,61.49,77715.8755,30.9,-0.45235,0.0002,13.05256]
[1744215317052,61.49,77715.8755,30.9,-0.45235,0.0002,13.05256]
[1744215317702,61.49,77723.4051,30.9,-0.45088,0.0002,13.04793]
[1744215317821,61.49,77723.4051,30.9,-0.45088,0.0002,13.04793]
[1744215318507,61.49,77723.4051,30.9,-0.45088,0.0002,13.04793]
[1744215318538,61.49,77723.4051,30.9,-0.45088,0.0002,13.04793]
[1744215318754,61.49,77723.4051,30.9,-0.45088,0.0002,13.04794]
[1744215319662,61.49,77723.4051,30.9,-0.45088,0.0002,13.04794]
[1744215319704,61.49,77728.8571,30.9,-0.44982,0.0002,13.04447]
[1744215319952,61.49,77728.8571,30.9,-0.44982,0.0002,13.04447]
[1744215320028,61.49,77728.8571,30.9,-0.44982,0.0002,13.04447]
[1744215320706,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215321300,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215321763,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215322204,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215322223,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215322435,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215322541,61.49,77719.2039,30.9,-0.4517,0.0002,13.05054]
[1744215322709,61.49,77707.977,30.9,-0.4539,0.0002,13.05723]
[1744215323709,61.49,77695.0323,30.9,-0.45643,0.0002,13.06445]
[1744215325047,61.49,77695.0323,30.9,-0.45643,0.0002,13.06445]
[1744215325711,61.49,77684.0592,30.9,-0.45858,0.0002,13.07016]
[1744215325885,61.49,77684.0592,30.9,-0.45858,0.0002,13.07016]
[1744215326082,61.49,77684.0592,30.9,-0.45858,0.0002,13.07016]
[1744215326089,61.49,77684.0592,30.9,-0.45858,0.0002,13.07016]
[1744215326367,61.49,77684.0592,30.9,-0.45858,0.0002,13.07016]
[1744215326375,61.49,77684.0592,30.9,-0.45858,0.0002,13.07016]
[1744215326881,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327025,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327289,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327296,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327317,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327354,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327361,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215327437,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215328306,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215328320,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215328618,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215328702,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215328892,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215328976,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215329100,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215329331,61.5,77684.0592,30.9,-0.45858,0.0002,13.07017]
[1744215330716,61.49,77701.6653,30.9,-0.45513,0.0002,13.06082]
[1744215331533,61.49,77701.6653,30.9,-0.45513,0.0002,13.06082]
[1744215332667,61.5,77701.6653,30.9,-0.45512,0.0002,13.05384]
[1744215332824,61.5,77701.6653,30.9,-0.45512,0.0002,13.05385]
[1744215334274,61.5,77701.6653,30.9,-0.45512,0.0002,13.05386]
[1744215336489,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336641,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336741,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336786,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336789,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336841,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336893,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215336945,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215337363,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215337397,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215337784,61.51,77701.6653,30.9,-0.45512,0.0002,13.05387]
[1744215338728,61.51,77727.8653,30.9,-0.45,0.0002,13.03815]
[1744215338863,61.51,77727.8653,30.9,-0.45,0.0002,13.03815]
[1744215339578,61.51,77727.8653,30.9,-0.45,0.0002,13.03815]
[1744215339932,61.51,77727.8653,30.9,-0.45,0.0002,13.03815]
[1744215340007,61.51,77727.8653,30.9,-0.45,0.0002,13.03815]
[1744215340714,61.51,77727.8653,30.9,-0.45,0.0002,13.03815]
[1744215340730,61.51,77732.7806,30.9,-0.44904,0.0002,13.03497]
[1744215340783,61.51,77732.7806,30.9,-0.44904,0.0002,13.03497]
[1744215340875,61.51,77732.7806,30.9,-0.44904,0.0002,13.03497]
[1744215341062,61.51,77732.7806,30.9,-0.44904,0.0002,13.03497]
[1744215341731,61.51,77736.1317,30.9,-0.44839,0.0002,13.03275]
[1744215342732,61.51,77743.3701,30.9,-0.44697,0.0002,13.02785]
[1744215346737,61.51,77738.4047,30.9,-0.44795,0.0002,13.03125]
[1744215349046,61.52,77737.3056,30.9,-0.44816,0.0002,13.03199]
[1744215349049,61.52,77737.3056,30.9,-0.44816,0.0002,13.03199]
[1744215350741,61.52,77728.1274,30.9,-0.44995,0.0002,13.03801]
[1744215350872,61.52,77728.1274,30.9,-0.44995,0.0002,13.03801]
[1744215351884,61.52,77728.1274,30.9,-0.44995,0.0002,13.03801]
[1744215352348,61.52,77728.1274,30.9,-0.44995,0.0002,13.03801]
[1744215352411,61.52,77728.1274,30.9,-0.44995,0.0002,13.03801]
[1744215353744,61.52,77720.9421,30.9,-0.45136,0.0002,13.04254]
[1744215355319,61.52,77720.9421,30.9,-0.45136,0.0002,13.04254]
[1744215355636,61.52,77720.9421,30.9,-0.45136,0.0002,13.04254]
[1744215356218,61.52,77723.9103,30.9,-0.45078,0.0002,13.04069]
[1744215357776,61.52,77724.9237,30.9,-0.45058,0.0002,13.04005]
[1744215359241,61.52,77732.3618,30.9,-0.44913,0.0002,13.03528]
[1744215361321,61.52,77732.3618,30.9,-0.44913,0.0002,13.03529]
[1744215361355,61.52,77732.3618,30.9,-0.44913,0.0002,13.03529]
[1744215361817,61.52,77732.3618,30.9,-0.44913,0.0002,13.03529]
[1744215362169,61.52,77732.3618,30.9,-0.44913,0.0002,13.03529]
[1744215364618,61.53,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215364631,61.53,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215364692,61.53,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215365265,61.52,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215366084,61.52,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215366120,61.52,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215367446,61.52,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215367468,61.52,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215367479,61.52,77734.8191,30.9,-0.44865,0.0002,13.03367]
[1744215367760,61.52,77721.4778,30.9,-0.45126,0.0002,13.04222]
[1744215368710,61.52,77721.4778,30.9,-0.45126,0.0002,13.04222]
[1744215368928,61.52,77721.4778,30.9,-0.45126,0.0002,13.04222]
[1744215370239,61.52,77721.4778,30.9,-0.45126,0.0002,13.04223]
[1744215370256,61.52,77721.4778,30.9,-0.45126,0.0002,13.04223]
[1744215370534,61.52,77721.4778,30.9,-0.45126,0.0002,13.04223]
[1744215371326,61.53,77734.0291,30.9,-0.44881,0.0002,13.0342]
[1744215372072,61.53,77734.0291,30.9,-0.44881,0.0002,13.0342]
[1744215372237,61.53,77734.0291,30.9,-0.44881,0.0002,13.0342]
[1744215372326,61.53,77734.0291,30.9,-0.44881,0.0002,13.0342]
[1744215372394,61.53,77734.0291,30.9,-0.44881,0.0002,13.0342]
[1744215374186,61.53,77733.0272,30.9,-0.449,0.0002,13.03486]
[1744215374368,61.53,77733.0272,30.9,-0.449,0.0002,13.03486]
[1744215375792,61.53,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215375843,61.53,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215375904,61.53,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215376133,61.53,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215376217,61.53,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215377121,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215377158,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215377173,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215377277,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215377321,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215378015,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215378042,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215378047,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215378379,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215378857,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379107,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379226,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379265,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379413,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379658,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379674,61.52,77733.0272,30.9,-0.449,0.0002,13.03485]
[1744215379772,61.52,77703.0492,30.9,-0.45486,0.0002,13.05313]
[1744215379922,61.52,77703.0492,30.9,-0.45486,0.0002,13.05313]
[1744215380393,61.53,77703.0492,30.9,-0.45487,0.0002,13.05314]
[1744215380877,61.53,77703.0492,30.9,-0.45487,0.0002,13.05314]
[1744215383562,61.54,77703.0492,30.9,-0.45487,0.0002,13.05315]
[1744215383573,61.54,77703.0492,30.9,-0.45487,0.0002,13.05315]
[1744215385597,61.54,77703.0492,30.9,-0.45487,0.0002,13.05316]
[1744215385832,61.54,77703.0492,30.9,-0.45487,0.0002,13.05316]
[1744215386651,61.54,77703.0492,30.9,-0.45487,0.0002,13.05316]
[1744215386780,61.54,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215387442,61.54,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215387933,61.54,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215388212,61.54,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215389035,61.55,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215389111,61.55,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215389125,61.55,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215389447,61.55,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215390111,61.55,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215390342,61.55,77667.7285,30.9,-0.46179,0.0002,13.07106]
[1744215391805,61.55,77667.7285,30.9,-0.46178,0.0002,13.06409]
[1744215391830,61.55,77667.7285,30.9,-0.46178,0.0002,13.06409]
[1744215394491,61.55,77652.0827,30.9,-0.46485,0.0002,13.07076]
[1744215395812,61.55,77652.0827,30.9,-0.46485,0.0002,13.07076]
[1744215396987,61.55,77652.0827,30.9,-0.46485,0.0002,13.07076]
[1744215397225,61.55,77652.0827,30.9,-0.46485,0.0002,13.07076]
[1744215397791,61.55,77647.9404,30.9,-0.46566,0.0002,13.0724]
[1744215398238,61.55,77647.9404,30.9,-0.46566,0.0002,13.0724]
[1744215399643,61.55,77647.9404,30.9,-0.46566,0.0002,13.0724]
[1744215399705,61.55,77647.9404,30.9,-0.46566,0.0002,13.0724]
[1744215399796,61.56,77657.8967,30.9,-0.46371,0.0002,13.06838]
[1744215400172,61.56,77657.8967,30.9,-0.46371,0.0002,13.06838]
[1744215400193,61.56,77657.8967,30.9,-0.46371,0.0002,13.06838]
[1744215400241,61.56,77657.8967,30.9,-0.46371,0.0002,13.06838]
[1744215401424,61.56,77657.8967,30.9,-0.46371,0.0002,13.06838]
[1744215401915,61.56,77657.8967,30.9,-0.46371,0.0002,13.06839]
[1744215401945,61.56,77657.8967,30.9,-0.46371,0.0002,13.06839]
[1744215402354,61.56,77657.8967,30.9,-0.46371,0.0002,13.06839]
[1744215402561,61.56,77657.8967,30.9,-0.46371,0.0002,13.06839]
[1744215402583,61.56,77657.8967,30.9,-0.46371,0.0002,13.06839]
[1744215403555,61.56,77679.7389,30.9,-0.45943,0.0002,13.05847]
[1744215403910,61.56,77679.7389,30.9,-0.45943,0.0002,13.05847]
[1744215404405,61.56,77679.7389,30.9,-0.45943,0.0002,13.05847]
[1744215405473,61.56,77680.6793,30.9,-0.45924,0.0002,13.05801]
[1744215405764,61.56,77680.6793,30.9,-0.45924,0.0002,13.05801]
[1744215405801,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215405902,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215406012,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215406092,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215406262,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215406373,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215406549,61.56,77683.3966,30.9,-0.45871,0.0002,13.05667]
[1744215407158,61.56,77683.3966,30.9,-0.45871,0.0002,13.05666]
[1744215407164,61.56,77683.3966,30.9,-0.45871,0.0002,13.05666]
[1744215407166,61.56,77683.3966,30.9,-0.45871,0.0002,13.05666]
[1744215407530,61.56,77683.3966,30.9,-0.45871,0.0002,13.05666]
[1744215408804,61.56,77704.821,30.9,-0.45452,0.0002,13.04521]
[1744215409577,61.56,77704.821,30.9,-0.45452,0.0002,13.04521]
[1744215409686,61.56,77704.821,30.9,-0.45452,0.0002,13.04521]
[1744215409835,61.56,77704.821,30.9,-0.45452,0.0002,13.04521]
[1744215410003,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215410084,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215410106,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215410535,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215411493,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215412309,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215412637,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215413624,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215414243,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215414287,61.56,77704.821,30.9,-0.45452,0.0002,13.04522]
[1744215417532,61.57,77704.821,30.9,-0.45452,0.0002,13.04523]
[1744215418660,61.57,77742.6868,30.9,-0.44712,0.0002,13.02149]
[1744215419744,61.57,77742.6868,30.9,-0.44712,0.0002,13.02149]
[1744215420422,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215420624,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215420868,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215420875,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215420930,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215422269,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215422548,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215423590,61.57,77742.6868,30.9,-0.44713,0.0002,13.0215]
[1744215424399,61.57,77742.6868,30.9,-0.44713,0.0002,13.02151]
[1744215425914,61.58,77742.6868,30.9,-0.44713,0.0002,13.02152]
[1744215426451,61.58,77742.6868,30.9,-0.44713,0.0002,13.02152]
[1744215427011,61.58,77742.6868,30.9,-0.44713,0.0002,13.02152]
[1744215427411,61.58,77742.6868,30.9,-0.44713,0.0002,13.02152]
[1744215428536,61.58,77742.6868,30.9,-0.44713,0.0002,13.02152]
[1744215429064,61.58,77742.6868,30.9,-0.44713,0.0002,13.02153]
[1744215430090,61.58,77742.6868,30.9,-0.44713,0.00019,13.02153]
[1744215431827,61.59,77754.2694,30.9,-0.44488,0.00019,13.01339]
[1744215432117,61.59,77754.2694,30.9,-0.44488,0.00019,13.01339]
[1744215432659,61.59,77754.2694,30.9,-0.44488,0.00019,13.01339]
[1744215433222,61.59,77754.2694,30.9,-0.44488,0.00019,13.0134]
[1744215434778,61.59,77743.8084,30.9,-0.44692,0.00019,13.02079]
[1744215437887,61.59,77741.3702,30.9,-0.4474,0.00019,13.02247]
[1744215438319,61.59,77741.3702,30.9,-0.4474,0.00019,13.02247]
[1744215439560,61.59,77741.3702,30.9,-0.4474,0.00019,13.02247]
[1744215440792,61.6,77741.3702,30.9,-0.4474,0.00019,13.02247]
[1744215441235,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215441403,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215442981,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215443081,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215443528,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215443992,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215444419,61.6,77741.3702,30.9,-0.4474,0.00019,13.02248]
[1744215445589,61.6,77741.3702,30.9,-0.4474,0.00019,13.02247]
[1744215445846,61.59,77721.9055,30.9,-0.4512,0.0002,13.03515]
[1744215445863,61.59,77721.9055,30.9,-0.4512,0.0002,13.03515]
[1744215447753,61.59,77721.2241,30.9,-0.45133,0.0002,13.03557]
[1744215448040,61.59,77721.2241,30.9,-0.45133,0.0002,13.03557]
[1744215448656,61.59,77721.2241,30.9,-0.45133,0.0002,13.03557]
[1744215448662,61.59,77721.2241,30.9,-0.45133,0.0002,13.03557]
[1744215449850,61.6,77739.8182,30.9,-0.4477,0.00019,13.02353]
[1744215450022,61.6,77739.8182,30.9,-0.4477,0.00019,13.02353]
[1744215450400,61.6,77739.8182,30.9,-0.4477,0.00019,13.02353]
[1744215450412,61.6,77739.8182,30.9,-0.4477,0.00019,13.02353]
[1744215450669,61.6,77739.8182,30.9,-0.4477,0.00019,13.02353]
[1744215451001,61.6,77739.8182,30.9,-0.4477,0.00019,13.02353]
[1744215451852,61.6,77745.4554,30.9,-0.44658,0.0002,13.01267]
[1744215452600,61.6,77745.4554,30.9,-0.44658,0.0002,13.01267]
[1744215452657,61.6,77745.4554,30.9,-0.44658,0.0002,13.01267]
[1744215453854,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215454051,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215454070,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215454166,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215454555,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215455112,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215455424,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215455435,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215455446,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215455701,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215456183,61.6,77742.4237,30.9,-0.44718,0.0002,13.01477]
[1744215456857,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457063,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457216,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457358,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457474,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457570,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457613,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457633,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457644,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457662,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215457675,61.61,77732.4704,30.9,-0.44912,0.0002,13.02145]
[1744215459864,61.61,77748.0487,30.9,-0.44609,0.00019,13.01089]
[1744215460066,61.61,77748.0487,30.9,-0.44609,0.00019,13.01089]
[1744215460301,61.61,77748.0487,30.9,-0.44609,0.00019,13.01089]
[1744215460730,61.61,77748.0487,30.9,-0.44609,0.00019,13.01089]
[1744215461081,61.61,77748.0487,30.9,-0.44609,0.00019,13.0109]
[1744215461236,61.61,77748.0487,30.9,-0.44609,0.00019,13.0109]
[1744215461268,61.61,77748.0487,30.9,-0.44609,0.00019,13.0109]
[1744215461652,61.61,77748.0487,30.9,-0.44609,0.00019,13.0109]
[1744215462118,61.61,77748.0487,30.9,-0.44609,0.00019,13.0109]
[1744215462867,61.61,77724.0298,30.9,-0.45077,0.0002,13.02687]
[1744215464088,61.61,77723.3169,30.9,-0.45091,0.0002,13.02731]
[1744215464260,61.61,77723.3169,30.9,-0.45091,0.0002,13.02731]
[1744215464783,61.61,77723.3169,30.9,-0.45091,0.0002,13.02731]
[1744215465314,61.61,77721.2724,30.9,-0.45131,0.0002,13.02859]
[1744215466871,61.61,77729.088,30.9,-0.44979,0.0002,13.02366]
[1744215469151,61.62,77731.7682,30.9,-0.44926,0.0002,13.02193]
[1744215469422,61.62,77731.7682,30.9,-0.44926,0.0002,13.02193]
[1744215472877,61.62,77718.7438,30.9,-0.45181,0.0002,13.03016]
[1744215475256,61.62,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215475667,61.62,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215475978,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476082,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476183,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476242,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476560,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476567,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476654,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215476657,61.63,77718.7926,30.9,-0.4518,0.0002,13.03014]
[1744215477057,61.63,77718.7926,30.9,-0.45181,0.0002,13.03015]
[1744215477882,61.63,77711.8646,30.9,-0.45316,0.0002,13.03431]
[1744215479724,61.63,77709.372,30.9,-0.45365,0.0002,13.03576]
[1744215479880,61.63,77709.372,30.9,-0.45365,0.0002,13.03576]
[1744215480031,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215480059,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215480223,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215480638,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215480779,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215480880,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215481256,61.63,77706.655,30.9,-0.45418,0.0002,13.03733]
[1744215481886,61.63,77693.7521,30.9,-0.4567,0.0002,13.04446]
[1744215482887,61.63,77688.2511,30.9,-0.45778,0.0002,13.04734]
[1744215483069,61.63,77688.2511,30.9,-0.45778,0.0002,13.04734]
[1744215483127,61.63,77688.2511,30.9,-0.45778,0.0002,13.04734]
[1744215483888,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484126,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484138,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484190,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484202,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484394,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484766,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484800,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484861,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215484934,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215485156,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215485178,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215485311,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215485626,61.63,77689.719,30.9,-0.45749,0.0002,13.04658]
[1744215486067,61.64,77689.719,30.9,-0.45749,0.0002,13.04659]
[1744215486101,61.64,77689.719,30.9,-0.45749,0.0002,13.04659]
[1744215487894,61.64,77652.7094,30.9,-0.46475,0.0002,13.06364]
[1744215488047,61.64,77652.7094,30.9,-0.46475,0.0002,13.06364]
[1744215488064,61.64,77652.7094,30.9,-0.46475,0.0002,13.06364]
[1744215489078,61.64,77652.7094,30.9,-0.46475,0.0002,13.06365]
[1744215489390,61.64,77652.7094,30.9,-0.46475,0.0002,13.06365]
[1744215489539,61.64,77652.7094,30.9,-0.46475,0.0002,13.06365]
[1744215490897,61.64,77662.5929,30.9,-0.46281,0.0002,13.05952]
[1744215491312,61.64,77662.5929,30.9,-0.46281,0.0002,13.05952]
[1744215491471,61.64,77662.5929,30.9,-0.46281,0.0002,13.05952]
[1744215491491,61.64,77662.5929,30.9,-0.46281,0.0002,13.05952]
[1744215492899,61.65,77652.1576,30.9,-0.46486,0.0002,13.06387]
[1744215494395,61.65,77650.7253,30.9,-0.46514,0.0002,13.06444]
[1744215494963,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495098,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495110,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495205,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495313,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495340,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495624,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495647,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215495843,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215496433,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215496878,61.65,77652.8355,30.9,-0.46472,0.0002,13.0636]
[1744215496903,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498153,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498175,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498180,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498181,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498196,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498548,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498657,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498906,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498933,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215498971,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215499060,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215499665,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215499738,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215499912,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215500690,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215501302,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215501335,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215501353,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215501464,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215501495,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215502044,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215502105,61.65,77643.8236,30.9,-0.46649,0.0002,13.0671]
[1744215502912,61.65,77655.2862,30.9,-0.46425,0.0002,13.06261]
[1744215503107,61.65,77655.2862,30.9,-0.46425,0.0002,13.06261]
[1744215503163,61.65,77655.2862,30.9,-0.46425,0.0002,13.06261]
[1744215503169,61.65,77655.2862,30.9,-0.46425,0.0002,13.06261]
[1744215503187,61.65,77655.2862,30.9,-0.46425,0.0002,13.06261]
[1744215503328,61.65,77655.2862,30.9,-0.46425,0.0002,13.06261]
[1744215505914,61.65,77659.2772,30.9,-0.46346,0.0002,13.06095]
[1744215506965,61.65,77660.5367,30.9,-0.46322,0.0002,13.06042]
[1744215508671,61.66,77661.8802,30.9,-0.46296,0.0002,13.05984]
[1744215508738,61.66,77661.8802,30.9,-0.46296,0.0002,13.05984]
[1744215508790,61.66,77661.8802,30.9,-0.46296,0.0002,13.05984]
[1744215508909,61.66,77661.8802,30.9,-0.46296,0.0002,13.05984]
[1744215508974,61.66,77661.8802,30.9,-0.46296,0.0002,13.05984]
[1744215509123,61.66,77663.5226,30.9,-0.46263,0.0002,13.05913]
[1744215509176,61.66,77663.5226,30.9,-0.46263,0.0002,13.05913]
[1744215509205,61.66,77663.5226,30.9,-0.46263,0.0002,13.05913]
[1744215509211,61.66,77663.5226,30.9,-0.46263,0.0002,13.05913]
[1744215509919,61.65,77665.7793,30.9,-0.46219,0.0002,13.05814]
[1744215510205,61.65,77665.7793,30.9,-0.46219,0.0002,13.05814]
[1744215510919,61.65,77675.9909,30.9,-0.46019,0.0002,13.05344]
[1744215511439,61.65,77675.9909,30.9,-0.46019,0.0002,13.05344]
[1744215511920,61.65,77688.2093,30.9,-0.45778,0.0002,13.04041]
[1744215512256,61.65,77688.2093,30.9,-0.45778,0.0002,13.04041]
[1744215512921,61.65,77692.4321,30.9,-0.45696,0.0002,13.03822]
[1744215513922,61.66,77696.929,30.9,-0.45608,0.0002,13.03581]
[1744215514321,61.66,77696.929,30.9,-0.45608,0.0002,13.03581]
[1744215514392,61.66,77696.929,30.9,-0.45608,0.0002,13.03581]
[1744215515179,61.66,77696.929,30.9,-0.45608,0.0002,13.03582]
[1744215516146,61.65,77697.7988,30.9,-0.45591,0.0002,13.03534]
[1744215516926,61.65,77694.9172,30.9,-0.45647,0.0002,13.03689]
[1744215517350,61.65,77694.9172,30.9,-0.45647,0.0002,13.03689]
[1744215517926,61.65,77689.4799,30.9,-0.45753,0.0002,13.03975]
[1744215518936,61.65,77689.4799,30.9,-0.45753,0.0002,13.03975]
[1744215519020,61.65,77689.4799,30.9,-0.45753,0.0002,13.03975]
[1744215520084,61.65,77689.4799,30.9,-0.45753,0.0002,13.03974]
[1744215520345,61.65,77689.4799,30.9,-0.45753,0.0002,13.03974]
[1744215520729,61.65,77689.4799,30.9,-0.45753,0.0002,13.03974]
[1744215520851,61.65,77689.4799,30.9,-0.45753,0.0002,13.03974]
[1744215521305,61.65,77689.4799,30.9,-0.45753,0.0002,13.03974]
[1744215521930,61.64,77715.6087,30.9,-0.45242,0.0002,13.02512]
[1744215522931,61.64,77705.6864,30.9,-0.45436,0.0002,13.03092]
[1744215523591,61.64,77705.6864,30.9,-0.45436,0.0002,13.03092]
[1744215523602,61.64,77705.6864,30.9,-0.45436,0.0002,13.03092]
[1744215524417,61.64,77698.6029,30.9,-0.45574,0.0002,13.03487]
[1744215525013,61.64,77698.6029,30.9,-0.45574,0.0002,13.03487]
[1744215525086,61.64,77698.6029,30.9,-0.45574,0.0002,13.03487]
[1744215525221,61.64,77698.6029,30.9,-0.45574,0.0002,13.03487]
[1744215525226,61.64,77698.6029,30.9,-0.45574,0.0002,13.03487]
[1744215525934,61.64,77700.9287,30.9,-0.45529,0.0002,13.03359]
[1744215526227,61.64,77700.9287,30.9,-0.45529,0.0002,13.03359]
[1744215528031,61.64,77700.9287,30.9,-0.45528,0.0002,13.03358]
[1744215528380,61.64,77700.9287,30.9,-0.45528,0.0002,13.03358]
[1744215528937,61.64,77687.5132,30.9,-0.45791,0.0002,13.04074]
[1744215529399,61.64,77687.5132,30.9,-0.45791,0.0002,13.04074]
[1744215529802,61.64,77687.5132,30.9,-0.45791,0.0002,13.04074]
[1744215529814,61.64,77687.5132,30.9,-0.45791,0.0002,13.04074]
[1744215531087,61.64,77687.5132,30.9,-0.45791,0.0002,13.04075]
[1744215531663,61.64,77687.5132,30.9,-0.45791,0.0002,13.04075]
[1744215531822,61.64,77687.5132,30.9,-0.45791,0.0002,13.04075]
[1744215532685,61.64,77687.5132,30.9,-0.45791,0.0002,13.04075]
[1744215532909,61.64,77687.5132,30.9,-0.45791,0.0002,13.04075]
[1744215533067,61.65,77687.5132,30.9,-0.45791,0.0002,13.04076]
[1744215533084,61.65,77687.5132,30.9,-0.45791,0.0002,13.04076]
[1744215533222,61.65,77687.5132,30.9,-0.45791,0.0002,13.04076]
[1744215533499,61.65,77687.5132,30.9,-0.45791,0.0002,13.04076]
[1744215534111,61.65,77687.5132,30.9,-0.45792,0.0002,13.04076]
[1744215534160,61.65,77687.5132,30.9,-0.45792,0.0002,13.04076]
[1744215534175,61.65,77687.5132,30.9,-0.45792,0.0002,13.04076]
[1744215534684,61.65,77687.5132,30.9,-0.45792,0.0002,13.04076]
[1744215535324,61.65,77687.5132,30.9,-0.45792,0.0002,13.04076]
[1744215535778,61.65,77687.5132,30.9,-0.45792,0.0002,13.04076]
[1744215536066,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215536309,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215536311,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215536345,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215537234,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215537351,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215537430,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215538698,61.65,77687.5132,30.9,-0.45792,0.0002,13.04077]
[1744215539528,61.66,77651.4509,30.9,-0.46499,0.0002,13.05719]
[1744215541604,61.66,77650.2139,30.9,-0.46523,0.0002,13.05768]
[1744215542101,61.66,77650.2139,30.9,-0.46523,0.0002,13.05769]
[1744215542870,61.66,77650.2139,30.9,-0.46523,0.0002,13.05769]
[1744215542952,61.66,77647.0686,30.9,-0.46585,0.0002,13.05891]
[1744215544407,61.66,77647.0686,30.9,-0.46585,0.0002,13.05891]
[1744215544624,61.66,77647.0686,30.9,-0.46585,0.0002,13.05891]
[1744215545572,61.66,77662.2123,30.9,-0.46288,0.0002,13.05273]
[1744215546385,61.66,77662.2123,30.9,-0.46288,0.0002,13.05273]
[1744215546628,61.66,77662.2123,30.9,-0.46288,0.0002,13.05273]
[1744215546759,61.66,77662.2123,30.9,-0.46288,0.0002,13.05273]
[1744215546881,61.66,77662.2123,30.9,-0.46288,0.0002,13.05273]
[1744215546909,61.66,77662.2123,30.9,-0.46288,0.0002,13.05273]
[1744215547957,61.66,77653.4075,30.9,-0.46461,0.0002,13.05642]
[1744215548139,61.66,77653.4075,30.9,-0.46461,0.0002,13.05642]
[1744215548146,61.66,77653.4075,30.9,-0.46461,0.0002,13.05642]
[1744215548204,61.66,77653.4075,30.9,-0.46461,0.0002,13.05642]
[1744215549366,61.66,77653.4075,30.9,-0.46461,0.0002,13.05642]
[1744215549886,61.66,77653.4075,30.9,-0.46461,0.0002,13.05642]
[1744215549959,61.66,77637.6378,30.9,-0.4677,0.0002,13.0624]
[1744215550635,61.66,77637.6378,30.9,-0.4677,0.0002,13.0624]
[1744215550680,61.66,77637.6378,30.9,-0.4677,0.0002,13.0624]
[1744215551157,61.66,77637.6378,30.9,-0.4677,0.0002,13.0624]
[1744215551677,61.66,77637.6378,30.9,-0.4677,0.0002,13.0624]
[1744215551959,61.66,77637.6378,30.9,-0.4677,0.0002,13.0624]
[1744215552804,61.66,77635.1305,30.9,-0.46819,0.0002,13.06328]
[1744215553628,61.66,77642.1444,30.9,-0.46682,0.0002,13.06077]
[1744215556144,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215556175,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215556394,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215557287,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215557292,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215557308,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215557516,61.66,77641.5905,30.9,-0.46692,0.0002,13.06097]
[1744215558664,61.66,77631.7632,30.9,-0.46885,0.0002,13.06442]
[1744215560678,61.66,77623.6332,30.9,-0.47045,0.0002,13.06705]
[1744215563719,61.65,77621.4457,30.9,-0.47088,0.0002,13.06771]
[1744215565643,61.65,77621.1788,30.9,-0.47093,0.0002,13.06779]
[1744215565647,61.65,77621.1788,30.9,-0.47093,0.0002,13.06779]
[1744215565907,61.65,77621.1788,30.9,-0.47093,0.0002,13.06779]
[1744215567830,61.65,77621.5687,30.9,-0.47085,0.0002,13.06767]
[1744215569741,61.64,77630.8625,30.9,-0.46902,0.0002,13.06471]
[1744215570748,61.64,77639.3377,30.9,-0.46736,0.0002,13.06177]
[1744215571694,61.64,77639.3377,30.9,-0.46736,0.0002,13.06177]
[1744215572895,61.64,77639.3377,30.9,-0.46735,0.0002,13.0548]
[1744215572982,61.64,77626.4461,30.9,-0.46988,0.0002,13.05918]
[1744215575805,61.64,77626.4461,30.9,-0.46988,0.0002,13.05918]
[1744215578498,61.64,77628.0886,30.9,-0.46956,0.0002,13.05865]
[1744215578988,61.64,77640.9955,30.9,-0.46702,0.0002,13.05419]
[1744215580818,61.64,77644.1959,30.9,-0.46639,0.0002,13.05301]
[1744215581152,61.64,77644.1959,30.9,-0.46639,0.0002,13.05301]
[1744215583123,61.64,77644.8822,30.9,-0.46626,0.0002,13.05275]
[1744215583156,61.64,77644.8822,30.9,-0.46626,0.0002,13.05275]
[1744215583179,61.64,77644.8822,30.9,-0.46626,0.0002,13.05275]
[1744215583264,61.64,77644.8822,30.9,-0.46626,0.0002,13.05275]
[1744215584050,61.65,77644.8822,30.9,-0.46626,0.0002,13.05275]
[1744215587867,61.65,77641.6329,30.9,-0.4669,0.0002,13.05397]
[1744215588537,61.65,77641.6329,30.9,-0.4669,0.0002,13.05397]
[1744215588999,61.66,77647.9467,30.9,-0.46566,0.0002,13.05159]
[1744215591361,61.66,77647.9467,30.9,-0.46566,0.0002,13.05159]
[1744215592902,61.66,77642.0383,30.9,-0.46682,0.0002,13.05383]
[1744215593909,61.66,77644.9668,30.9,-0.46625,0.0002,13.05274]
[1744215595282,61.66,77644.9668,30.9,-0.46625,0.0002,13.05274]
[1744215595302,61.66,77644.9668,30.9,-0.46625,0.0002,13.05274]
[1744215595737,61.66,77644.9668,30.9,-0.46625,0.0002,13.05274]
[1744215596930,61.66,77649.2518,30.9,-0.46541,0.0002,13.05109]
[1744215599497,61.66,77649.2518,30.9,-0.46541,0.0002,13.05109]
[1744215600115,61.67,77649.2518,30.9,-0.46541,0.0002,13.05109]
[1744215600168,61.67,77649.2518,30.9,-0.46541,0.0002,13.05109]
[1744215600856,61.67,77649.2518,30.9,-0.46541,0.0002,13.05109]
[1744215601109,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215601835,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215601840,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215601916,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602067,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602130,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602195,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602364,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602480,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602536,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215602850,61.67,77649.2518,30.9,-0.46541,0.0002,13.0511]
[1744215604023,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215604192,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215604232,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215604468,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215604989,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215606360,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215607706,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215607729,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215607801,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215607870,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215607956,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215608014,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215608404,61.67,77632.1317,30.9,-0.46877,0.0002,13.05733]
[1744215610026,61.67,77627.0652,30.9,-0.46977,0.0002,13.059]
[1744215610517,61.67,77627.0652,30.9,-0.46977,0.0002,13.059]
[1744215610802,61.67,77627.0652,30.9,-0.46977,0.0002,13.059]
[1744215610899,61.67,77627.0652,30.9,-0.46977,0.0002,13.059]
[1744215611009,61.66,77627.0652,30.9,-0.46977,0.0002,13.059]
[1744215611649,61.66,77627.0652,30.9,-0.46977,0.0002,13.059]
[1744215613032,61.66,77614.0675,30.9,-0.47232,0.0002,13.0629]
[1744215613940,61.66,77614.0675,30.9,-0.47232,0.0002,13.0629]
[1744215614024,61.66,77614.0675,30.9,-0.47232,0.0002,13.0629]
[1744215614033,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215614648,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215614669,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215614764,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215615871,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215616662,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215616692,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215617737,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215617744,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215617749,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215617813,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215617826,61.66,77613.5688,30.9,-0.47242,0.0002,13.06304]
[1744215619001,61.67,77613.5688,30.9,-0.47242,0.0002,13.06305]
[1744215619039,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215619785,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215619814,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215619993,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620104,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620197,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620227,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620313,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620584,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620752,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215620959,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215621088,61.67,77597.5649,30.9,-0.47557,0.0002,13.06709]
[1744215622042,61.68,77574.5356,30.9,-0.4801,0.0002,13.07148]
[1744215623043,61.68,77571.7325,30.9,-0.48065,0.0002,13.0719]
[1744215625138,61.68,77573.0399,30.9,-0.4804,0.0002,13.07171]
[1744215625473,61.68,77573.0399,30.9,-0.4804,0.0002,13.07171]
[1744215626134,61.68,77573.0399,30.9,-0.4804,0.0002,13.07171]
[1744215628022,61.68,77573.0399,30.9,-0.4804,0.0002,13.07171]
[1744215628050,61.68,77573.0399,30.9,-0.4804,0.0002,13.07171]
[1744215628048,61.68,77566.6696,30.9,-0.48165,0.0002,13.0726]
[1744215628569,61.68,77566.6696,30.9,-0.48165,0.0002,13.0726]
[1744215630050,61.69,77576.3179,30.9,-0.47975,0.0002,13.07121]
[1744215631270,61.69,77578.0332,30.9,-0.47941,0.0002,13.06397]
[1744215634054,61.69,77582.0666,30.9,-0.47862,0.0002,13.06327]
[1744215634857,61.69,77582.0666,30.9,-0.47862,0.0002,13.06327]
[1744215634909,61.69,77582.0666,30.9,-0.47862,0.0002,13.06327]
[1744215634910,61.69,77582.0666,30.9,-0.47862,0.0002,13.06327]
[1744215636728,61.69,77582.0666,30.9,-0.47862,0.0002,13.06328]
[1744215636965,61.69,77582.0666,30.9,-0.47862,0.0002,13.06328]
[1744215637027,61.69,77582.0666,30.9,-0.47862,0.0002,13.06328]
[1744215637044,61.69,77582.0666,30.9,-0.47862,0.0002,13.06328]
[1744215639059,61.7,77575.1131,30.9,-0.47999,0.0002,13.06444]
[1744215643063,61.7,77570.3155,30.9,-0.48093,0.0002,13.06515]
[1744215646067,61.7,77574.2288,30.9,-0.48016,0.0002,13.06457]
[1744215648000,61.71,77574.2288,30.9,-0.48016,0.0002,13.06457]
[1744215648051,61.71,77574.2288,30.9,-0.48016,0.0002,13.06457]
[1744215648069,61.71,77579.5357,30.9,-0.47912,0.0002,13.06372]
[1744215648970,61.71,77579.5357,30.9,-0.47912,0.0002,13.06372]
[1744215649156,61.71,77579.5357,30.9,-0.47912,0.0002,13.06372]
[1744215650995,61.71,77578.4744,30.9,-0.47933,0.0002,13.0639]
[1744215651075,61.71,77574.6071,30.9,-0.48009,0.0002,13.06452]
[1744215651396,61.71,77574.6071,30.9,-0.48009,0.0002,13.06452]
[1744215651832,61.71,77574.6071,30.9,-0.48009,0.0002,13.06452]
[1744215652065,61.71,77574.6071,30.9,-0.48009,0.0002,13.06452]
[1744215652077,61.71,77577.8705,30.9,-0.47945,0.0002,13.064]
[1744215655259,61.71,77575.7458,30.9,-0.47986,0.0002,13.06434]
[1744215655262,61.71,77575.7458,30.9,-0.47986,0.0002,13.06434]
[1744215655950,61.71,77575.7458,30.9,-0.47986,0.0002,13.06434]
[1744215656140,61.72,77575.7458,30.9,-0.47987,0.0002,13.06434]
[1744215656447,61.72,77575.7458,30.9,-0.47987,0.0002,13.06434]
[1744215656478,61.72,77575.7458,30.9,-0.47987,0.0002,13.06434]
[1744215659083,61.72,77592.2445,30.9,-0.47662,0.0002,13.06131]
[1744215659574,61.72,77592.2445,30.9,-0.47662,0.0002,13.06131]
[1744215661719,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215661764,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662530,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662573,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662672,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662783,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662809,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662901,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215662913,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215663097,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215663035,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215663239,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215663665,61.72,77590.5167,30.9,-0.47696,0.0002,13.06167]
[1744215664099,61.72,77583.8264,30.9,-0.47827,0.0002,13.06297]
[1744215664599,61.72,77583.8264,30.9,-0.47827,0.0002,13.06297]
[1744215665040,61.72,77583.8264,30.9,-0.47827,0.0002,13.06297]
[1744215665100,61.71,77615.7492,30.9,-0.47199,0.0002,13.05549]
[1744215666817,61.71,77615.8071,30.9,-0.47198,0.0002,13.05547]
[1744215666880,61.71,77615.8071,30.9,-0.47198,0.0002,13.05547]
[1744215668103,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215668293,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215668518,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215668973,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215669087,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215669381,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215669457,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215669677,61.71,77610.1394,30.9,-0.4731,0.0002,13.05703]
[1744215670105,61.71,77595.8771,30.9,-0.4759,0.0002,13.06052]
[1744215671106,61.71,77591.6924,30.9,-0.47672,0.0002,13.06142]
[1744215671193,61.71,77591.6924,30.9,-0.47672,0.0002,13.06142]
[1744215671428,61.71,77591.6924,30.9,-0.47672,0.0002,13.06142]
[1744215671782,61.71,77591.6924,30.9,-0.47672,0.0002,13.06142]
[1744215673830,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215675547,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215675896,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215676058,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215677080,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215677086,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215677092,61.71,77591.9479,30.9,-0.47667,0.0002,13.06137]
[1744215677112,61.71,77590.425,30.9,-0.47697,0.0002,13.06168]
[1744215677864,61.71,77590.425,30.9,-0.47697,0.0002,13.06168]
[1744215677951,61.71,77590.425,30.9,-0.47697,0.0002,13.06168]
[1744215678113,61.71,77594.6421,30.9,-0.47614,0.0002,13.06079]
[1744215678188,61.71,77594.6421,30.9,-0.47614,0.0002,13.06079]
[1744215678194,61.71,77594.6421,30.9,-0.47614,0.0002,13.06079]
[1744215678536,61.71,77594.6421,30.9,-0.47614,0.0002,13.06079]
[1744215678562,61.71,77594.6421,30.9,-0.47614,0.0002,13.06079]
[1744215679138,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215679160,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215679837,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215679878,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215679910,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215680075,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215679935,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215680508,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215680870,61.71,77592.9287,30.9,-0.47648,0.0002,13.06116]
[1744215681117,61.71,77582.3137,30.9,-0.47857,0.0002,13.06324]
[1744215682118,61.71,77576.4043,30.9,-0.47973,0.0002,13.06424]
[1744215683119,61.71,77573.0095,30.9,-0.4804,0.0002,13.06476]
[1744215683247,61.71,77573.0095,30.9,-0.4804,0.0002,13.06476]
[1744215683373,61.71,77573.0095,30.9,-0.4804,0.0002,13.06476]
[1744215683378,61.71,77573.0095,30.9,-0.4804,0.0002,13.06476]
[1744215683417,61.71,77573.0095,30.9,-0.4804,0.0002,13.06476]
[1744215686597,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686608,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686738,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686748,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686809,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686816,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686955,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215686973,61.72,77570.7214,30.9,-0.48085,0.0002,13.06509]
[1744215687784,61.72,77572.4416,30.9,-0.48052,0.0002,13.06485]
[1744215687833,61.72,77572.4416,30.9,-0.48052,0.0002,13.06485]
[1744215688120,61.72,77572.4416,30.9,-0.48052,0.0002,13.06485]
[1744215688122,61.72,77572.4416,30.9,-0.48052,0.0002,13.06485]
[1744215688124,61.72,77580.0136,30.9,-0.47903,0.0002,13.06364]
[1744215688310,61.72,77580.0136,30.9,-0.47903,0.0002,13.06364]
[1744215689125,61.72,77584.1218,30.9,-0.47822,0.0002,13.06291]
[1744215689986,61.72,77584.1218,30.9,-0.47822,0.0002,13.06291]
[1744215690321,61.72,77581.7763,30.9,-0.47868,0.0002,13.06334]
[1744215691497,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215691610,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215691641,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215691782,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215691848,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215691947,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215691991,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215692020,61.73,77580.8157,30.9,-0.47886,0.0002,13.05654]
[1744215693129,61.73,77563.5946,30.9,-0.48226,0.0002,13.05906]
[1744215693720,61.73,77563.5946,30.9,-0.48226,0.0002,13.05906]
[1744215693739,61.73,77563.5946,30.9,-0.48226,0.0002,13.05906]
[1744215693998,61.73,77563.5946,30.9,-0.48226,0.0002,13.05906]
[1744215694060,61.73,77563.5946,30.9,-0.48226,0.0002,13.05906]
[1744215695131,61.73,77553.3073,30.9,-0.48428,0.0002,13.06011]
[1744215696402,61.72,77551.5979,30.9,-0.48462,0.0002,13.06025]
[1744215696506,61.72,77551.5979,30.9,-0.48462,0.0002,13.06025]
[1744215697052,61.72,77551.5979,30.9,-0.48462,0.0002,13.06025]
[1744215697484,61.72,77551.5442,30.9,-0.48463,0.0002,13.06026]
[1744215697511,61.72,77551.5442,30.9,-0.48463,0.0002,13.06026]
[1744215697718,61.72,77551.5442,30.9,-0.48463,0.0002,13.06026]
[1744215697953,61.72,77551.5442,30.9,-0.48463,0.0002,13.06026]
[1744215698074,61.72,77551.5442,30.9,-0.48463,0.0002,13.06026]
[1744215698488,61.72,77551.5442,30.9,-0.48463,0.0002,13.06026]
[1744215700136,61.72,77556.7482,30.9,-0.4836,0.0002,13.0598]
[1744215700447,61.72,77556.7482,30.9,-0.4836,0.0002,13.0598]
[1744215700762,61.72,77556.7482,30.9,-0.4836,0.0002,13.0598]
[1744215700768,61.72,77556.7482,30.9,-0.4836,0.0002,13.0598]
[1744215702138,61.72,77560.9771,30.9,-0.48277,0.0002,13.05936]
[1744215702830,61.72,77560.9771,30.9,-0.48277,0.0002,13.05936]
[1744215704389,61.72,77563.3907,30.9,-0.4823,0.0002,13.05908]
[1744215704501,61.72,77563.3907,30.9,-0.4823,0.0002,13.05908]
[1744215704548,61.72,77563.3907,30.9,-0.4823,0.0002,13.05908]
[1744215704613,61.72,77563.3907,30.9,-0.4823,0.0002,13.05908]
[1744215704845,61.72,77563.3907,30.9,-0.4823,0.0002,13.05908]
[1744215705141,61.72,77568.2972,30.9,-0.48133,0.0002,13.05846]
[1744215708144,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215708257,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215708268,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215708311,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215709081,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215709084,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215709713,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215710068,61.72,77572.3428,30.9,-0.48053,0.0002,13.0579]
[1744215711147,61.73,77579.3696,30.9,-0.47915,0.0002,13.05679]
[1744215711728,61.73,77579.3696,30.9,-0.47915,0.0002,13.05679]
[1744215712148,61.73,77575.8041,30.9,-0.47985,0.0002,13.05737]
[1744215713077,61.73,77575.8041,30.9,-0.47985,0.0002,13.05737]
[1744215713149,61.73,77572.2513,30.9,-0.48055,0.0002,13.05791]
[1744215714150,61.73,77575.4469,30.9,-0.47992,0.0002,13.05743]
[1744215715356,61.73,77576.4753,30.9,-0.47972,0.0002,13.05726]
[1744215718027,61.73,77576.2909,30.9,-0.47976,0.0002,13.05729]
[1744215718066,61.73,77576.2909,30.9,-0.47976,0.0002,13.05729]
[1744215718252,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215718499,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215718530,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215718678,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215718733,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215718757,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215718767,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215719145,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215720933,61.74,77576.9519,30.9,-0.47963,0.0002,13.05719]
[1744215721157,61.73,77605.2084,30.9,-0.47406,0.0002,13.05135]
[1744215722158,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215722526,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215722584,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215722687,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215723031,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215723534,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215723833,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215723837,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215724391,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215724474,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215724874,61.73,77608.0277,30.9,-0.47351,0.0002,13.05063]
[1744215725161,61.73,77603.039,30.9,-0.47449,0.0002,13.05189]
[1744215725231,61.73,77603.039,30.9,-0.47449,0.0002,13.05189]
[1744215725581,61.73,77603.039,30.9,-0.47449,0.0002,13.05189]
[1744215725638,61.73,77603.039,30.9,-0.47449,0.0002,13.05189]
[1744215726162,61.73,77610.2548,30.9,-0.47307,0.0002,13.05004]
[1744215726280,61.73,77610.2548,30.9,-0.47307,0.0002,13.05004]
[1744215726368,61.73,77610.2548,30.9,-0.47307,0.0002,13.05004]
[1744215728164,61.72,77616.2207,30.9,-0.47189,0.0002,13.04839]
[1744215729165,61.72,77611.6357,30.9,-0.4728,0.0002,13.04966]
[1744215730797,61.72,77612.5763,30.9,-0.47261,0.0002,13.04941]
[1744215730811,61.72,77612.5763,30.9,-0.47261,0.0002,13.04941]
[1744215730900,61.72,77612.5763,30.9,-0.47261,0.0002,13.04941]
[1744215731169,61.72,77612.5763,30.9,-0.47261,0.0002,13.04941]
[1744215731462,61.71,77610.1029,30.9,-0.4731,0.0002,13.05008]
[1744215731492,61.71,77610.1029,30.9,-0.4731,0.0002,13.05008]
[1744215731629,61.71,77610.1029,30.9,-0.4731,0.0002,13.05008]
[1744215732168,61.71,77614.729,30.9,-0.47219,0.0002,13.0488]
[1744215735171,61.71,77618.3842,30.9,-0.47147,0.0002,13.04775]
[1744215738174,61.7,77623.7265,30.9,-0.47041,0.0002,13.04613]
[1744215739849,61.7,77624.7927,30.9,-0.4702,0.0002,13.0458]
[1744215742054,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742092,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742112,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742142,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742207,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742377,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742383,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742439,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742562,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215742830,61.7,77624.5869,30.9,-0.47024,0.0002,13.04586]
[1744215744182,61.7,77632.5782,30.9,-0.46867,0.0002,13.04325]
[1744215744286,61.7,77632.5782,30.9,-0.46867,0.0002,13.04325]
[1744215745850,61.69,77632.0193,30.9,-0.46878,0.0002,13.04344]
[1744215746470,61.69,77632.7621,30.9,-0.46863,0.0002,13.04319]
[1744215747185,61.69,77636.3691,30.9,-0.46792,0.0002,13.04194]
[1744215747523,61.69,77636.3691,30.9,-0.46792,0.0002,13.04194]
[1744215748130,61.69,77636.3691,30.9,-0.46792,0.0002,13.04194]
[1744215748650,61.69,77637.148,30.9,-0.46777,0.0002,13.04167]
[1744215749061,61.69,77637.148,30.9,-0.46777,0.0002,13.04167]
[1744215750188,61.7,77649.1863,30.9,-0.46541,0.0002,13.03719]
[1744215750212,61.7,77649.1863,30.9,-0.46541,0.0002,13.03719]
[1744215751189,61.7,77657.5083,30.9,-0.46376,0.0002,13.02683]
[1744215751348,61.7,77657.5083,30.9,-0.46376,0.0002,13.02683]
[1744215751414,61.7,77657.5083,30.9,-0.46376,0.0002,13.02683]
[1744215752066,61.7,77657.5083,30.9,-0.46376,0.0002,13.02683]
[1744215752190,61.7,77660.6463,30.9,-0.46315,0.0002,13.02551]
[1744215752716,61.7,77660.6463,30.9,-0.46315,0.0002,13.02551]
[1744215753191,61.7,77653.5527,30.9,-0.46454,0.0002,13.02847]
[1744215754192,61.7,77647.0083,30.9,-0.46583,0.0002,13.03105]
[1744215754873,61.7,77647.0083,30.9,-0.46583,0.0002,13.03105]
[1744215754888,61.7,77647.0083,30.9,-0.46583,0.0002,13.03105]
[1744215754889,61.7,77647.0083,30.9,-0.46583,0.0002,13.03105]
[1744215754895,61.7,77647.0083,30.9,-0.46583,0.0002,13.03105]
[1744215755193,61.7,77644.0616,30.9,-0.46641,0.0002,13.03218]
[1744215755208,61.7,77644.0616,30.9,-0.46641,0.0002,13.03218]
[1744215755245,61.7,77644.0616,30.9,-0.46641,0.0002,13.03218]
[1744215755402,61.7,77644.0616,30.9,-0.46641,0.0002,13.03218]
[1744215756009,61.7,77644.0616,30.9,-0.46641,0.0002,13.03218]
[1744215758057,61.7,77641.5271,30.9,-0.4669,0.0002,13.03312]
[1744215759180,61.7,77641.5271,30.9,-0.4669,0.0002,13.03312]
[1744215759197,61.71,77636.0644,30.9,-0.46798,0.0002,13.03508]
[1744215759486,61.71,77636.0644,30.9,-0.46798,0.0002,13.03508]
[1744215761115,61.71,77641.5642,30.9,-0.4669,0.0002,13.03311]
[1744215763114,61.71,77641.5642,30.9,-0.4669,0.0002,13.03311]
[1744215763615,61.71,77641.5642,30.9,-0.4669,0.0002,13.03311]
[1744215764975,61.71,77641.5642,30.9,-0.4669,0.0002,13.03311]
[1744215766150,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215766483,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215767276,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215767445,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215767482,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215767598,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215767981,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215768005,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215768092,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215768196,61.72,77648.093,30.9,-0.46562,0.0002,13.03065]
[1744215768209,61.72,77658.634,30.9,-0.46355,0.0002,13.02639]
[1744215768362,61.72,77658.634,30.9,-0.46355,0.0002,13.02639]
[1744215768547,61.72,77658.634,30.9,-0.46355,0.0002,13.02639]
[1744215768843,61.72,77658.634,30.9,-0.46355,0.0002,13.02639]
[1744215769171,61.72,77658.634,30.9,-0.46355,0.0002,13.02638]
[1744215769615,61.72,77658.634,30.9,-0.46355,0.0002,13.02638]
[1744215769662,61.72,77658.634,30.9,-0.46355,0.0002,13.02638]
[1744215769678,61.72,77658.634,30.9,-0.46355,0.0002,13.02638]
[1744215770004,61.72,77658.634,30.9,-0.46355,0.0002,13.02638]
[1744215770158,61.72,77658.634,30.9,-0.46355,0.0002,13.02638]
[1744215770178,61.72,77658.634,30.9,-0.46355,0.0002,13.02639]
[1744215772192,61.72,77658.8567,30.9,-0.46351,0.0002,13.0263]
[1744215773199,61.72,77649.0241,30.9,-0.46544,0.0002,13.0303]
[1744215773888,61.72,77649.0241,30.9,-0.46544,0.0002,13.0303]
[1744215774592,61.73,77649.0241,30.9,-0.46544,0.0002,13.0303]
[1744215774622,61.73,77649.0241,30.9,-0.46544,0.0002,13.0303]
[1744215775250,61.73,77649.0241,30.9,-0.46544,0.0002,13.0303]
[1744215777037,61.73,77651.5044,30.9,-0.46495,0.0002,13.02932]
[1744215778103,61.73,77651.5044,30.9,-0.46495,0.0002,13.02932]
[1744215779221,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215779644,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215779826,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215779870,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215779961,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215779990,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215780071,61.73,77660.8726,30.9,-0.46311,0.0002,13.02545]
[1744215781223,61.73,77646.3651,30.9,-0.46596,0.0002,13.03133]
[1744215781431,61.73,77646.3651,30.9,-0.46596,0.0002,13.03133]
[1744215781885,61.73,77646.3651,30.9,-0.46596,0.0002,13.03133]
[1744215782104,61.73,77646.3651,30.9,-0.46596,0.0002,13.03133]
[1744215782224,61.74,77641.6444,30.9,-0.46689,0.0002,13.0331]
[1744215782281,61.74,77641.6444,30.9,-0.46689,0.0002,13.0331]
[1744215783225,61.74,77650.389,30.9,-0.46517,0.0002,13.02977]
[1744215784226,61.74,77657.0935,30.9,-0.46386,0.0002,13.02706]
[1744215785465,61.74,77657.2913,30.9,-0.46382,0.0002,13.02698]
[1744215785492,61.74,77657.2913,30.9,-0.46382,0.0002,13.02698]
[1744215785785,61.74,77657.2913,30.9,-0.46382,0.0002,13.02698]
[1744215785798,61.74,77657.2913,30.9,-0.46382,0.0002,13.02698]
[1744215786228,61.74,77653.2547,30.9,-0.46461,0.0002,13.02863]
[1744215787229,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215787420,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215788026,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215788186,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215788536,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215788870,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215789111,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215789433,61.74,77642.0547,30.9,-0.46681,0.0002,13.03296]
[1744215790234,61.74,77647.46,30.9,-0.46575,0.0002,13.03092]
[1744215791258,61.74,77649.8541,30.9,-0.46528,0.0002,13.02999]
[1744215791379,61.74,77649.8541,30.9,-0.46528,0.0002,13.02999]
[1744215791383,61.74,77649.8541,30.9,-0.46528,0.0002,13.02999]
[1744215791749,61.74,77649.8541,30.9,-0.46528,0.0002,13.02999]
[1744215791756,61.74,77649.8541,30.9,-0.46528,0.0002,13.02999]
[1744215791834,61.74,77649.8541,30.9,-0.46528,0.0002,13.02999]
[1744215793237,61.74,77638.2757,30.9,-0.46756,0.0002,13.03433]
[1744215793251,61.74,77638.2757,30.9,-0.46756,0.0002,13.03433]
[1744215793253,61.74,77638.2757,30.9,-0.46756,0.0002,13.03433]
[1744215793830,61.74,77638.2757,30.9,-0.46756,0.0002,13.03433]
[1744215793864,61.74,77638.2757,30.9,-0.46756,0.0002,13.03433]
[1744215794238,61.74,77635.3674,30.9,-0.46813,0.0002,13.03536]
[1744215795239,61.74,77631.0203,30.9,-0.46898,0.0002,13.03683]
[1744215796240,61.74,77627.2096,30.9,-0.46973,0.0002,13.03808]
[1744215798439,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215798513,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215798608,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215798856,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215798864,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215798957,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215799035,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215799054,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215799081,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215799110,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215799181,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215799454,61.74,77627.7807,30.9,-0.46962,0.0002,13.03789]
[1744215800244,61.74,77610.1264,30.9,-0.47309,0.0002,13.0431]
[1744215801245,61.74,77600.4664,30.9,-0.47499,0.0002,13.04554]
[1744215802709,61.74,77599.6984,30.9,-0.47514,0.0002,13.04572]
[1744215803128,61.74,77599.6984,30.9,-0.47514,0.0002,13.04572]
[1744215803229,61.74,77599.6984,30.9,-0.47514,0.0002,13.04572]
[1744215803342,61.74,77599.6984,30.9,-0.47514,0.0002,13.04572]
[1744215804273,61.73,77601.4474,30.9,-0.4748,0.0002,13.0453]
[1744215804305,61.73,77601.4474,30.9,-0.4748,0.0002,13.0453]
[1744215804442,61.73,77601.4474,30.9,-0.4748,0.0002,13.0453]
[1744215805250,61.74,77599.7346,30.9,-0.47513,0.0002,13.04571]
[1744215806018,61.74,77599.7346,30.9,-0.47513,0.0002,13.04571]
[1744215806030,61.74,77599.7346,30.9,-0.47513,0.0002,13.04571]
[1744215806251,61.74,77597.0058,30.9,-0.47567,0.0002,13.04634]
[1744215806299,61.74,77597.0058,30.9,-0.47567,0.0002,13.04634]
[1744215807254,61.74,77591.7827,30.9,-0.4767,0.0002,13.04747]
[1744215807893,61.74,77591.7827,30.9,-0.4767,0.0002,13.04747]
[1744215807972,61.74,77591.7827,30.9,-0.4767,0.0002,13.04747]
[1744215808066,61.74,77591.7827,30.9,-0.4767,0.0002,13.04747]
[1744215808079,61.74,77591.7827,30.9,-0.4767,0.0002,13.04747]
[1744215808111,61.74,77591.7827,30.9,-0.4767,0.0002,13.04747]
[1744215808255,61.74,77585.3051,30.9,-0.47798,0.0002,13.04876]
[1744215809485,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215810106,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215810483,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215810565,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215810801,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215811105,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215811113,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215811212,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215811273,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215811296,61.74,77585.4442,30.9,-0.47795,0.0002,13.04873]
[1744215811258,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811499,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811509,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811662,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811699,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811778,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811797,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215811872,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812000,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812018,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812030,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812030,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812050,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812101,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812184,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812300,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812315,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215812671,61.74,77588.9751,30.9,-0.47725,0.0002,13.04107]
[1744215813260,61.74,77558.7673,30.9,-0.4832,0.0002,13.04566]
[1744215814451,61.74,77559.0761,30.9,-0.48314,0.0002,13.04563]
[1744215814471,61.74,77559.0761,30.9,-0.48314,0.0002,13.04563]
[1744215814704,61.74,77559.0761,30.9,-0.48314,0.0002,13.04563]
[1744215815138,61.74,77559.0761,30.9,-0.48314,0.0002,13.04563]
[1744215816263,61.74,77562.107,30.9,-0.48254,0.0002,13.04529]
[1744215817588,61.74,77563.5698,30.9,-0.48225,0.0002,13.04512]
[1744215817598,61.74,77563.5698,30.9,-0.48225,0.0002,13.04512]
[1744215817708,61.74,77563.5698,30.9,-0.48225,0.0002,13.04512]
[1744215817864,61.74,77563.5698,30.9,-0.48225,0.0002,13.04512]
[1744215818381,61.74,77565.4589,30.9,-0.48188,0.0002,13.04489]
[1744215819306,61.74,77567.1689,30.9,-0.48154,0.0002,13.04467]
[1744215819394,61.74,77567.1689,30.9,-0.48154,0.0002,13.04467]
[1744215819774,61.74,77567.1689,30.9,-0.48154,0.0002,13.04467]
[1744215821269,61.74,77562.4571,30.9,-0.48247,0.0002,13.04525]
[1744215822270,61.74,77558.4586,30.9,-0.48326,0.0002,13.04569]
[1744215823606,61.74,77556.514,30.9,-0.48365,0.0002,13.04588]
[1744215823931,61.74,77556.514,30.9,-0.48365,0.0002,13.04588]
[1744215824502,61.74,77556.5752,30.9,-0.48363,0.0002,13.04588]
[1744215825273,61.74,77560.6552,30.9,-0.48283,0.0002,13.04546]
[1744215825890,61.74,77560.6552,30.9,-0.48283,0.0002,13.04546]
[1744215827254,61.74,77560.2388,30.9,-0.48291,0.0002,13.0455]
[1744215828381,61.74,77556.4285,30.9,-0.48366,0.0002,13.04589]
[1744215831279,61.74,77553.2121,30.9,-0.4843,0.0002,13.04618]
[1744215832395,61.74,77554.3273,30.9,-0.48408,0.0002,13.04609]
[1744215832420,61.74,77554.3273,30.9,-0.48408,0.0002,13.04609]
[1744215832458,61.74,77554.3273,30.9,-0.48408,0.0002,13.04609]
[1744215833281,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833434,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833575,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833632,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833684,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833835,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833845,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215833979,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215834194,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215834572,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215834680,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215834766,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215834903,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215835143,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215836184,61.74,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215836564,61.73,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215836650,61.73,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215837998,61.73,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215838246,61.73,77557.8391,30.9,-0.48338,0.0002,13.04575]
[1744215838291,61.73,77603.4285,30.9,-0.4744,0.0002,13.03784]
[1744215839193,61.73,77603.4285,30.9,-0.4744,0.0002,13.03784]
[1744215839230,61.73,77603.4285,30.9,-0.4744,0.0002,13.03784]
[1744215839234,61.73,77603.4285,30.9,-0.4744,0.0002,13.03784]
[1744215839334,61.72,77605.4224,30.9,-0.474,0.0002,13.03734]
[1744215839797,61.72,77605.4224,30.9,-0.474,0.0002,13.03734]
[1744215840293,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215840458,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215840546,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215840968,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215840999,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215841071,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215841084,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215841246,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215841365,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215841427,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215842177,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215842698,61.72,77608.4767,30.9,-0.4734,0.0002,13.03655]
[1744215843296,61.72,77588.7969,30.9,-0.47728,0.0002,13.0411]
[1744215843642,61.72,77588.7969,30.9,-0.47728,0.0002,13.0411]
[1744215844297,61.72,77588.6672,30.9,-0.4773,0.0002,13.04112]
[1744215845521,61.72,77589.8669,30.9,-0.47707,0.0002,13.04088]
[1744215847707,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215847714,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215848180,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215848279,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215848451,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215848526,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215849175,61.72,77587.2196,30.9,-0.47759,0.0002,13.04141]
[1744215850303,61.72,77592.8595,30.9,-0.47648,0.0002,13.04026]
[1744215852058,61.72,77592.1362,30.9,-0.47662,0.0002,13.04041]
[1744215853306,61.72,77600.7201,30.9,-0.47493,0.0002,13.03849]
[1744215855081,61.72,77599.134,30.9,-0.47524,0.0002,13.03886]
[1744215856309,61.72,77591.5958,30.9,-0.47673,0.0002,13.04052]
[1744215858311,61.72,77596.7879,30.9,-0.4757,0.0002,13.0394]
[1744215859876,61.72,77596.2806,30.9,-0.4758,0.0002,13.03951]
[1744215865318,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215866137,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215866336,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215866519,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215866565,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215866667,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215866785,61.72,77594.0519,30.9,-0.47624,0.0002,13.04]
[1744215867320,61.72,77601.4925,30.9,-0.47477,0.0002,13.0383]
[1744215867661,61.72,77601.4925,30.9,-0.47477,0.0002,13.0383]
[1744215867711,61.72,77601.4925,30.9,-0.47477,0.0002,13.0383]
[1744215867840,61.72,77601.4925,30.9,-0.47477,0.0002,13.0383]
[1744215868292,61.72,77601.4925,30.9,-0.47477,0.0002,13.0383]
[1744215869322,61.71,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215869916,61.71,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215870192,61.71,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215870787,61.72,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215870858,61.72,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215871059,61.72,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215871301,61.72,77593.6361,30.9,-0.47632,0.0002,13.04009]
[1744215871731,61.72,77593.6361,30.9,-0.47632,0.0002,13.03311]
[1744215871894,61.72,77593.6361,30.9,-0.47632,0.0002,13.03311]
[1744215871985,61.72,77593.6361,30.9,-0.47632,0.0002,13.03311]
[1744215872308,61.72,77593.6361,30.9,-0.47632,0.0002,13.03311]
[1744215872325,61.71,77598.6981,30.9,-0.47532,0.0002,13.03198]
[1744215873326,61.71,77594.4005,30.9,-0.47616,0.0002,13.03294]
[1744215874772,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215874858,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215874870,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215874931,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215875012,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215875377,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215875562,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215875724,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215875739,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215876084,61.71,77592.569,30.9,-0.47653,0.0002,13.03334]
[1744215876331,61.72,77578.6978,30.9,-0.47926,0.0002,13.03597]
[1744215877332,61.72,77573.993,30.9,-0.48019,0.0002,13.03672]
[1744215877716,61.72,77573.993,30.9,-0.48019,0.0002,13.03672]
[1744215877751,61.72,77573.993,30.9,-0.48019,0.0002,13.03672]
[1744215877778,61.72,77573.993,30.9,-0.48019,0.0002,13.03672]
[1744215878333,61.72,77579.4797,30.9,-0.47911,0.0002,13.03584]
[1744215879334,61.71,77583.986,30.9,-0.47822,0.0002,13.03504]
[1744215880426,61.71,77583.6632,30.9,-0.47828,0.0002,13.0351]
[1744215882559,61.71,77585.2064,30.9,-0.47798,0.0002,13.03481]
[1744215882689,61.71,77585.2064,30.9,-0.47798,0.0002,13.03481]
[1744215882695,61.71,77585.2064,30.9,-0.47798,0.0002,13.03481]
[1744215883338,61.71,77582.6322,30.9,-0.47848,0.0002,13.03528]
[1744215883912,61.71,77582.6322,30.9,-0.47848,0.0002,13.03528]
[1744215884339,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215884916,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215885136,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215885201,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215885206,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215885224,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215885274,61.71,77579.0843,30.9,-0.47918,0.0002,13.0359]
[1744215886341,61.71,77575.8103,30.9,-0.47983,0.0002,13.03644]
[1744215887624,61.71,77575.2188,30.9,-0.47995,0.0002,13.03653]
[1744215888352,61.71,77575.0752,30.9,-0.47998,0.0002,13.03656]
[1744215890639,61.71,77574.9507,30.9,-0.48,0.0002,13.03658]
[1744215891458,61.71,77575.5885,30.9,-0.47988,0.0002,13.03648]
[1744215892746,61.72,77575.5927,30.9,-0.47987,0.0002,13.03648]
[1744215893107,61.72,77575.5927,30.9,-0.47987,0.0002,13.03648]
[1744215893187,61.72,77575.5927,30.9,-0.47987,0.0002,13.03648]
[1744215893419,61.72,77575.5927,30.9,-0.47987,0.0002,13.03648]
[1744215893558,61.72,77575.5927,30.9,-0.47987,0.0002,13.03648]
[1744215894350,61.72,77554.7089,30.9,-0.484,0.0002,13.03907]
[1744215894798,61.72,77554.7089,30.9,-0.484,0.0002,13.03907]
[1744215897521,61.71,77552.5618,30.9,-0.48442,0.0002,13.03926]
[1744215897524,61.71,77552.5618,30.9,-0.48442,0.0002,13.03926]
[1744215898026,61.71,77552.5618,30.9,-0.48442,0.0002,13.03926]
[1744215898709,61.71,77553.7745,30.9,-0.48418,0.0002,13.03916]
[1744215898800,61.71,77553.7745,30.9,-0.48418,0.0002,13.03916]
[1744215898823,61.71,77553.7745,30.9,-0.48418,0.0002,13.03916]
[1744215899081,61.71,77553.7745,30.9,-0.48418,0.0002,13.03916]
[1744215901357,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215901408,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215901425,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215901609,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215901618,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215901756,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215901844,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215902242,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215902372,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215902517,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215903163,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215903205,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215903250,61.71,77543.3523,30.9,-0.48624,0.0002,13.0399]
[1744215904360,61.71,77515.494,30.9,-0.49174,0.0002,13.04018]
[1744215905361,61.7,77512.3364,30.9,-0.49237,0.0002,13.04006]
[1744215905697,61.7,77512.3364,30.9,-0.49237,0.0002,13.04006]
[1744215905789,61.7,77512.3364,30.9,-0.49237,0.0002,13.04006]
[1744215906408,61.7,77511.9782,30.9,-0.49244,0.0002,13.04004]
[1744215906858,61.7,77511.9782,30.9,-0.49244,0.0002,13.04004]
[1744215906867,61.7,77511.9782,30.9,-0.49244,0.0002,13.04004]
[1744215906995,61.7,77511.9782,30.9,-0.49244,0.0002,13.04004]
[1744215907818,61.7,77511.9782,30.9,-0.49244,0.0002,13.04004]
[1744215908188,61.7,77511.9782,30.9,-0.49244,0.0002,13.04004]
[1744215909365,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215909537,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910268,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910654,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910738,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910751,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910753,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910766,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215910931,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215911312,61.7,77520.2763,30.9,-0.4908,0.0002,13.04031]
[1744215912371,61.69,77526.4034,30.9,-0.48959,0.0002,13.04037]
[1744215913377,61.69,77532.1051,30.9,-0.48846,0.0002,13.04031]
[1744215914377,61.69,77535.6869,30.9,-0.48775,0.0002,13.04023]
[1744215914670,61.69,77535.6869,30.9,-0.48775,0.0002,13.04023]
[1744215914727,61.69,77535.6869,30.9,-0.48775,0.0002,13.04023]
[1744215915282,61.69,77535.6869,30.9,-0.48775,0.0002,13.04023]
[1744215915847,61.69,77533.4814,30.9,-0.48819,0.0002,13.04029]
[1744215917380,61.68,77544.831,30.9,-0.48595,0.0002,13.03982]
[1744215918381,61.68,77548.7206,30.9,-0.48518,0.0002,13.03956]
[1744215919221,61.68,77548.7206,30.9,-0.48518,0.0002,13.03956]
[1744215920657,61.68,77548.5446,30.9,-0.48521,0.0002,13.03957]
[1744215921641,61.68,77547.4142,30.9,-0.48543,0.0002,13.03965]
[1744215923386,61.68,77538.743,30.9,-0.48715,0.0002,13.04012]
[1744215926651,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215926662,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215926711,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215926929,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215926937,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927127,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927151,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927248,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927330,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927402,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927419,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927450,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215927551,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215928099,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215928207,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215928399,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215928300,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215928855,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215928968,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215929306,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215929639,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215930342,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215930578,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215931037,61.67,77537.4496,30.9,-0.4874,0.0002,13.04017]
[1744215933335,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215933413,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215934442,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215935417,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215935565,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215935638,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215936026,61.66,77537.4496,30.9,-0.4874,0.0002,13.03319]
[1744215937364,61.65,77528.1791,30.9,-0.48924,0.0002,13.03339]
[1744215938020,61.65,77528.1791,30.9,-0.48924,0.0002,13.03339]
[1744215938196,61.65,77528.1791,30.9,-0.48924,0.0002,13.03339]
[1744215938238,61.65,77528.1791,30.9,-0.48924,0.0002,13.03339]
[1744215938403,61.65,77540.0123,30.9,-0.4869,0.0002,13.03309]
[1744215938521,61.65,77540.0123,30.9,-0.4869,0.0002,13.03309]
[1744215940384,61.65,77551.9222,30.9,-0.48454,0.0002,13.03233]
[1744215940608,61.65,77551.9222,30.9,-0.48454,0.0002,13.03233]
[1744215940626,61.65,77551.9222,30.9,-0.48454,0.0002,13.03233]
[1744215940692,61.65,77551.9222,30.9,-0.48454,0.0002,13.03233]
[1744215942035,61.65,77551.9222,30.9,-0.48454,0.0002,13.03233]
[1744215943405,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943660,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943704,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943745,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943767,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943783,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943810,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943907,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215943954,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215944126,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215944366,61.64,77521.3575,30.9,-0.49059,0.0002,13.03336]
[1744215944409,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215944433,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215944562,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215945556,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215945570,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215945616,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215945939,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215946747,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215946802,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215947244,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215947263,61.64,77524.6212,30.9,-0.48994,0.0002,13.03339]
[1744215948413,61.63,77515.5454,30.9,-0.49174,0.0002,13.03321]
[1744215949824,61.63,77518.0532,30.9,-0.49124,0.0002,13.03329]
[1744215952087,61.63,77518.5132,30.9,-0.49115,0.0002,13.0333]
[1744215952110,61.63,77518.5132,30.9,-0.49115,0.0002,13.0333]
[1744215953121,61.63,77518.5132,30.9,-0.49115,0.0002,13.0333]
[1744215954419,61.63,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215955691,61.63,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215955748,61.63,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215955752,61.63,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215955801,61.63,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215955838,61.63,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215957439,61.62,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215957628,61.62,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215958413,61.62,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215958438,61.62,77523.8857,30.9,-0.49009,0.0002,13.03339]
[1744215958423,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215958479,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215958485,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215958671,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215958686,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215960182,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215960466,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215960569,61.62,77532.5878,30.9,-0.48836,0.0002,13.03333]
[1744215961426,61.62,77546.3066,30.9,-0.48565,0.0002,13.03274]
[1744215961528,61.62,77546.3066,30.9,-0.48565,0.0002,13.03274]
[1744215961652,61.62,77546.3066,30.9,-0.48565,0.0002,13.03274]
[1744215961753,61.62,77546.3066,30.9,-0.48565,0.0002,13.03274]
[1744215962081,61.62,77546.3066,30.9,-0.48565,0.0002,13.03274]
[1744215962258,61.62,77546.3066,30.9,-0.48565,0.0002,13.03274]
[1744215965277,61.61,77544.7148,30.9,-0.48596,0.0002,13.03284]
[1744215965566,61.61,77540.6657,30.9,-0.48676,0.0002,13.03306]
[1744215970116,61.61,77541.7004,30.9,-0.48656,0.0002,13.03301]
[1744215970338,61.61,77541.7004,30.9,-0.48656,0.0002,13.03301]
[1744215970915,61.61,77541.7004,30.9,-0.48656,0.0002,13.033]
[1744215972198,61.61,77541.7004,30.9,-0.48656,0.0002,13.033]
[1744215972615,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215973577,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215973901,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215973978,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215974668,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215974982,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215975006,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215975200,61.61,77546.8131,30.9,-0.48555,0.0002,13.03271]
[1744215975636,61.61,77554.0055,30.9,-0.48412,0.0002,13.03215]
[1744215977428,61.61,77554.0055,30.9,-0.48412,0.0002,13.03215]
[1744215978194,61.6,77553.2536,30.9,-0.48427,0.0002,13.03221]
[1744215978198,61.6,77553.2536,30.9,-0.48427,0.0002,13.03221]
[1744215978218,61.6,77553.2536,30.9,-0.48427,0.0002,13.03221]
[1744215979378,61.6,77553.2536,30.9,-0.48427,0.0002,13.03221]
[1744215979474,61.6,77553.2536,30.9,-0.48427,0.0002,13.03221]
[1744215979487,61.6,77553.2536,30.9,-0.48427,0.0002,13.03221]
[1744215980445,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215980690,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215980788,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215981090,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215981289,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215981361,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215981473,61.6,77540.304,30.9,-0.48684,0.0002,13.03307]
[1744215982685,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215985511,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215985517,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215986061,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215986152,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215986162,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215986171,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215986231,61.6,77555.6586,30.9,-0.4838,0.0002,13.03199]
[1744215986713,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215987571,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215988120,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215988126,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215988816,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215988836,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215991393,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215991407,61.6,77567.5466,30.9,-0.48144,0.0002,13.03064]
[1744215991456,61.6,77544.1292,30.9,-0.48608,0.0002,13.02589]
[1744215995776,61.59,77547.3273,30.9,-0.48544,0.0002,13.02569]
[1744215998001,61.59,77547.3273,30.9,-0.48544,0.0002,13.02569]
[1744216003132,61.59,77548.8826,30.9,-0.48513,0.0002,13.02558]
[1744216003222,61.59,77548.8826,30.9,-0.48513,0.0002,13.02558]
[1744216004727,61.59,77551.0479,30.9,-0.4847,0.0002,13.02541]
[1744216004931,61.59,77551.0479,30.9,-0.4847,0.0002,13.02541]
[1744216004984,61.59,77551.0479,30.9,-0.4847,0.0002,13.02541]
[1744216005100,61.59,77551.0479,30.9,-0.4847,0.0002,13.02541]
[1744216005112,61.59,77551.0479,30.9,-0.4847,0.0002,13.02541]
[1744216005200,61.59,77551.0479,30.9,-0.4847,0.0002,13.02541]
[1744216005851,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216006853,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216006866,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216006991,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216007654,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216008175,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216008226,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216008504,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216008244,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216009970,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216010128,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216011123,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216011218,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216011338,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216011604,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216012042,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216013200,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216013270,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216013505,61.59,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216013598,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216013704,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216015902,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216015904,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216015934,61.58,77547.6285,30.9,-0.48538,0.0002,13.02567]
[1744216016929,61.58,77592.9882,30.9,-0.4764,0.0002,13.01922]
[1744216018342,61.58,77592.9882,30.9,-0.4764,0.0002,13.01922]
[1744216018943,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216019533,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216019563,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216019565,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216020065,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216020832,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216021489,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216021507,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216021557,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216021708,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216021884,61.58,77586.9419,30.9,-0.4776,0.0002,13.02046]
[1744216022971,61.59,77593.8405,30.9,-0.47623,0.0002,13.01904]
[1744216023980,61.58,77600.1795,30.9,-0.47498,0.0002,13.01759]
[1744216024959,61.58,77600.1795,30.9,-0.47498,0.0002,13.01759]
[1744216027289,61.58,77600.9175,30.9,-0.47483,0.0002,13.01741]
[1744216027354,61.58,77600.9175,30.9,-0.47483,0.0002,13.01741]
[1744216033042,61.58,77608.8754,30.9,-0.47326,0.0002,13.0154]
[1744216036063,61.58,77602.399,30.9,-0.47454,0.0002,13.01705]
[1744216038077,61.58,77606.8446,30.9,-0.47366,0.0002,13.01593]
[1744216040091,61.58,77609.5745,30.9,-0.47312,0.0002,13.01521]
[1744216044038,61.58,77607.8653,30.9,-0.47346,0.0002,13.01566]
[1744216045512,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047747,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047759,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047772,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047803,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047821,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047902,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216047953,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216048856,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049000,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049093,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049126,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049186,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049388,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049649,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049721,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216049869,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216050228,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216050307,61.57,77613.9696,30.9,-0.47225,0.0002,13.014]
[1744216050524,61.57,77624.7221,30.9,-0.47012,0.0002,13.01077]
[1744216050997,61.57,77624.7221,30.9,-0.47012,0.0002,13.01077]
[1744216052219,61.57,77624.7221,30.9,-0.47011,0.0002,13.00377]
[1744216052409,61.57,77624.7221,30.9,-0.47011,0.0002,13.00377]
[1744216053183,61.57,77648.5268,30.9,-0.46541,0.0002,12.99532]
[1744216056138,61.57,77648.5268,30.9,-0.46541,0.0002,12.99532]
[1744216056374,61.57,77648.5268,30.9,-0.46541,0.0002,12.99532]
[1744216056428,61.57,77648.5268,30.9,-0.46541,0.0002,12.99533]
[1744216057211,61.57,77642.6769,30.9,-0.46657,0.0002,12.99757]
[1744216058074,61.57,77642.6769,30.9,-0.46657,0.0002,12.99757]
[1744216058254,61.57,77642.6769,30.9,-0.46657,0.0002,12.99757]
[1744216058387,61.57,77642.6769,30.9,-0.46657,0.0002,12.99757]
[1744216058486,61.57,77642.6769,30.9,-0.46657,0.0002,12.99757]
[1744216058533,61.57,77643.7057,30.9,-0.46636,0.0002,12.99718]
[1744216058904,61.57,77643.7057,30.9,-0.46636,0.0002,12.99718]
[1744216059252,61.57,77643.7057,30.9,-0.46636,0.0002,12.99718]
[1744216062410,61.57,77643.7057,30.9,-0.46636,0.0002,12.99718]
[1744216062417,61.57,77643.7057,30.9,-0.46636,0.0002,12.99718]
[1744216063255,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216064023,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216065132,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216065199,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216066115,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216066127,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216066217,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216066529,61.57,77631.211,30.9,-0.46883,0.0002,13.00165]
[1744216067082,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216067791,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216067804,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216068993,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216069019,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216069036,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216069064,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216069297,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216069630,61.57,77632.1389,30.9,-0.46865,0.0002,13.00134]
[1744216071311,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216072438,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216072444,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216072554,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216072518,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216072796,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216073562,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216074273,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216074332,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216074610,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216074617,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216074709,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216075943,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216076502,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216076546,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216076748,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216076862,61.57,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216078476,61.58,77645.2972,30.9,-0.46605,0.0002,12.99658]
[1744216078878,61.58,77645.2972,30.9,-0.46605,0.0002,12.99659]
[1744216079291,61.58,77645.2972,30.9,-0.46605,0.0002,12.99659]
[1744216080374,61.58,77648.3008,30.9,-0.46546,0.0002,12.99542]
[1744216083254,61.58,77646.3438,30.9,-0.46585,0.0002,12.99619]
[1744216083397,61.58,77646.3438,30.9,-0.46585,0.0002,12.99619]
[1744216084170,61.58,77646.3438,30.9,-0.46585,0.0002,12.99619]
[1744216084341,61.58,77646.3438,30.9,-0.46585,0.0002,12.99619]
[1744216084343,61.58,77646.3438,30.9,-0.46585,0.0002,12.99619]
[1744216084537,61.58,77646.3438,30.9,-0.46585,0.0002,12.99619]
[1744216084562,61.58,77649.5036,30.9,-0.46522,0.0002,12.99495]
[1744216084633,61.58,77649.5036,30.9,-0.46522,0.0002,12.99495]
[1744216085777,61.58,77649.5036,30.9,-0.46522,0.0002,12.99495]
[1744216086778,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088246,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088260,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088285,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088312,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088480,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088534,61.59,77649.5036,30.9,-0.46522,0.0002,12.99496]
[1744216088567,61.59,77655.5058,30.9,-0.46404,0.0002,12.99253]
[1744216089469,61.59,77655.5058,30.9,-0.46404,0.0002,12.99253]
[1744216090087,61.59,77655.5058,30.9,-0.46404,0.0002,12.99253]
[1744216090449,61.59,77655.5058,30.9,-0.46404,0.0002,12.99253]
[1744216091569,61.59,77662.8524,30.9,-0.46259,0.0002,12.98939]
[1744216094477,61.58,77659.3351,30.9,-0.46328,0.0002,12.99091]
[1744216096210,61.58,77659.414,30.9,-0.46327,0.0002,12.99087]
[1744216096240,61.58,77659.414,30.9,-0.46327,0.0002,12.99087]
[1744216096276,61.58,77659.414,30.9,-0.46327,0.0002,12.99087]
[1744216096283,61.58,77659.414,30.9,-0.46327,0.0002,12.99087]
[1744216096574,61.58,77658.1528,30.9,-0.46351,0.0002,12.9914]
[1744216097184,61.58,77658.1528,30.9,-0.46351,0.0002,12.9914]
[1744216097695,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216099023,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216099031,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216099066,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216099307,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216099348,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216100017,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216100357,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216100483,61.58,77658.1528,30.9,-0.46352,0.0002,12.99141]
[1744216100578,61.58,77644.6811,30.9,-0.46618,0.0002,12.99683]
[1744216100770,61.58,77644.6811,30.9,-0.46618,0.0002,12.99683]
[1744216102533,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216102664,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216102711,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216105101,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216105135,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216105163,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216105582,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216106582,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216106599,61.58,77639.3161,30.9,-0.46723,0.0002,12.99882]
[1744216106585,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216106622,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216106644,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216106730,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216106974,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216107079,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216107117,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216107134,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216107246,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216107453,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216107507,61.58,77627.2624,30.9,-0.46962,0.0002,13.00297]
[1744216108158,61.58,77627.2624,30.9,-0.46961,0.0002,13.00297]
[1744216108217,61.58,77627.2624,30.9,-0.46961,0.0002,13.00297]
[1744216108583,61.58,77627.2624,30.9,-0.46961,0.0002,13.00297]
[1744216109589,61.58,77594.5754,30.9,-0.47608,0.0002,13.01188]
[1744216109638,61.58,77594.5754,30.9,-0.47608,0.0002,13.01188]
[1744216109700,61.58,77594.5754,30.9,-0.47608,0.0002,13.01188]
[1744216110230,61.58,77594.5754,30.9,-0.47608,0.0002,13.01188]
[1744216110335,61.58,77594.5754,30.9,-0.47608,0.0002,13.01188]
[1744216110590,61.58,77585.6333,30.9,-0.47785,0.0002,13.01372]
[1744216111067,61.58,77585.6333,30.9,-0.47785,0.0002,13.01372]
[1744216112592,61.59,77574.976,30.9,-0.47996,0.0002,13.00859]
[1744216113593,61.59,77568.2767,30.9,-0.48128,0.0002,13.00957]
[1744216113600,61.59,77568.2767,30.9,-0.48128,0.0002,13.00957]
[1744216114594,61.59,77565.1679,30.9,-0.4819,0.0002,13.00998]
[1744216114939,61.59,77565.1679,30.9,-0.4819,0.0002,13.00998]
[1744216114949,61.59,77565.1679,30.9,-0.4819,0.0002,13.00998]
[1744216117597,61.59,77548.2727,30.9,-0.48525,0.0002,13.01165]
[1744216118002,61.59,77548.2727,30.9,-0.48525,0.0002,13.01165]
[1744216118088,61.59,77548.2727,30.9,-0.48525,0.0002,13.01165]
[1744216118598,61.59,77544.1903,30.9,-0.48606,0.0002,13.01192]
[1744216118927,61.59,77544.1903,30.9,-0.48606,0.0002,13.01192]
[1744216119063,61.59,77544.1903,30.9,-0.48606,0.0002,13.01192]
[1744216119176,61.59,77544.1903,30.9,-0.48606,0.0002,13.01192]
[1744216119599,61.59,77539.9203,30.9,-0.48691,0.0002,13.01214]
[1744216119742,61.59,77539.9203,30.9,-0.48691,0.0002,13.01214]
[1744216120600,61.59,77530.181,30.9,-0.48884,0.0002,13.01242]
[1744216120819,61.59,77530.181,30.9,-0.48884,0.0002,13.01242]
[1744216124927,61.58,77530.6949,30.9,-0.48874,0.0002,13.01241]
[1744216130610,61.58,77531.4955,30.9,-0.48858,0.0002,13.0124]
[1744216133961,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134062,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134164,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134193,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134590,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134666,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134702,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134812,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216134911,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216135019,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216135271,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216135280,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216135415,61.58,77531.6241,30.9,-0.48855,0.0002,13.0124]
[1744216135618,61.58,77527.408,30.9,-0.48939,0.0002,13.01244]
[1744216135808,61.58,77527.408,30.9,-0.48939,0.0002,13.01244]
[1744216135996,61.58,77527.408,30.9,-0.48939,0.0002,13.01244]
[1744216136420,61.58,77527.408,30.9,-0.48939,0.0002,13.01244]
[1744216136521,61.57,77527.408,30.9,-0.48939,0.0002,13.01244]
[1744216137626,61.57,77474.9855,30.9,-0.4998,0.0002,13.00824]
[1744216138124,61.57,77474.9855,30.9,-0.4998,0.0002,13.00824]
[1744216139628,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216139963,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216140440,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216140484,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216141399,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216141403,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216141406,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216141621,61.57,77481.6822,30.9,-0.49847,0.0002,13.00927]
[1744216141630,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216141713,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216141803,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216141831,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216141836,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216141947,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216142047,61.57,77481.8911,30.9,-0.49843,0.0002,13.0093]
[1744216142631,61.57,77494.4413,30.9,-0.49594,0.0002,13.01084]
[1744216143632,61.56,77503.5618,30.9,-0.49412,0.0002,13.01163]
[1744216145495,61.56,77505.8078,30.9,-0.49368,0.0002,13.01179]
[1744216145556,61.56,77505.8078,30.9,-0.49368,0.0002,13.01179]
[1744216145941,61.56,77505.8078,30.9,-0.49368,0.0002,13.01179]
[1744216147257,61.56,77505.9466,30.9,-0.49365,0.0002,13.0118]
[1744216147297,61.56,77505.9466,30.9,-0.49365,0.0002,13.0118]
[1744216147345,61.56,77505.9466,30.9,-0.49365,0.0002,13.0118]
[1744216147636,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216147797,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216148184,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216148184,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216148261,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216148382,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216148804,61.56,77509.3089,30.9,-0.49298,0.0002,13.012]
[1744216149638,61.55,77500.4718,30.9,-0.49474,0.0002,13.01139]
[1744216150572,61.55,77500.4718,30.9,-0.49474,0.0002,13.01139]
[1744216150639,61.54,77495.71,30.9,-0.49569,0.0002,13.01096]
[1744216150655,61.54,77495.71,30.9,-0.49569,0.0002,13.01096]
[1744216154810,61.53,77494.297,30.9,-0.49597,0.0002,13.01082]
[1744216154931,61.53,77494.297,30.9,-0.49597,0.0002,13.01082]
[1744216154937,61.53,77494.297,30.9,-0.49597,0.0002,13.01082]
[1744216155625,61.53,77494.297,30.9,-0.49597,0.0002,13.01082]
[1744216155757,61.52,77495.3198,30.9,-0.49577,0.0002,13.01093]
[1744216156019,61.52,77495.3198,30.9,-0.49577,0.0002,13.01093]
[1744216159757,61.5,77495.8527,30.9,-0.49566,0.0002,13.01098]
[1744216160302,61.5,77495.8527,30.9,-0.49566,0.0002,13.01098]
[1744216160688,61.5,77494.867,30.9,-0.49586,0.0002,13.01088]
[1744216160852,61.5,77494.867,30.9,-0.49586,0.0002,13.01088]
[1744216161307,61.5,77494.867,30.9,-0.49586,0.0002,13.01088]
[1744216161316,61.5,77494.867,30.9,-0.49586,0.0002,13.01088]
[1744216163652,61.49,77489.937,30.9,-0.49684,0.0002,13.01035]
[1744216164237,61.49,77489.937,30.9,-0.49684,0.0002,13.01035]
[1744216164998,61.48,77489.9913,30.9,-0.49683,0.0002,13.01035]
[1744216168393,61.47,77493.1644,30.9,-0.4962,0.0002,13.01071]
[1744216170663,61.46,77499.6223,30.9,-0.49492,0.0002,13.01133]
[1744216170844,61.46,77499.6223,30.9,-0.49492,0.0002,13.01133]
[1744216171664,61.46,77501.3682,30.9,-0.49457,0.0002,13.00448]
[1744216175668,61.44,77504.5076,30.9,-0.49395,0.0002,13.00471]
[1744216177670,61.44,77507.2717,30.9,-0.4934,0.0002,13.00489]
[1744216182675,61.42,77504.2922,30.9,-0.49399,0.0002,13.0047]
[1744216187680,61.4,77506.4223,30.9,-0.49357,0.0002,13.00484]
[1744216188348,61.4,77506.4223,30.9,-0.49357,0.0002,13.00484]
[1744216189242,61.4,77504.5837,30.9,-0.49393,0.0002,13.00472]
[1744216189682,61.4,77498.8416,30.9,-0.49508,0.0002,13.00427]
[1744216189873,61.4,77498.8416,30.9,-0.49508,0.0002,13.00427]
[1744216192178,61.39,77495.3174,30.9,-0.49578,0.0002,13.00394]
[1744216192297,61.39,77495.3174,30.9,-0.49578,0.0002,13.00394]
[1744216192380,61.39,77495.3174,30.9,-0.49578,0.0002,13.00394]
[1744216192685,61.39,77498.9274,30.9,-0.49506,0.0002,13.00428]
[1744216193332,61.39,77498.9274,30.9,-0.49506,0.0002,13.00428]
[1744216193621,61.39,77498.9274,30.9,-0.49506,0.0002,13.00428]
[1744216193626,61.39,77498.9274,30.9,-0.49506,0.0002,13.00428]
[1744216193646,61.39,77498.9274,30.9,-0.49506,0.0002,13.00428]
[1744216193698,61.39,77498.9274,30.9,-0.49506,0.0002,13.00428]
[1744216193688,61.38,77504.7404,30.9,-0.4939,0.0002,13.00473]
[1744216194689,61.38,77507.5234,30.9,-0.49335,0.0002,13.00491]
[1744216195081,61.38,77507.5234,30.9,-0.49335,0.0002,13.00491]
[1744216195130,61.38,77507.5234,30.9,-0.49335,0.0002,13.00491]
[1744216195239,61.38,77507.5234,30.9,-0.49335,0.0002,13.00491]
[1744216195292,61.38,77507.5234,30.9,-0.49335,0.0002,13.00491]
[1744216195320,61.38,77507.5234,30.9,-0.49335,0.0002,13.00491]
[1744216196691,61.38,77512.9615,30.9,-0.49227,0.0002,13.00519]
[1744216198421,61.38,77512.9907,30.9,-0.49226,0.0002,13.00519]
[1744216198432,61.38,77512.9907,30.9,-0.49226,0.0002,13.00519]
[1744216198472,61.38,77512.9907,30.9,-0.49226,0.0002,13.00519]
[1744216201081,61.38,77515.5619,30.9,-0.49175,0.0002,13.00528]
[1744216201203,61.38,77515.5619,30.9,-0.49175,0.0002,13.00528]
[1744216201310,61.38,77515.5619,30.9,-0.49175,0.0002,13.00528]
[1744216201353,61.38,77515.5619,30.9,-0.49175,0.0002,13.00528]
[1744216201409,61.38,77515.5619,30.9,-0.49175,0.0002,13.00528]
[1744216201696,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216201881,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216201926,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216201959,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202121,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202616,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202656,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202836,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202658,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202872,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216202916,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216203340,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216203424,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216203658,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216203841,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216203905,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216203946,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216204624,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216204982,61.38,77518.2849,30.9,-0.49121,0.0002,13.00536]
[1744216205701,61.37,77461.8437,30.9,-0.50246,0.0002,12.99881]
[1744216206615,61.37,77461.8437,30.9,-0.50246,0.0002,12.99881]
[1744216208169,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209462,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209478,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209498,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209499,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209511,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209567,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216209786,61.37,77465.4348,30.9,-0.50174,0.0002,12.99953]
[1744216210983,61.37,77463.3758,30.9,-0.50216,0.0002,12.99912]
[1744216211447,61.37,77463.3758,30.9,-0.50216,0.0002,12.99912]
[1744216211713,61.37,77470.4044,30.9,-0.50075,0.0002,13.00047]
[1744216211886,61.37,77470.4044,30.9,-0.50075,0.0002,13.00047]
[1744216212620,61.37,77470.4044,30.9,-0.50075,0.0002,13.00047]
[1744216214349,61.37,77470.4044,30.9,-0.50075,0.0002,13.00047]
[1744216214426,61.37,77470.4044,30.9,-0.50075,0.0002,13.00047]
[1744216214653,61.37,77470.4044,30.9,-0.50075,0.0002,13.00047]
[1744216215988,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216216137,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216216295,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216217067,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216217198,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216217436,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216217683,61.36,77468.3498,30.9,-0.50116,0.0002,13.00009]
[1744216217719,61.36,77459.7523,30.9,-0.50288,0.0002,12.99836]
[1744216218015,61.36,77459.7523,30.9,-0.50288,0.0002,12.99836]
[1744216218333,61.36,77459.7523,30.9,-0.50288,0.0002,12.99836]
[1744216218373,61.36,77459.7523,30.9,-0.50288,0.0002,12.99836]
[1744216218570,61.36,77459.7523,30.9,-0.50288,0.0002,12.99836]
[1744216219195,61.36,77459.7523,30.9,-0.50288,0.0002,12.99836]
[1744216219721,61.36,77513.9188,30.9,-0.49208,0.0002,13.00523]
[1744216220085,61.36,77513.9188,30.9,-0.49208,0.0002,13.00523]
[1744216220202,61.36,77513.9188,30.9,-0.49208,0.0002,13.00523]
[1744216220257,61.36,77513.9188,30.9,-0.49208,0.0002,13.00523]
[1744216220271,61.36,77513.9188,30.9,-0.49208,0.0002,13.00523]
[1744216220395,61.36,77513.9188,30.9,-0.49208,0.0002,13.00523]
[1744216221723,61.35,77535.742,30.9,-0.48773,0.0002,13.0053]
[1744216226417,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226422,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226549,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226551,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226554,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226610,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226614,61.35,77537.0116,30.9,-0.48747,0.0002,13.00525]
[1744216226728,61.35,77539.6067,30.9,-0.48696,0.0002,13.00515]
[1744216227725,61.35,77539.6067,30.9,-0.48696,0.0002,13.00515]
[1744216227729,61.35,77536.5631,30.9,-0.48756,0.0002,13.00527]
[1744216227774,61.35,77536.5631,30.9,-0.48756,0.0002,13.00527]
[1744216228722,61.35,77536.5631,30.9,-0.48756,0.0002,13.00527]
[1744216228731,61.34,77533.166,30.9,-0.48824,0.0002,13.00537]
[1744216228770,61.34,77533.166,30.9,-0.48824,0.0002,13.00537]
[1744216228885,61.34,77533.166,30.9,-0.48824,0.0002,13.00537]
[1744216229731,61.34,77539.897,30.9,-0.4869,0.0002,13.00513]
[1744216230732,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216230836,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216230840,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216230896,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216230900,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216231168,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216231171,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216231520,61.34,77543.7299,30.9,-0.48613,0.0002,13.00493]
[1744216232734,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216232747,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216232754,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216232828,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216232863,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216233061,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216233508,61.34,77539.3792,30.9,-0.487,0.0002,12.99816]
[1744216233735,61.34,77531.243,30.9,-0.48862,0.0002,12.99841]
[1744216234190,61.34,77531.243,30.9,-0.48862,0.0002,12.99841]
[1744216234193,61.34,77531.243,30.9,-0.48862,0.0002,12.99841]
[1744216234203,61.34,77531.243,30.9,-0.48862,0.0002,12.99841]
[1744216234529,61.34,77531.243,30.9,-0.48862,0.0002,12.99841]
[1744216234736,61.34,77525.8817,30.9,-0.48969,0.0002,12.99846]
[1744216234859,61.34,77525.8817,30.9,-0.48969,0.0002,12.99846]
[1744216234951,61.34,77525.8817,30.9,-0.48969,0.0002,12.99846]
[1744216235737,61.34,77523.003,30.9,-0.49027,0.0002,12.99845]
[1744216236680,61.34,77523.003,30.9,-0.49027,0.0002,12.99845]
[1744216236708,61.34,77523.003,30.9,-0.49027,0.0002,12.99845]
[1744216236934,61.34,77523.003,30.9,-0.49027,0.0002,12.99845]
[1744216237351,61.34,77523.003,30.9,-0.49027,0.0002,12.99845]
[1744216237687,61.34,77523.003,30.9,-0.49027,0.0002,12.99845]
[1744216237741,61.34,77530.6687,30.9,-0.48874,0.0002,12.99842]
[1744216238065,61.34,77530.6687,30.9,-0.48874,0.0002,12.99842]
[1744216238742,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216239122,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216239431,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216239541,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216239589,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216240025,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216240035,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216240263,61.34,77535.2877,30.9,-0.48782,0.0002,12.99831]
[1744216241746,61.34,77520.3978,30.9,-0.49079,0.0002,12.99841]
[1744216244119,61.34,77521.8736,30.9,-0.49049,0.0002,12.99844]
[1744216244157,61.34,77521.8736,30.9,-0.49049,0.0002,12.99844]
[1744216244514,61.34,77521.8736,30.9,-0.49049,0.0002,12.99844]
[1744216245177,61.34,77519.7661,30.9,-0.49091,0.0002,12.9984]
[1744216247496,61.33,77520.7911,30.9,-0.49071,0.0002,12.99842]
[1744216247712,61.33,77520.7911,30.9,-0.49071,0.0002,12.99842]
[1744216248737,61.33,77520.7911,30.9,-0.49071,0.0002,12.99842]
[1744216249754,61.33,77525.82,30.9,-0.4897,0.0002,12.99846]
[1744216251162,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216251331,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216251347,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216251356,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216251445,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216251539,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216252031,61.33,77526.2497,30.9,-0.48962,0.0002,12.99846]
[1744216252757,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216252878,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216252942,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216253212,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216253735,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216255593,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216255678,61.33,77532.0697,30.9,-0.48846,0.0002,12.9984]
[1744216255761,61.33,77553.2663,30.9,-0.48423,0.0002,12.99723]
[1744216256240,61.33,77553.2663,30.9,-0.48423,0.0002,12.99723]
[1744216256668,61.33,77553.2663,30.9,-0.48423,0.0002,12.99723]
[1744216257528,61.33,77553.2663,30.9,-0.48423,0.0002,12.99723]
[1744216258764,61.33,77547.8037,30.9,-0.48532,0.0002,12.99767]
[1744216259829,61.33,77550.118,30.9,-0.48486,0.0002,12.9975]
[1744216260766,61.33,77550.8085,30.9,-0.48472,0.0002,12.99744]
[1744216261767,61.33,77555.9451,30.9,-0.4837,0.0002,12.99698]
[1744216264469,61.33,77557.2779,30.9,-0.48343,0.0002,12.99685]
[1744216264732,61.33,77557.2779,30.9,-0.48343,0.0002,12.99685]
[1744216265230,61.33,77557.2779,30.9,-0.48343,0.0002,12.99685]
[1744216265771,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216266709,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216268111,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216269050,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216269057,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216269074,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216269096,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216269127,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216270922,61.33,77561.5676,30.9,-0.48258,0.0002,12.99638]
[1744216270756,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216270990,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216271077,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216271329,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216271553,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216271707,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216271737,61.33,77572.2386,30.9,-0.48045,0.0002,12.99495]
[1744216272766,61.33,77575.9004,30.9,-0.47972,0.0002,12.99438]
[1744216274780,61.32,77586.9389,30.9,-0.47752,0.0002,12.99238]
[1744216275246,61.32,77586.9389,30.9,-0.47752,0.0002,12.99238]
[1744216275266,61.32,77586.9389,30.9,-0.47752,0.0002,12.99238]
[1744216275276,61.32,77586.9389,30.9,-0.47752,0.0002,12.99238]
[1744216275287,61.32,77586.9389,30.9,-0.47752,0.0002,12.99238]
[1744216275783,61.32,77576.3133,30.9,-0.47964,0.0002,12.99431]
[1744216276030,61.32,77576.3133,30.9,-0.47964,0.0002,12.99431]
[1744216276075,61.32,77576.3133,30.9,-0.47964,0.0002,12.99431]
[1744216276182,61.32,77576.3133,30.9,-0.47964,0.0002,12.99431]
[1744216277785,61.32,77586.5833,30.9,-0.47759,0.0002,12.99245]
[1744216279481,61.32,77588.7385,30.9,-0.47716,0.0002,12.99201]
[1744216279954,61.32,77589.479,30.9,-0.47701,0.0002,12.99186]
[1744216280352,61.32,77589.479,30.9,-0.47701,0.0002,12.99186]
[1744216280367,61.32,77589.479,30.9,-0.47701,0.0002,12.99186]
[1744216280398,61.32,77589.479,30.9,-0.47701,0.0002,12.99186]
[1744216281584,61.32,77591.1792,30.9,-0.47668,0.0002,12.99151]
[1744216281789,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216282505,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216282590,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216282750,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216283073,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216283537,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216283568,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216283574,61.32,77584.8545,30.9,-0.47794,0.0002,12.99279]
[1744216283791,61.32,77576.5295,30.9,-0.47959,0.0002,12.99427]
[1744216284041,61.32,77576.5295,30.9,-0.47959,0.0002,12.99427]
[1744216284066,61.32,77576.5295,30.9,-0.47959,0.0002,12.99427]
[1744216284761,61.32,77576.5295,30.9,-0.47959,0.0002,12.99427]
[1744216284792,61.32,77572.9914,30.9,-0.4803,0.0002,12.99483]
[1744216285793,61.33,77566.2194,30.9,-0.48165,0.0002,12.9958]
[1744216286601,61.33,77566.2194,30.9,-0.48165,0.0002,12.9958]
[1744216286663,61.33,77566.2194,30.9,-0.48165,0.0002,12.9958]
[1744216286701,61.33,77566.2194,30.9,-0.48165,0.0002,12.9958]
[1744216286794,61.33,77573.4925,30.9,-0.4802,0.0002,12.99476]
[1744216286852,61.33,77573.4925,30.9,-0.4802,0.0002,12.99476]
[1744216287083,61.33,77573.4925,30.9,-0.4802,0.0002,12.99476]
[1744216288139,61.32,77576.0538,30.9,-0.47969,0.0002,12.99435]
[1744216288162,61.32,77576.0538,30.9,-0.47969,0.0002,12.99435]
[1744216289797,61.32,77582.333,30.9,-0.47844,0.0002,12.99326]
[1744216290228,61.32,77582.333,30.9,-0.47844,0.0002,12.99326]
[1744216290424,61.32,77582.333,30.9,-0.47844,0.0002,12.99326]
[1744216290528,61.32,77582.333,30.9,-0.47844,0.0002,12.99326]
[1744216291799,61.32,77587.22,30.9,-0.47746,0.0002,12.98531]
[1744216292235,61.32,77587.22,30.9,-0.47746,0.0002,12.98531]
[1744216292800,61.32,77594.7296,30.9,-0.47596,0.0002,12.98372]
[1744216294468,61.32,77593.3434,30.9,-0.47624,0.0002,12.98403]
[1744216294474,61.32,77593.3434,30.9,-0.47624,0.0002,12.98403]
[1744216295571,61.32,77593.3434,30.9,-0.47624,0.0002,12.98403]
[1744216295803,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296154,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296172,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296429,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296463,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296558,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296668,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296671,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216296683,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216297247,61.32,77596.9274,30.9,-0.47552,0.0002,12.98322]
[1744216297805,61.32,77610.8064,30.9,-0.47276,0.0002,12.9797]
[1744216298185,61.32,77610.8064,30.9,-0.47276,0.0002,12.9797]
[1744216298300,61.32,77610.8064,30.9,-0.47276,0.0002,12.9797]
[1744216298806,61.32,77623.0143,30.9,-0.47033,0.0002,12.97609]
[1744216299091,61.32,77623.0143,30.9,-0.47033,0.0002,12.97609]
[1744216299324,61.32,77623.0143,30.9,-0.47033,0.0002,12.97609]
[1744216299807,61.32,77613.51,30.9,-0.47222,0.0002,12.97894]
[1744216299904,61.32,77613.51,30.9,-0.47222,0.0002,12.97894]
[1744216300102,61.32,77613.51,30.9,-0.47222,0.0002,12.97894]
[1744216300808,61.32,77606.7405,30.9,-0.47357,0.0002,12.9808]
[1744216301366,61.32,77606.7405,30.9,-0.47357,0.0002,12.9808]
[1744216301522,61.32,77606.7405,30.9,-0.47357,0.0002,12.9808]
[1744216301717,61.32,77606.7405,30.9,-0.47357,0.0002,12.9808]
[1744216301809,61.32,77610.1999,30.9,-0.47288,0.0002,12.97987]
[1744216303329,61.32,77610.3471,30.9,-0.47285,0.0002,12.97983]
[1744216303924,61.32,77609.5478,30.9,-0.47301,0.0002,12.98005]
[1744216304284,61.32,77609.5478,30.9,-0.47301,0.0002,12.98005]
[1744216304762,61.32,77609.5478,30.9,-0.47301,0.0002,12.98005]
[1744216304863,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305061,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305064,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305077,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305108,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305145,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305177,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305204,61.32,77609.7598,30.9,-0.47297,0.0002,12.97999]
[1744216305813,61.33,77603.4094,30.9,-0.47423,0.0002,12.98166]
[1744216306481,61.33,77603.4094,30.9,-0.47423,0.0002,12.98166]
[1744216306541,61.33,77603.4094,30.9,-0.47423,0.0002,12.98166]
[1744216306642,61.33,77603.4094,30.9,-0.47423,0.0002,12.98166]
[1744216306848,61.33,77603.4094,30.9,-0.47423,0.0002,12.98166]
[1744216307119,61.33,77603.4094,30.9,-0.47423,0.0002,12.98166]
[1744216308816,61.32,77583.6109,30.9,-0.47818,0.0002,12.98601]
[1744216308891,61.32,77583.6109,30.9,-0.47818,0.0002,12.98601]
[1744216308903,61.32,77583.6109,30.9,-0.47818,0.0002,12.98601]
[1744216309364,61.32,77583.6109,30.9,-0.47818,0.0002,12.98601]
[1744216309369,61.32,77583.6109,30.9,-0.47818,0.0002,12.98601]
[1744216311092,61.32,77587.4335,30.9,-0.47741,0.0002,12.98527]
[1744216312108,61.32,77588.4391,30.9,-0.47721,0.0002,12.98507]
[1744216312820,61.32,77584.5622,30.9,-0.47799,0.0002,12.98584]
[1744216313821,61.33,77579.3449,30.9,-0.47903,0.0002,12.98679]
[1744216318826,61.33,77585.4659,30.9,-0.47781,0.0002,12.98566]
[1744216320828,61.34,77588.9528,30.9,-0.47712,0.0002,12.98497]
[1744216323831,61.34,77585.6916,30.9,-0.47777,0.0002,12.98562]
[1744216324368,61.34,77585.6916,30.9,-0.47777,0.0002,12.98562]
[1744216324642,61.34,77585.6916,30.9,-0.47777,0.0002,12.98562]
[1744216324832,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216324874,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216324978,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216325067,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216325442,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216325460,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216325734,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216325986,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216325987,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216326269,61.34,77582.0338,30.9,-0.47849,0.0002,12.98631]
[1744216326834,61.34,77572.6986,30.9,-0.48035,0.0002,12.98788]
[1744216327835,61.34,77577.7454,30.9,-0.47935,0.0002,12.98707]
[1744216328836,61.34,77581.8858,30.9,-0.47852,0.0002,12.98634]
[1744216329326,61.34,77581.8858,30.9,-0.47852,0.0002,12.98634]
[1744216329338,61.34,77581.8858,30.9,-0.47852,0.0002,12.98634]
[1744216330371,61.34,77583.3706,30.9,-0.47823,0.0002,12.98607]
[1744216330439,61.34,77583.3706,30.9,-0.47823,0.0002,12.98607]
[1744216330838,61.34,77588.0035,30.9,-0.4773,0.0002,12.98516]
[1744216335764,61.34,77590.1139,30.9,-0.47688,0.0002,12.98473]
[1744216336074,61.34,77592.0822,30.9,-0.47649,0.0002,12.98431]
[1744216336119,61.34,77592.0822,30.9,-0.47649,0.0002,12.98431]
[1744216336283,61.34,77592.0822,30.9,-0.47649,0.0002,12.98431]
[1744216336328,61.34,77592.0822,30.9,-0.47649,0.0002,12.98431]
[1744216336334,61.34,77592.0822,30.9,-0.47649,0.0002,12.98431]
[1744216336669,61.34,77592.0822,30.9,-0.47649,0.0002,12.98431]
[1744216336844,61.34,77595.8379,30.9,-0.47575,0.0002,12.98348]
[1744216337002,61.34,77595.8379,30.9,-0.47575,0.0002,12.98348]
[1744216337845,61.34,77600.2141,30.9,-0.47487,0.0002,12.98245]
[1744216338846,61.34,77604.5136,30.9,-0.47402,0.0002,12.98139]
[1744216339549,61.34,77604.5136,30.9,-0.47402,0.0002,12.98139]
[1744216339595,61.34,77604.5136,30.9,-0.47402,0.0002,12.98139]
[1744216341849,61.34,77596.5393,30.9,-0.47561,0.0002,12.98332]
[1744216344190,61.35,77596.2591,30.9,-0.47566,0.0002,12.98339]
[1744216344220,61.35,77596.2591,30.9,-0.47566,0.0002,12.98339]
[1744216344347,61.35,77596.2591,30.9,-0.47566,0.0002,12.98339]
[1744216344685,61.35,77596.2591,30.9,-0.47566,0.0002,12.98339]
[1744216344852,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216345223,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216345417,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216345535,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216345585,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216345745,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216345798,61.35,77591.4109,30.9,-0.47663,0.0002,12.98446]
[1744216346854,61.35,77600.378,30.9,-0.47484,0.0002,12.98242]
[1744216347108,61.35,77600.378,30.9,-0.47484,0.0002,12.98242]
[1744216347188,61.35,77600.378,30.9,-0.47484,0.0002,12.98242]
[1744216347209,61.35,77600.378,30.9,-0.47484,0.0002,12.98242]
[1744216347318,61.35,77600.378,30.9,-0.47484,0.0002,12.98242]
[1744216347855,61.35,77610.8129,30.9,-0.47277,0.0002,12.97972]
[1744216348064,61.35,77610.8129,30.9,-0.47277,0.0002,12.97972]
[1744216348228,61.35,77610.8129,30.9,-0.47277,0.0002,12.97972]
[1744216348238,61.35,77610.8129,30.9,-0.47277,0.0002,12.97972]
[1744216348545,61.35,77610.8129,30.9,-0.47277,0.0002,12.97972]
[1744216348596,61.35,77610.8129,30.9,-0.47277,0.0002,12.97972]
[1744216348856,61.35,77613.8653,30.9,-0.47216,0.0002,12.97886]
[1744216349226,61.35,77613.8653,30.9,-0.47216,0.0002,12.97886]
[1744216349857,61.35,77620.7875,30.9,-0.47078,0.0002,12.9768]
[1744216350858,61.35,77623.9905,30.9,-0.47015,0.0002,12.9758]
[1744216351223,61.35,77623.9905,30.9,-0.47015,0.0002,12.9758]
[1744216351234,61.35,77623.9905,30.9,-0.47015,0.0002,12.9758]
[1744216351249,61.35,77623.9905,30.9,-0.47015,0.0002,12.9758]
[1744216351335,61.35,77623.9905,30.9,-0.47015,0.0002,12.9758]
[1744216351382,61.35,77623.9905,30.9,-0.47015,0.0002,12.9758]
[1744216351859,61.35,77618.5621,30.9,-0.47122,0.0002,12.97046]
[1744216352787,61.35,77618.5621,30.9,-0.47122,0.0002,12.97046]
[1744216352809,61.35,77618.5621,30.9,-0.47122,0.0002,12.97046]
[1744216352860,61.35,77614.309,30.9,-0.47206,0.0002,12.97171]
[1744216354862,61.35,77609.7627,30.9,-0.47297,0.0002,12.97299]
[1744216355704,61.35,77609.7627,30.9,-0.47297,0.0002,12.97299]
[1744216355757,61.35,77609.7627,30.9,-0.47297,0.0002,12.97299]
[1744216356864,61.35,77604.6998,30.9,-0.47397,0.0002,12.97433]
[1744216357865,61.35,77601.4896,30.9,-0.47461,0.0002,12.97513]
[1744216358896,61.35,77602.123,30.9,-0.47449,0.0002,12.97498]
[1744216359038,61.35,77602.123,30.9,-0.47449,0.0002,12.97498]
[1744216359088,61.35,77602.123,30.9,-0.47449,0.0002,12.97498]
[1744216359868,61.35,77606.4188,30.9,-0.47363,0.0002,12.97388]
[1744216359991,61.35,77606.4188,30.9,-0.47363,0.0002,12.97388]
[1744216360868,61.35,77615.7502,30.9,-0.47178,0.0002,12.9713]
[1744216361133,61.35,77615.7502,30.9,-0.47178,0.0002,12.9713]
[1744216361451,61.35,77615.7502,30.9,-0.47178,0.0002,12.9713]
[1744216361516,61.35,77615.7502,30.9,-0.47178,0.0002,12.9713]
[1744216361869,61.35,77624.9556,30.9,-0.46994,0.0002,12.96847]
[1744216364873,61.35,77629.3231,30.9,-0.46908,0.0002,12.96703]
[1744216367876,61.35,77625.8602,30.9,-0.46976,0.0002,12.96818]
[1744216368173,61.35,77625.8602,30.9,-0.46976,0.0002,12.96818]
[1744216368221,61.35,77625.8602,30.9,-0.46976,0.0002,12.96818]
[1744216368276,61.35,77625.8602,30.9,-0.46976,0.0002,12.96818]
[1744216368877,61.35,77622.2122,30.9,-0.47049,0.0002,12.96934]
[1744216369764,61.35,77622.2122,30.9,-0.47049,0.0002,12.96934]
[1744216370879,61.35,77618.6841,30.9,-0.47119,0.0002,12.97043]
[1744216371880,61.35,77614.07,30.9,-0.47211,0.0002,12.97178]
[1744216376885,61.35,77613.3971,30.9,-0.47224,0.0002,12.97198]
[1744216378887,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216379252,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216379676,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216379790,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216379793,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216379882,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216380477,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216380959,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216380961,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216380965,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216381733,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216381763,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216381833,61.35,77616.7431,30.9,-0.47158,0.0002,12.971]
[1744216381890,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216382769,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216382800,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216382892,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216382875,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216383362,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216383777,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216383810,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216383878,61.35,77623.7883,30.9,-0.47018,0.0002,12.96884]
[1744216384893,61.35,77629.9155,30.9,-0.46896,0.0002,12.96683]
[1744216385057,61.35,77629.9155,30.9,-0.46896,0.0002,12.96683]
[1744216385074,61.35,77629.9155,30.9,-0.46896,0.0002,12.96683]
[1744216385894,61.35,77632.0229,30.9,-0.46854,0.0002,12.96611]
[1744216387217,61.35,77633.1524,30.9,-0.46831,0.0002,12.96572]
[1744216388897,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216389432,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216389633,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216389680,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216389852,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216389769,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216389983,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216390254,61.35,77643.1787,30.9,-0.46632,0.0002,12.96206]
[1744216390899,61.35,77665.8143,30.9,-0.46182,0.0002,12.95262]
[1744216391900,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216392058,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216392760,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216392811,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216392854,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216392880,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216393040,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216393147,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216393194,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216393211,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216393423,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216393744,61.34,77670.8794,30.9,-0.46082,0.0002,12.95028]
[1744216394904,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216395640,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216395946,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216396514,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216396585,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216396724,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216396724,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216396860,61.34,77693.5623,30.9,-0.45632,0.0002,12.93879]
[1744216396906,61.35,77713.2572,30.9,-0.45242,0.0002,12.92749]
[1744216397153,61.35,77713.2572,30.9,-0.45242,0.0002,12.92749]
[1744216397447,61.35,77713.2572,30.9,-0.45242,0.0002,12.92749]
[1744216397882,61.35,77713.2572,30.9,-0.45242,0.0002,12.92749]
[1744216399264,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216399272,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216399669,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400025,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400377,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400744,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400752,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400753,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400845,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216400948,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216401318,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216401424,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216401996,61.35,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216403204,61.34,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216403409,61.34,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216403898,61.34,77711.3475,30.9,-0.4528,0.0002,12.92864]
[1744216403913,61.35,77733.8204,30.9,-0.44836,0.0002,12.91436]
[1744216405023,61.35,77733.8204,30.9,-0.44836,0.0002,12.91437]
[1744216406718,61.35,77750.9026,30.9,-0.44499,0.0002,12.90245]
[1744216407316,61.35,77750.9026,30.9,-0.44499,0.0002,12.90245]
[1744216407321,61.35,77750.9026,30.9,-0.44499,0.0002,12.90245]
[1744216407338,61.35,77750.9026,30.9,-0.44499,0.0002,12.90245]
[1744216411484,61.35,77753.5108,30.9,-0.44447,0.0002,12.90055]
[1744216411559,61.35,77753.5108,30.9,-0.44447,0.0002,12.90055]
[1744216412319,61.35,77753.5108,30.9,-0.44445,0.0002,12.89348]
[1744216413035,61.35,77753.5108,30.9,-0.44445,0.0002,12.89347]
[1744216413108,61.35,77753.5108,30.9,-0.44445,0.0002,12.89347]
[1744216416788,61.33,77742.8285,30.9,-0.44655,0.0002,12.90109]
[1744216419810,61.33,77742.6379,30.9,-0.44658,0.0002,12.9012]
[1744216419826,61.33,77742.6379,30.9,-0.44658,0.0002,12.9012]
[1744216419843,61.33,77742.6379,30.9,-0.44658,0.0002,12.9012]
[1744216420695,61.32,77742.6379,30.9,-0.44658,0.0002,12.90119]
[1744216421244,61.32,77742.6379,30.9,-0.44658,0.0002,12.90119]
[1744216421314,61.32,77742.6379,30.9,-0.44658,0.0002,12.90119]
[1744216422507,61.32,77742.6379,30.9,-0.44658,0.0002,12.90118]
[1744216422589,61.32,77742.6379,30.9,-0.44658,0.0002,12.90118]
[1744216423846,61.32,77758.6814,30.9,-0.4434,0.0002,12.88953]
[1744216424820,61.32,77758.6814,30.9,-0.4434,0.0002,12.88953]
[1744216424891,61.32,77758.6814,30.9,-0.4434,0.0002,12.88953]
[1744216424933,61.32,77758.6814,30.9,-0.4434,0.0002,12.88953]
[1744216424939,61.32,77766.6856,30.9,-0.44182,0.0002,12.88341]
[1744216425881,61.32,77766.6856,30.9,-0.44182,0.0002,12.88341]
[1744216426290,61.31,77766.6403,30.9,-0.44183,0.0002,12.88344]
[1744216427883,61.31,77769.6829,30.9,-0.44123,0.0002,12.88106]
[1744216428890,61.31,77774.211,30.9,-0.44034,0.0002,12.87746]
[1744216429132,61.31,77774.211,30.9,-0.44034,0.0002,12.87746]
[1744216429868,61.31,77774.211,30.9,-0.44034,0.0002,12.87746]
[1744216429914,61.31,77774.211,30.9,-0.44034,0.0002,12.87746]
[1744216429918,61.31,77774.211,30.9,-0.44034,0.0002,12.87746]
[1744216429944,61.31,77756.3373,30.9,-0.44386,0.0002,12.89125]
[1744216432169,61.31,77755.2907,30.9,-0.44407,0.0002,12.89202]
[1744216434818,61.3,77755.1348,30.9,-0.44409,0.0002,12.89212]
[1744216436646,61.3,77752.7455,30.9,-0.44456,0.0002,12.89386]
[1744216437263,61.29,77752.7455,30.9,-0.44456,0.0002,12.89385]
[1744216437870,61.29,77752.7455,30.9,-0.44456,0.0002,12.89385]
[1744216438955,61.29,77757.4493,30.9,-0.44363,0.0002,12.89036]
[1744216439680,61.29,77757.4493,30.9,-0.44363,0.0002,12.89036]
[1744216439763,61.29,77757.4493,30.9,-0.44363,0.0002,12.89036]
[1744216440049,61.29,77757.4493,30.9,-0.44363,0.0002,12.89035]
[1744216440958,61.29,77770.0109,30.9,-0.44115,0.0002,12.8807]
[1744216441143,61.29,77770.0109,30.9,-0.44115,0.0002,12.8807]
[1744216442960,61.28,77761.2616,30.9,-0.44287,0.0002,12.88746]
[1744216444780,61.28,77761.2111,30.9,-0.44288,0.0002,12.88749]
[1744216446177,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446307,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446409,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446558,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446765,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446801,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446843,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446914,61.28,77758.5875,30.9,-0.44339,0.0002,12.88946]
[1744216446964,61.27,77754.3422,30.9,-0.44423,0.0002,12.89262]
[1744216446975,61.27,77754.3422,30.9,-0.44423,0.0002,12.89262]
[1744216446982,61.27,77754.3422,30.9,-0.44423,0.0002,12.89262]
[1744216447056,61.27,77754.3422,30.9,-0.44423,0.0002,12.89262]
[1744216447548,61.27,77754.3422,30.9,-0.44423,0.0002,12.89262]
[1744216447636,61.27,77754.3422,30.9,-0.44423,0.0002,12.89262]
[1744216447739,61.27,77754.3422,30.9,-0.44423,0.0002,12.89261]
[1744216448057,61.27,77754.3422,30.9,-0.44423,0.0002,12.89261]
[1744216448066,61.27,77754.3422,30.9,-0.44423,0.0002,12.89261]
[1744216448966,61.27,77737.5308,30.9,-0.44755,0.0002,12.90458]
[1744216450361,61.28,77737.5308,30.9,-0.44755,0.0002,12.90459]
[1744216450694,61.28,77737.5308,30.9,-0.44755,0.0002,12.90459]
[1744216450724,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216451059,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216451173,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216451231,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216452634,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216452698,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216452726,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216452786,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216452894,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216453345,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216453508,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216453520,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216453913,61.28,77737.5308,30.9,-0.44756,0.0002,12.90459]
[1744216453971,61.28,77721.4484,30.9,-0.45074,0.0002,12.9152]
[1744216454730,61.28,77721.4484,30.9,-0.45074,0.0002,12.9152]
[1744216455419,61.28,77721.4484,30.9,-0.45074,0.0002,12.9152]
[1744216456312,61.28,77721.4484,30.9,-0.45074,0.0002,12.9152]
[1744216457103,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458291,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458363,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458418,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458677,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458717,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458742,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216458853,61.28,77694.0783,30.9,-0.45617,0.0002,12.93134]
[1744216459196,61.28,77694.0783,30.9,-0.45616,0.0002,12.93134]
[1744216459367,61.28,77694.0783,30.9,-0.45616,0.0002,12.93134]
[1744216460051,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216460160,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216460206,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216460311,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216460627,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216461205,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216461224,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216461268,61.26,77694.0783,30.9,-0.45615,0.0002,12.9313]
[1744216461979,61.26,77656.7665,30.9,-0.46357,0.0002,12.94945]
[1744216462234,61.26,77656.7665,30.9,-0.46357,0.0002,12.94945]
[1744216462286,61.26,77656.7665,30.9,-0.46357,0.0002,12.94945]
[1744216464212,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216464285,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216464396,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216464415,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216465015,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216465174,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216465532,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216466202,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216466218,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216466420,61.25,77656.7665,30.9,-0.46357,0.0002,12.94944]
[1744216467175,61.25,77673.7733,30.9,-0.46018,0.0002,12.94172]
[1744216469180,61.25,77673.7733,30.9,-0.46018,0.0002,12.94171]
[1744216469430,61.25,77673.7733,30.9,-0.46018,0.0002,12.94171]
[1744216469437,61.25,77673.7733,30.9,-0.46018,0.0002,12.94171]
[1744216470167,61.25,77673.7733,30.9,-0.46018,0.0002,12.94171]
[1744216470749,61.25,77673.7733,30.9,-0.46018,0.0002,12.94171]
[1744216471203,61.25,77693.5201,30.9,-0.45624,0.0002,12.92453]
[1744216475232,61.22,77685.8757,30.9,-0.45775,0.0002,12.92856]
[1744216476335,61.22,77685.8757,30.9,-0.45775,0.0002,12.92856]
[1744216476792,61.22,77685.8757,30.9,-0.45775,0.0002,12.92856]
[1744216476952,61.22,77685.8757,30.9,-0.45775,0.0002,12.92856]
[1744216479689,61.2,77686.7312,30.9,-0.45757,0.0002,12.92808]
[1744216479705,61.2,77686.7312,30.9,-0.45757,0.0002,12.92808]
[1744216480375,61.2,77686.7312,30.9,-0.45757,0.0002,12.92808]
[1744216481075,61.2,77686.7312,30.9,-0.45757,0.0002,12.92808]
[1744216482283,61.2,77699.8271,30.9,-0.45496,0.0002,12.92093]
[1744216483290,61.19,77696.0897,30.9,-0.4557,0.0002,12.92301]
[1744216484298,61.19,77688.7445,30.9,-0.45716,0.0002,12.92699]
[1744216485359,61.19,77688.7445,30.9,-0.45716,0.0002,12.92699]
[1744216486504,61.18,77688.7445,30.9,-0.45715,0.0002,12.92697]
[1744216486506,61.18,77688.7445,30.9,-0.45715,0.0002,12.92697]
[1744216486946,61.18,77688.7445,30.9,-0.45715,0.0002,12.92697]
[1744216487727,61.17,77688.7445,30.9,-0.45715,0.0002,12.92696]
[1744216487786,61.17,77688.7445,30.9,-0.45715,0.0002,12.92696]
[1744216487871,61.17,77688.7445,30.9,-0.45715,0.0002,12.92696]
[1744216487943,61.17,77688.7445,30.9,-0.45715,0.0002,12.92696]
[1744216488007,61.17,77693.1543,30.9,-0.45627,0.0002,12.92459]
[1744216488368,61.17,77693.1543,30.9,-0.45627,0.0002,12.92459]
[1744216489008,61.17,77698.1977,30.9,-0.45527,0.0002,12.92179]
[1744216489663,61.17,77698.1977,30.9,-0.45527,0.0002,12.92179]
[1744216489767,61.17,77698.1977,30.9,-0.45527,0.0002,12.92179]
[1744216490340,61.17,77710.2485,30.9,-0.45287,0.0002,12.91478]
[1744216491906,61.17,77710.2485,30.9,-0.45287,0.0002,12.91478]
[1744216492343,61.16,77710.2485,30.9,-0.45287,0.0002,12.91477]
[1744216493362,61.16,77724.9962,30.9,-0.44994,0.0002,12.90554]
[1744216494201,61.16,77724.9962,30.9,-0.44994,0.0002,12.90554]
[1744216494644,61.16,77724.9962,30.9,-0.44994,0.0002,12.90554]
[1744216496016,61.15,77729.3099,30.9,-0.44908,0.0002,12.9027]
[1744216496351,61.15,77729.3099,30.9,-0.44908,0.0002,12.9027]
[1744216496357,61.15,77729.3099,30.9,-0.44908,0.0002,12.9027]
[1744216496395,61.15,77729.3099,30.9,-0.44908,0.0002,12.9027]
[1744216497016,61.12,77732.246,30.9,-0.44847,0.0002,12.90065]
[1744216499018,61.11,77747.634,30.9,-0.44542,0.0002,12.88991]
[1744216499206,61.11,77747.634,30.9,-0.44542,0.0002,12.88991]
[1744216499366,61.11,77747.634,30.9,-0.44542,0.0002,12.88991]
[1744216500022,61.11,77754.9983,30.9,-0.44396,0.0002,12.8845]
[1744216500201,61.11,77754.9983,30.9,-0.44396,0.0002,12.8845]
[1744216500273,61.11,77754.9983,30.9,-0.44396,0.0002,12.8845]
[1744216500867,61.11,77754.9983,30.9,-0.44396,0.0002,12.8845]
[1744216500994,61.11,77754.9983,30.9,-0.44396,0.0002,12.8845]
[1744216502023,61.11,77761.599,30.9,-0.44265,0.0002,12.87951]
[1744216502800,61.11,77761.599,30.9,-0.44265,0.0002,12.87951]
[1744216502856,61.11,77761.599,30.9,-0.44265,0.0002,12.87951]
[1744216502929,61.11,77761.599,30.9,-0.44265,0.0002,12.87951]
[1744216503002,61.11,77761.599,30.9,-0.44265,0.0002,12.87951]
[1744216503185,61.11,77762.1985,30.9,-0.44253,0.0002,12.87905]
[1744216503357,61.11,77762.1985,30.9,-0.44253,0.0002,12.87905]
[1744216505650,61.11,77760.0167,30.9,-0.44296,0.0002,12.88072]
[1744216506512,61.11,77760.0167,30.9,-0.44296,0.0002,12.88071]
[1744216506598,61.11,77760.0167,30.9,-0.44296,0.0002,12.88071]
[1744216507462,61.1,77746.6253,30.9,-0.44561,0.0002,12.8906]
[1744216508663,61.1,77746.6253,30.9,-0.44561,0.0002,12.8906]
[1744216508663,61.1,77746.6253,30.9,-0.44561,0.0002,12.8906]
[1744216510483,61.1,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216511412,61.1,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216511439,61.1,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216511445,61.1,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216511528,61.1,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216512402,61.09,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216512804,61.09,77742.9136,30.9,-0.44634,0.0002,12.89322]
[1744216513048,61.09,77742.9136,30.9,-0.44634,0.0002,12.89321]
[1744216513562,61.09,77742.9136,30.9,-0.44634,0.0002,12.89321]
[1744216513862,61.09,77742.9136,30.9,-0.44634,0.0002,12.89321]
[1744216514127,61.09,77742.9136,30.9,-0.44634,0.0002,12.89321]
[1744216514036,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216514376,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216514430,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216514486,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216514522,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216514942,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216514953,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216515169,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216515474,61.09,77753.8029,30.9,-0.44417,0.0002,12.88531]
[1744216516037,61.09,77770.7647,30.9,-0.44081,0.0002,12.87226]
[1744216517038,61.09,77779.1707,30.9,-0.43915,0.0002,12.86545]
[1744216519190,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216519294,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216519401,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216519423,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216519644,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216520053,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216520824,61.09,77778.9935,30.9,-0.43918,0.0002,12.86559]
[1744216522043,61.09,77787.8262,30.9,-0.43744,0.0002,12.85821]
[1744216522495,61.09,77787.8262,30.9,-0.43744,0.0002,12.85821]
[1744216524045,61.09,77784.5147,30.9,-0.43809,0.0002,12.86101]
[1744216524425,61.09,77784.5147,30.9,-0.43809,0.0002,12.86101]
[1744216524660,61.09,77784.5147,30.9,-0.43809,0.0002,12.86101]
[1744216525193,61.09,77784.5147,30.9,-0.43809,0.0002,12.86101]
[1744216525260,61.09,77784.5147,30.9,-0.43809,0.0002,12.86101]
[1744216526047,61.09,77775.746,30.9,-0.43983,0.0002,12.86825]
[1744216527169,61.09,77775.703,30.9,-0.43984,0.0002,12.86829]
[1744216527185,61.09,77775.703,30.9,-0.43984,0.0002,12.86829]
[1744216528052,61.09,77778.8168,30.9,-0.43922,0.0002,12.86574]
[1744216528069,61.09,77778.8168,30.9,-0.43922,0.0002,12.86574]
[1744216529053,61.09,77781.7697,30.9,-0.43864,0.0002,12.8633]
[1744216530045,61.09,77781.7697,30.9,-0.43864,0.0002,12.8633]
[1744216534055,61.09,77781.3278,30.9,-0.4387,0.0002,12.85658]
[1744216535036,61.09,77781.2377,30.9,-0.43871,0.0002,12.85665]
[1744216535249,61.09,77781.9238,30.9,-0.43858,0.0002,12.85608]
[1744216537063,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216537492,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216537628,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216537788,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216537930,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216537943,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538018,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538752,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538811,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538915,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538921,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538938,61.09,77790.1722,30.9,-0.43695,0.0002,12.84911]
[1744216538975,61.1,77790.1722,30.9,-0.43696,0.0002,12.84916]
[1744216540066,61.12,77803.2718,30.9,-0.43438,0.0002,12.83773]
[1744216541826,61.13,77805.1505,30.9,-0.43403,0.0002,12.83612]
[1744216541927,61.15,77805.1505,30.9,-0.43404,0.0002,12.8362]
[1744216543267,61.15,77803.9508,30.9,-0.43428,0.0002,12.8373]
[1744216543272,61.15,77803.9508,30.9,-0.43428,0.0002,12.8373]
[1744216543952,61.15,77803.9508,30.9,-0.43428,0.0002,12.8373]
[1744216544062,61.15,77803.9508,30.9,-0.43428,0.0002,12.8373]
[1744216544092,61.15,77803.2024,30.9,-0.43443,0.0002,12.83795]
[1744216544412,61.15,77803.2024,30.9,-0.43443,0.0002,12.83795]
[1744216544499,61.15,77803.2024,30.9,-0.43443,0.0002,12.83795]
[1744216544873,61.15,77803.2024,30.9,-0.43443,0.0002,12.83795]
[1744216544974,61.12,77803.2024,30.9,-0.4344,0.0002,12.83783]
[1744216545191,61.12,77803.2024,30.9,-0.4344,0.0002,12.83783]
[1744216546073,61.09,77811.4412,30.9,-0.43275,0.0002,12.83015]
[1744216546095,61.09,77811.4412,30.9,-0.43275,0.0002,12.83015]
[1744216547074,61.07,77818.0532,30.9,-0.43142,0.0002,12.82383]
[1744216548107,61.04,77817.7093,30.9,-0.43146,0.0002,12.82402]
[1744216548131,61.04,77817.7093,30.9,-0.43146,0.0002,12.82402]
[1744216548162,61.04,77817.7093,30.9,-0.43146,0.0002,12.82402]
[1744216549076,61.06,77812.8179,30.9,-0.43245,0.0002,12.82874]
[1744216549419,61.06,77812.8179,30.9,-0.43245,0.0002,12.82874]
[1744216549722,61.06,77812.8179,30.9,-0.43245,0.0002,12.82874]
[1744216549833,61.06,77812.8179,30.9,-0.43245,0.0002,12.82874]
[1744216550077,61.09,77810.8492,30.9,-0.43286,0.0002,12.83067]
[1744216552767,61.07,77810.3851,30.9,-0.43293,0.0002,12.83101]
[1744216553913,61.06,77810.5494,30.9,-0.43289,0.0002,12.83081]
[1744216554702,61.05,77810.5494,30.9,-0.43289,0.0002,12.83076]
[1744216556083,61.02,77816.9283,30.9,-0.4316,0.0002,12.82464]
[1744216557084,61.0,77820.2621,30.9,-0.43092,0.0002,12.82136]
[1744216560087,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216560167,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216560576,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216560726,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216560818,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216561517,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216561977,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216562126,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216562069,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216563119,60.93,77814.2948,30.9,-0.43204,0.0002,12.82666]
[1744216563644,60.95,77814.2948,30.9,-0.43205,0.0002,12.82675]
[1744216564169,60.95,77814.2948,30.9,-0.43205,0.0002,12.82675]
[1744216564230,60.95,77798.6967,30.9,-0.43514,0.0002,12.84102]
[1744216565175,60.95,77798.6967,30.9,-0.43514,0.0002,12.84102]
[1744216565654,60.95,77798.6967,30.9,-0.43514,0.0002,12.84102]
[1744216566423,60.95,77798.6967,30.9,-0.43514,0.0002,12.84102]
[1744216566902,60.95,77798.6967,30.9,-0.43514,0.0002,12.84102]
[1744216567233,60.95,77773.3789,30.9,-0.44016,0.0002,12.86252]
[1744216567274,60.95,77773.3789,30.9,-0.44016,0.0002,12.86252]
[1744216567692,60.95,77773.3789,30.9,-0.44016,0.0002,12.86252]
[1744216567985,60.95,77773.3789,30.9,-0.44016,0.0002,12.86252]
[1744216570167,60.95,77773.3789,30.9,-0.44016,0.0002,12.86253]
[1744216570241,60.95,77799.076,30.9,-0.43507,0.0002,12.84069]
[1744216570393,60.95,77799.076,30.9,-0.43507,0.0002,12.84069]
[1744216571973,60.95,77802.2555,30.9,-0.43444,0.0002,12.83786]
[1744216572932,60.95,77802.2555,30.9,-0.43444,0.0002,12.83786]
[1744216573987,60.96,77796.0634,30.9,-0.43567,0.0002,12.84339]
[1744216574684,60.96,77796.0634,30.9,-0.43567,0.0002,12.84339]
[1744216576001,60.96,77791.5643,30.9,-0.43656,0.0002,12.84733]
[1744216577008,60.96,77795.9934,30.9,-0.43568,0.0002,12.84347]
[1744216578166,60.96,77795.9934,30.9,-0.43568,0.0002,12.84347]
[1744216579023,60.96,77802.9705,30.9,-0.43431,0.0002,12.83727]
[1744216580030,60.97,77798.6919,30.9,-0.43515,0.0002,12.84111]
[1744216581037,60.97,77793.9447,30.9,-0.4361,0.0002,12.8453]
[1744216585066,60.97,77788.9757,30.9,-0.43708,0.0002,12.84962]
[1744216586266,60.97,77788.9757,30.9,-0.43708,0.0002,12.84962]
[1744216586749,60.97,77789.1197,30.9,-0.43706,0.0002,12.8495]
[1744216588069,60.97,77789.1197,30.9,-0.43706,0.0002,12.8495]
[1744216589095,60.97,77785.4236,30.9,-0.43779,0.0002,12.85266]
[1744216590042,60.97,77785.4236,30.9,-0.43779,0.0002,12.85266]
[1744216590173,60.97,77785.4236,30.9,-0.43779,0.0002,12.85266]
[1744216590182,60.97,77785.4236,30.9,-0.43779,0.0002,12.85266]
[1744216590442,60.97,77785.4236,30.9,-0.43779,0.0002,12.85266]
[1744216590597,60.97,77785.4236,30.9,-0.43779,0.0002,12.85266]
[1744216593123,60.97,77767.2842,30.9,-0.44136,0.0002,12.8604]
[1744216594130,60.97,77763.7131,30.9,-0.44207,0.0002,12.86319]
[1744216594434,60.97,77763.7131,30.9,-0.44207,0.0002,12.86319]
[1744216594450,60.97,77763.7131,30.9,-0.44207,0.0002,12.86319]
[1744216598526,60.97,77764.5048,30.9,-0.44191,0.0002,12.86256]
[1744216600337,60.97,77762.8891,30.9,-0.44223,0.0002,12.86382]
[1744216600369,60.97,77762.8891,30.9,-0.44223,0.0002,12.86382]
[1744216600396,60.97,77762.8891,30.9,-0.44223,0.0002,12.86382]
[1744216600602,60.97,77762.8891,30.9,-0.44223,0.0002,12.86382]
[1744216600712,60.97,77762.8891,30.9,-0.44223,0.0002,12.86382]
[1744216601541,60.97,77762.8891,30.9,-0.44223,0.0002,12.86381]
[1744216601751,60.97,77762.8891,30.9,-0.44223,0.0002,12.86381]
[1744216601757,60.97,77762.8891,30.9,-0.44223,0.0002,12.86381]
[1744216601911,60.97,77762.8891,30.9,-0.44223,0.0002,12.86381]
[1744216602221,60.97,77762.8891,30.9,-0.44223,0.0002,12.86381]
[1744216602275,60.96,77754.4579,30.9,-0.4439,0.0002,12.87023]
[1744216602610,60.96,77754.4579,30.9,-0.4439,0.0002,12.87023]
[1744216602801,60.96,77754.4579,30.9,-0.4439,0.0002,12.87023]
[1744216603275,60.96,77743.3648,30.9,-0.44611,0.0002,12.87833]
[1744216605209,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216605367,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216606216,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216606711,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216607207,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216607223,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216607398,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216608410,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216608418,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216608712,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216608761,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216609236,60.96,77732.1853,30.9,-0.44833,0.0002,12.8861]
[1744216610244,60.96,77739.1221,30.9,-0.44695,0.0002,12.88132]
[1744216611251,60.96,77745.0501,30.9,-0.44577,0.0002,12.87711]
[1744216611663,60.96,77745.0501,30.9,-0.44577,0.0002,12.87711]
[1744216612914,60.95,77745.0501,30.9,-0.44577,0.0002,12.8771]
[1744216612916,60.95,77745.0501,30.9,-0.44577,0.0002,12.8771]
[1744216613791,60.95,77745.0501,30.9,-0.44577,0.0002,12.87709]
[1744216613803,60.95,77745.0501,30.9,-0.44577,0.0002,12.87709]
[1744216613819,60.95,77745.0501,30.9,-0.44577,0.0002,12.87709]
[1744216613971,60.95,77745.0501,30.9,-0.44577,0.0002,12.87709]
[1744216616206,60.95,77745.8632,30.9,-0.4456,0.0002,12.8765]
[1744216618290,60.94,77749.8145,30.9,-0.44481,0.0002,12.8736]
[1744216619791,60.94,77750.3757,30.9,-0.4447,0.0002,12.87318]
[1744216621293,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216621980,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216621984,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216621996,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216622026,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216622053,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216622070,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216622096,60.94,77755.6487,30.9,-0.44365,0.0002,12.86925]
[1744216622656,60.94,77755.6487,30.9,-0.44365,0.0002,12.86924]
[1744216623013,60.94,77755.6487,30.9,-0.44365,0.0002,12.86924]
[1744216623665,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216623908,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216623934,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216623996,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216624102,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216624162,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216624633,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216624733,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216625242,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216625601,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216625765,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216625787,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216625799,60.94,77755.6487,30.9,-0.44364,0.0002,12.86924]
[1744216626299,60.93,77785.8819,30.9,-0.43764,0.0002,12.845]
[1744216626413,60.93,77785.8819,30.9,-0.43764,0.0002,12.845]
[1744216627299,60.93,77807.0441,30.9,-0.43344,0.0002,12.82629]
[1744216627704,60.93,77807.0441,30.9,-0.43344,0.0002,12.82629]
[1744216628371,60.93,77801.1984,30.9,-0.4346,0.0002,12.83158]
[1744216630805,60.93,77798.5375,30.9,-0.43512,0.0002,12.83395]
[1744216630839,60.93,77798.5375,30.9,-0.43512,0.0002,12.83395]
[1744216630863,60.93,77798.5375,30.9,-0.43512,0.0002,12.83395]
[1744216631138,60.93,77798.5375,30.9,-0.43512,0.0002,12.83395]
[1744216631231,60.92,77798.5375,30.9,-0.43512,0.0002,12.83394]
[1744216631313,60.92,77798.5375,30.9,-0.43512,0.0002,12.83394]
[1744216631322,60.92,77798.5375,30.9,-0.43512,0.0002,12.83394]
[1744216631392,60.92,77798.5375,30.9,-0.43512,0.0002,12.83393]
[1744216632399,60.92,77802.0708,30.9,-0.43442,0.0002,12.83076]
[1744216633413,60.92,77802.0708,30.9,-0.43442,0.0002,12.83076]
[1744216634413,60.92,77811.7634,30.9,-0.43249,0.0002,12.82185]
[1744216635420,60.92,77814.8097,30.9,-0.43189,0.0002,12.81899]
[1744216636427,60.92,77818.74,30.9,-0.43111,0.0002,12.81525]
[1744216637428,60.92,77818.74,30.9,-0.43111,0.0002,12.81525]
[1744216637433,60.92,77818.74,30.9,-0.43111,0.0002,12.81525]
[1744216638168,60.92,77818.74,30.9,-0.43111,0.0002,12.81525]
[1744216638307,60.92,77818.74,30.9,-0.43111,0.0002,12.81525]
[1744216638315,60.91,77816.6768,30.9,-0.43152,0.0002,12.81721]
[1744216638973,60.91,77816.6768,30.9,-0.43152,0.0002,12.81721]
[1744216639022,60.91,77816.6768,30.9,-0.43152,0.0002,12.81721]
[1744216639074,60.91,77816.6768,30.9,-0.43151,0.0002,12.81718]
[1744216640317,60.93,77807.0892,30.9,-0.43343,0.0002,12.82622]
[1744216641451,60.93,77807.0892,30.9,-0.43343,0.0002,12.82622]
[1744216641543,60.93,77807.0892,30.9,-0.43343,0.0002,12.82622]
[1744216641736,60.93,77807.0892,30.9,-0.43343,0.0002,12.82622]
[1744216641944,60.93,77807.0892,30.9,-0.43343,0.0002,12.82622]
[1744216642066,60.93,77807.0892,30.9,-0.43343,0.0002,12.82622]
[1744216642469,60.95,77802.6992,30.9,-0.43431,0.0002,12.83031]
[1744216644692,60.95,77800.882,30.9,-0.43467,0.0002,12.83196]
[1744216645820,60.95,77800.882,30.9,-0.43468,0.0002,12.83196]
[1744216646323,60.95,77785.1601,30.9,-0.43779,0.0002,12.84568]
[1744216647125,60.95,77785.1601,30.9,-0.43779,0.0002,12.84568]
[1744216647570,60.95,77785.1601,30.9,-0.43779,0.0002,12.84568]
[1744216648346,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216648985,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216648994,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216649010,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216649556,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216649711,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216649745,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216649755,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216649836,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216650047,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216650179,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216650217,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216650398,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216650494,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216650619,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216651228,60.95,77779.1043,30.9,-0.439,0.0002,12.85075]
[1744216651808,60.95,77779.1043,30.9,-0.43897,0.0002,12.84365]
[1744216651958,60.95,77779.1043,30.9,-0.43897,0.0002,12.84365]
[1744216653351,60.95,77736.0082,30.9,-0.44754,0.0002,12.87638]
[1744216654049,60.95,77736.0082,30.9,-0.44754,0.0002,12.87638]
[1744216656354,60.95,77716.9246,30.9,-0.45134,0.0002,12.88895]
[1744216656694,60.95,77716.9246,30.9,-0.45134,0.0002,12.88895]
[1744216656765,60.95,77716.9246,30.9,-0.45134,0.0002,12.88895]
[1744216657355,60.95,77716.238,30.9,-0.45148,0.0002,12.88938]
[1744216657829,60.95,77716.238,30.9,-0.45148,0.0002,12.88938]
[1744216657835,60.95,77716.238,30.9,-0.45148,0.0002,12.88938]
[1744216657860,60.95,77716.238,30.9,-0.45148,0.0002,12.88938]
[1744216657862,60.95,77716.238,30.9,-0.45148,0.0002,12.88938]
[1744216658356,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216659042,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216659048,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216659143,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216659474,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216659573,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216659991,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216660169,60.95,77712.6953,30.9,-0.45219,0.0002,12.89158]
[1744216661359,60.95,77700.8694,30.9,-0.45455,0.0002,12.89863]
[1744216662387,60.95,77700.8694,30.9,-0.45455,0.0002,12.89863]
[1744216663068,60.95,77700.8694,30.9,-0.45455,0.0002,12.89863]
[1744216663105,60.95,77700.8694,30.9,-0.45455,0.0002,12.89863]
[1744216664362,60.95,77705.6071,30.9,-0.45361,0.0002,12.89587]
[1744216665400,60.95,77704.1703,30.9,-0.4539,0.0002,12.89671]
[1744216665442,60.95,77704.1703,30.9,-0.4539,0.0002,12.89671]
[1744216666365,60.95,77702.942,30.9,-0.45414,0.0002,12.89743]
[1744216666413,60.95,77702.942,30.9,-0.45414,0.0002,12.89743]
[1744216666517,60.95,77702.942,30.9,-0.45414,0.0002,12.89743]
[1744216666765,60.95,77702.942,30.9,-0.45414,0.0002,12.89743]
[1744216667320,60.95,77702.942,30.9,-0.45414,0.0002,12.89743]
[1744216667325,60.95,77702.942,30.9,-0.45414,0.0002,12.89743]
[1744216667425,60.95,77705.4596,30.9,-0.45364,0.0002,12.89595]
[1744216669066,60.95,77705.1257,30.9,-0.4537,0.0002,12.89615]
[1744216669276,60.95,77705.1257,30.9,-0.4537,0.0002,12.89615]
[1744216670096,60.95,77703.1854,30.9,-0.45409,0.0002,12.89729]
[1744216671369,60.95,77699.4181,30.9,-0.45485,0.0002,12.89947]
[1744216673370,60.95,77699.8454,30.9,-0.45476,0.0002,12.89922]
[1744216673371,60.95,77700.8612,30.9,-0.45456,0.0002,12.89864]
[1744216675373,60.95,77703.862,30.9,-0.45396,0.0002,12.8969]
[1744216677392,60.95,77704.2939,30.9,-0.45387,0.0002,12.89664]
[1744216677396,60.95,77704.2939,30.9,-0.45387,0.0002,12.89664]
[1744216678316,60.95,77704.2939,30.9,-0.45387,0.0002,12.89664]
[1744216680062,60.95,77707.4742,30.9,-0.45324,0.0002,12.89476]
[1744216680095,60.95,77707.4742,30.9,-0.45324,0.0002,12.89476]
[1744216681379,60.96,77712.584,30.9,-0.45222,0.0002,12.89167]
[1744216682380,60.96,77716.6437,30.9,-0.45141,0.0002,12.88915]
[1744216684630,60.96,77716.4425,30.9,-0.45145,0.0002,12.88928]
[1744216684904,60.96,77716.4425,30.9,-0.45145,0.0002,12.88928]
[1744216685383,60.96,77713.0402,30.9,-0.45213,0.0002,12.89139]
[1744216686374,60.96,77713.0402,30.9,-0.45213,0.0002,12.89139]
[1744216686836,60.96,77710.6517,30.9,-0.4526,0.0002,12.89285]
[1744216687065,60.96,77710.6517,30.9,-0.4526,0.0002,12.89285]
[1744216687492,60.96,77710.6517,30.9,-0.4526,0.0002,12.89285]
[1744216687505,60.96,77710.6517,30.9,-0.4526,0.0002,12.89285]
[1744216688386,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216689097,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216689447,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216689462,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216689693,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216689812,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216690066,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216690092,60.96,77700.5367,30.9,-0.45463,0.0002,12.89884]
[1744216690388,60.96,77683.9439,30.9,-0.45794,0.0002,12.90794]
[1744216691072,60.96,77683.9439,30.9,-0.45794,0.0002,12.90794]
[1744216691151,60.96,77683.9439,30.9,-0.45794,0.0002,12.90794]
[1744216691193,60.96,77683.9439,30.9,-0.45794,0.0002,12.90794]
[1744216691347,60.96,77683.9439,30.9,-0.45794,0.0002,12.90794]
[1744216691391,60.96,77678.5344,30.9,-0.45902,0.0002,12.91071]
[1744216691399,60.96,77678.5344,30.9,-0.45902,0.0002,12.91071]
[1744216691958,60.96,77678.5344,30.9,-0.45902,0.0002,12.91071]
[1744216692392,60.96,77672.0814,30.9,-0.46032,0.0002,12.91389]
[1744216692505,60.96,77672.0814,30.9,-0.46032,0.0002,12.91389]
[1744216692595,60.96,77672.0814,30.9,-0.46032,0.0002,12.91389]
[1744216693041,60.96,77672.0814,30.9,-0.46032,0.0002,12.91389]
[1744216693087,60.96,77672.0814,30.9,-0.46032,0.0002,12.91389]
[1744216693115,60.96,77672.0814,30.9,-0.46032,0.0002,12.91389]
[1744216694394,60.96,77682.039,30.9,-0.45832,0.0002,12.90892]
[1744216695112,60.96,77682.039,30.9,-0.45832,0.0002,12.90892]
[1744216695230,60.96,77682.039,30.9,-0.45832,0.0002,12.90892]
[1744216695234,60.96,77682.039,30.9,-0.45832,0.0002,12.90892]
[1744216695336,60.96,77682.039,30.9,-0.45832,0.0002,12.90892]
[1744216695356,60.96,77682.039,30.9,-0.45832,0.0002,12.90892]
[1744216695547,60.96,77684.4229,30.9,-0.45784,0.0002,12.90768]
[1744216695896,60.96,77684.4229,30.9,-0.45784,0.0002,12.90768]
[1744216696396,60.96,77692.8943,30.9,-0.45615,0.0002,12.90313]
[1744216696415,60.96,77692.8943,30.9,-0.45615,0.0002,12.90313]
[1744216696705,60.96,77692.8943,30.9,-0.45615,0.0002,12.90313]
[1744216697397,60.96,77696.7275,30.9,-0.45538,0.0002,12.901]
[1744216698250,60.96,77696.7275,30.9,-0.45538,0.0002,12.901]
[1744216698314,60.96,77696.7275,30.9,-0.45539,0.0002,12.901]
[1744216698541,60.96,77696.7275,30.9,-0.45539,0.0002,12.901]
[1744216699624,60.96,77698.7755,30.9,-0.45498,0.0002,12.89984]
[1744216700400,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216700418,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216700435,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216700828,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216700831,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216701067,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216701168,60.95,77704.8677,30.9,-0.45376,0.0002,12.89631]
[1744216702402,60.95,77698.5286,30.9,-0.45502,0.0002,12.89998]
[1744216704233,60.96,77697.5386,30.9,-0.45522,0.0002,12.90054]
[1744216704680,60.96,77697.5386,30.9,-0.45522,0.0002,12.90054]
[1744216707710,60.96,77697.9241,30.9,-0.45515,0.0002,12.90033]
[1744216708408,60.96,77697.1706,30.9,-0.4553,0.0002,12.90075]
[1744216709684,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216709727,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216710135,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216710356,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216710373,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216710580,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216710581,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216710625,60.96,77698.0506,30.9,-0.45512,0.0002,12.90026]
[1744216711411,60.96,77689.8406,30.9,-0.45674,0.0002,12.89774]
[1744216712412,60.96,77680.4666,30.9,-0.45862,0.0002,12.90267]
[1744216713927,60.96,77679.4283,30.9,-0.45883,0.0002,12.90319]
[1744216714265,60.96,77679.4283,30.9,-0.45883,0.0002,12.90319]
[1744216715484,60.96,77680.5554,30.9,-0.4586,0.0002,12.90262]
[1744216715699,60.96,77680.5554,30.9,-0.4586,0.0002,12.90262]
[1744216716416,60.95,77677.2895,30.9,-0.45926,0.0002,12.90427]
[1744216716681,60.95,77677.2895,30.9,-0.45926,0.0002,12.90427]
[1744216718294,60.95,77674.9902,30.9,-0.45972,0.0002,12.90541]
[1744216718321,60.95,77674.9902,30.9,-0.45972,0.0002,12.90541]
[1744216718359,60.95,77674.9902,30.9,-0.45972,0.0002,12.90541]
[1744216719293,60.95,77674.9902,30.9,-0.45971,0.0002,12.9054]
[1744216719395,60.95,77674.9902,30.9,-0.45971,0.0002,12.9054]
[1744216719419,60.95,77680.5545,30.9,-0.4586,0.0002,12.90261]
[1744216720420,60.95,77683.3245,30.9,-0.45805,0.0002,12.90118]
[1744216721318,60.95,77683.3245,30.9,-0.45805,0.0002,12.90118]
[1744216721470,60.95,77683.3245,30.9,-0.45805,0.0002,12.90118]
[1744216721496,60.95,77683.3245,30.9,-0.45805,0.0002,12.90118]
[1744216721522,60.95,77683.3245,30.9,-0.45805,0.0002,12.90118]
[1744216721956,60.95,77683.3245,30.9,-0.45805,0.0002,12.90118]
[1744216722422,60.95,77687.7939,30.9,-0.45715,0.0002,12.89883]
[1744216722736,60.95,77687.7939,30.9,-0.45715,0.0002,12.89883]
[1744216723423,60.95,77694.0631,30.9,-0.4559,0.0002,12.89542]
[1744216724424,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216724674,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216724722,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216724723,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216725409,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216725415,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216725426,60.95,77700.3446,30.9,-0.45464,0.0002,12.89187]
[1744216725425,60.95,77702.4191,30.9,-0.45422,0.0002,12.89066]
[1744216725640,60.95,77702.4191,30.9,-0.45422,0.0002,12.89066]
[1744216726426,60.95,77704.8369,30.9,-0.45374,0.0002,12.88925]
[1744216727268,60.95,77704.8369,30.9,-0.45374,0.0002,12.88925]
[1744216727397,60.95,77704.8369,30.9,-0.45374,0.0002,12.88925]
[1744216728434,60.95,77710.334,30.9,-0.45264,0.0002,12.88595]
[1744216729435,60.94,77718.8015,30.9,-0.45095,0.0002,12.88068]
[1744216729519,60.94,77718.8015,30.9,-0.45095,0.0002,12.88068]
[1744216731097,60.94,77722.6091,30.9,-0.45018,0.0002,12.87822]
[1744216736132,60.92,77722.5087,30.9,-0.45019,0.0002,12.87824]
[1744216737049,60.92,77722.5087,30.9,-0.45019,0.0002,12.87824]
[1744216737437,60.92,77722.5087,30.9,-0.45019,0.0002,12.87824]
[1744216737563,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216737565,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216737811,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216737824,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216737954,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216738149,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216738199,60.91,77722.5087,30.9,-0.45019,0.0002,12.87823]
[1744216738996,60.91,77722.5087,30.9,-0.45019,0.0002,12.87822]
[1744216739002,60.91,77722.5087,30.9,-0.45019,0.0002,12.87822]
[1744216739325,60.91,77722.5087,30.9,-0.45019,0.0002,12.87822]
[1744216740446,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740605,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740616,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740670,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740687,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740695,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740808,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216740901,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216741088,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216741148,60.91,77744.4952,30.9,-0.4458,0.0002,12.86318]
[1744216741447,60.9,77741.3715,30.9,-0.44642,0.0002,12.8654]
[1744216741756,60.9,77741.3715,30.9,-0.44642,0.0002,12.8654]
[1744216743407,60.9,77741.3715,30.9,-0.44642,0.0002,12.86539]
[1744216745202,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216745602,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216745798,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216745816,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216745972,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216745977,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216746002,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216746010,60.9,77772.7904,30.9,-0.44016,0.0002,12.84153]
[1744216746209,60.9,77772.7904,30.9,-0.44016,0.0002,12.84152]
[1744216748655,60.9,77773.4478,30.9,-0.44002,0.0002,12.84098]
[1744216750237,60.9,77784.1347,30.9,-0.4379,0.0002,12.83211]
[1744216751953,60.9,77781.7369,30.9,-0.43837,0.0002,12.83413]
[1744216751958,60.9,77781.7369,30.9,-0.43837,0.0002,12.83413]
[1744216752227,60.9,77781.7369,30.9,-0.43837,0.0002,12.83413]
[1744216753258,60.9,77778.8202,30.9,-0.43895,0.0002,12.83656]
[1744216754090,60.9,77778.8202,30.9,-0.43895,0.0002,12.83656]
[1744216754168,60.9,77778.8202,30.9,-0.43895,0.0002,12.83656]
[1744216754265,60.9,77778.8202,30.9,-0.43895,0.0002,12.83656]
[1744216755272,60.9,77783.464,30.9,-0.43803,0.0002,12.83268]
[1744216756052,60.9,77783.464,30.9,-0.43803,0.0002,12.83268]
[1744216756079,60.9,77783.464,30.9,-0.43803,0.0002,12.83268]
[1744216756279,60.9,77783.464,30.9,-0.43803,0.0002,12.83268]
[1744216757286,60.89,77776.3545,30.9,-0.43944,0.0002,12.83859]
[1744216759300,60.89,77780.4424,30.9,-0.43862,0.0002,12.83519]
[1744216759504,60.89,77780.4424,30.9,-0.43862,0.0002,12.83519]
[1744216762196,60.89,77780.8857,30.9,-0.43853,0.0002,12.8348]
[1744216763738,60.89,77779.8639,30.9,-0.43874,0.0002,12.83565]
[1744216763873,60.89,77779.8639,30.9,-0.43874,0.0002,12.83565]
[1744216764517,60.88,77779.8639,30.9,-0.43873,0.0002,12.83564]
[1744216764519,60.88,77779.8639,30.9,-0.43873,0.0002,12.83564]
[1744216764814,60.88,77779.8639,30.9,-0.43873,0.0002,12.83564]
[1744216764898,60.88,77779.8639,30.9,-0.43873,0.0002,12.83564]
[1744216765201,60.88,77779.8639,33.6,-0.43873,0.0002,12.83564]
[1744216765501,60.88,77779.8639,33.6,-0.43873,0.0002,12.83564]
[1744216765613,60.88,77779.8639,33.6,-0.43873,0.0002,12.83563]
[1744216765736,60.88,77779.8639,33.6,-0.43873,0.0002,12.83563]
[1744216766350,60.88,77779.8639,33.6,-0.43873,0.0002,12.83561]
[1744216767358,60.87,77790.7708,33.6,-0.43656,0.0002,12.82631]
[1744216768365,60.87,77796.7407,33.6,-0.43537,0.0002,12.82104]
[1744216770736,60.86,77796.9428,33.6,-0.43532,0.0002,12.82082]
[1744216771086,60.86,77796.9428,33.6,-0.43532,0.0002,12.82082]
[1744216771138,60.86,77796.9428,33.6,-0.43532,0.0002,12.82082]
[1744216771215,60.86,77796.9428,33.6,-0.43532,0.0002,12.82082]
[1744216772384,60.86,77796.9428,33.6,-0.43529,0.0002,12.81371]
[1744216772399,60.86,77796.9428,33.6,-0.43529,0.0002,12.81371]
[1744216772441,60.86,77796.9428,33.6,-0.43529,0.0002,12.81371]
[1744216772479,60.85,77802.0451,33.6,-0.43427,0.0002,12.80909]
[1744216773255,60.85,77802.0451,33.6,-0.43427,0.0002,12.80909]
[1744216773270,60.85,77802.0451,33.6,-0.43427,0.0002,12.80909]
[1744216773651,60.85,77802.0451,33.6,-0.43426,0.0002,12.80907]
[1744216774398,60.85,77802.0451,33.6,-0.43426,0.0002,12.80907]
[1744216775421,60.84,77816.5964,33.6,-0.43137,0.0002,12.79553]
[1744216776638,60.82,77818.3993,33.6,-0.43099,0.0002,12.79366]
[1744216776645,60.82,77818.3993,33.6,-0.43099,0.0002,12.79366]
[1744216776653,60.82,77818.3993,33.6,-0.43099,0.0002,12.79366]
[1744216778167,60.81,77818.3993,33.6,-0.43099,0.0002,12.79365]
[1744216779487,60.81,77814.3297,33.6,-0.43179,0.0002,12.79749]
[1744216780037,60.81,77814.3297,33.6,-0.43179,0.0002,12.79749]
[1744216780216,60.81,77814.3297,33.6,-0.43179,0.0002,12.79749]
[1744216781587,60.8,77814.8632,33.6,-0.43168,0.0002,12.79696]
[1744216783477,60.8,77810.945,33.6,-0.43245,0.0002,12.80062]
[1744216784163,60.8,77810.945,33.6,-0.43245,0.0002,12.80062]
[1744216784723,60.79,77810.945,33.6,-0.43245,0.0002,12.8006]
[1744216784993,60.79,77810.945,33.6,-0.43245,0.0002,12.8006]
[1744216784997,60.79,77810.945,33.6,-0.43245,0.0002,12.8006]
[1744216786339,60.79,77810.945,33.6,-0.43244,0.0002,12.80059]
[1744216787495,60.78,77819.2715,33.6,-0.43078,0.0002,12.79265]
[1744216787797,60.78,77819.2715,33.6,-0.43078,0.0002,12.79265]
[1744216788722,60.78,77819.9542,33.6,-0.43065,0.0002,12.79198]
[1744216790498,60.76,77825.9142,33.6,-0.42944,0.0002,12.78605]
[1744216791545,60.74,77827.5442,33.6,-0.4291,0.0002,12.78433]
[1744216791558,60.74,77827.5442,33.6,-0.4291,0.0002,12.78433]
[1744216794877,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216794904,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216794967,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216794989,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216795250,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216795411,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216795419,60.69,77827.8913,33.6,-0.42898,0.0002,12.78368]
[1744216796504,60.68,77831.2016,33.6,-0.42832,0.0002,12.78035]
[1744216797216,60.68,77831.2016,33.6,-0.42832,0.0002,12.78035]
[1744216797307,60.68,77831.2016,33.6,-0.42832,0.0002,12.78035]
[1744216798276,60.68,77831.2016,33.6,-0.42832,0.0002,12.78034]
[1744216798469,60.68,77831.2016,33.6,-0.42832,0.0002,12.78034]
[1744216798553,60.68,77831.2016,33.6,-0.42831,0.0002,12.78034]
[1744216798644,60.68,77831.2016,33.6,-0.42831,0.0002,12.78034]
[1744216798927,60.68,77831.2016,33.6,-0.42831,0.0002,12.78034]
[1744216799045,60.68,77831.2016,33.6,-0.42831,0.0002,12.78034]
[1744216799059,60.68,77831.2016,33.6,-0.42831,0.0002,12.78034]
[1744216799072,60.68,77831.2016,33.6,-0.42831,0.0002,12.78034]
[1744216799507,60.68,77843.7855,33.6,-0.42582,0.0002,12.76744]
[1744216800508,60.68,77848.1514,33.6,-0.42495,0.0002,12.76285]
[1744216802749,60.68,77846.649,33.6,-0.42525,0.0002,12.76443]
[1744216803941,60.68,77847.4344,33.6,-0.42509,0.0002,12.7636]
[1744216805285,60.68,77848.5264,33.6,-0.42487,0.0002,12.76245]
[1744216805635,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216805937,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216806088,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216806130,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216806179,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216806980,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216806988,60.68,77848.5264,33.6,-0.42487,0.0002,12.76244]
[1744216809168,60.68,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216809179,60.68,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216809190,60.68,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216809310,60.68,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216809556,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216810112,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216810154,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216810282,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216810720,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216810953,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216811002,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216811031,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216811502,60.67,77843.9061,33.6,-0.42579,0.0002,12.76728]
[1744216812902,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216812944,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216813251,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216813590,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216813703,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216814095,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216814140,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216814607,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216814958,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216815309,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216815401,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216815660,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216816043,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216816407,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216817056,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216817520,60.67,77846.7587,33.6,-0.42522,0.0002,12.76427]
[1744216821956,60.67,77845.3178,33.6,-0.4255,0.0002,12.76577]
[1744216822017,60.67,77845.3178,33.6,-0.4255,0.0002,12.76577]
[1744216823009,60.67,77844.5681,33.6,-0.42565,0.0002,12.76655]
[1744216823385,60.67,77844.5681,33.6,-0.42565,0.0002,12.76655]
[1744216823512,60.67,77844.5681,33.6,-0.42565,0.0002,12.76655]
[1744216823518,60.67,77844.5681,33.6,-0.42565,0.0002,12.76655]
[1744216824532,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824546,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824574,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824598,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824726,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824863,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824915,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216824941,60.66,77837.1561,33.6,-0.42711,0.0002,12.77419]
[1744216825533,60.65,77833.699,33.6,-0.42779,0.0002,12.77764]
[1744216826681,60.65,77831.1797,33.6,-0.42829,0.0002,12.78017]
[1744216827536,60.65,77827.4576,33.6,-0.42903,0.0002,12.78388]
[1744216827713,60.65,77827.4576,33.6,-0.42903,0.0002,12.78388]
[1744216827819,60.65,77827.4576,33.6,-0.42903,0.0002,12.78388]
[1744216827972,60.65,77827.4576,33.6,-0.42903,0.0002,12.78388]
[1744216827997,60.65,77827.4576,33.6,-0.42903,0.0002,12.78388]
[1744216829538,60.63,77818.5016,33.6,-0.43079,0.0002,12.79254]
[1744216830934,60.63,77815.9581,33.6,-0.43129,0.0002,12.79497]
[1744216830935,60.63,77815.9581,33.6,-0.43129,0.0002,12.79497]
[1744216831540,60.62,77819.6363,33.6,-0.43053,0.0002,12.78428]
[1744216832541,60.62,77822.8512,33.6,-0.42988,0.0002,12.78114]
[1744216835712,60.62,77824.4231,33.6,-0.42956,0.0002,12.77956]
[1744216836545,60.61,77820.9406,33.6,-0.43026,0.0002,12.78296]
[1744216838130,60.61,77820.9406,33.6,-0.43025,0.0002,12.78295]
[1744216838524,60.61,77820.9406,33.6,-0.43025,0.0002,12.78295]
[1744216838547,60.61,77813.1941,33.6,-0.4318,0.0002,12.79039]
[1744216838724,60.61,77813.1941,33.6,-0.4318,0.0002,12.79039]
[1744216839548,60.61,77809.8837,33.6,-0.43245,0.0002,12.7935]
[1744216841552,60.6,77806.9214,33.6,-0.43304,0.0002,12.79624]
[1744216843509,60.6,77809.0268,33.6,-0.43262,0.0002,12.79426]
[1744216843554,60.6,77805.3433,33.6,-0.43335,0.0002,12.79768]
[1744216845370,60.59,77805.1227,33.6,-0.43339,0.0002,12.79787]
[1744216850561,60.57,77799.3957,33.6,-0.43452,0.0002,12.80302]
[1744216851131,60.57,77799.3957,33.6,-0.43452,0.0002,12.80302]
[1744216851185,60.57,77799.3957,33.6,-0.43452,0.0002,12.80302]
[1744216851651,60.57,77799.3957,33.6,-0.43451,0.0002,12.803]
[1744216852822,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216852898,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216852907,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216852948,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853405,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853408,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853414,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853458,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853475,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853660,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853552,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853727,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216853851,60.57,77796.7079,33.6,-0.43505,0.0002,12.80541]
[1744216854565,60.57,77785.6552,33.6,-0.43725,0.0002,12.81513]
[1744216855566,60.57,77776.8299,33.6,-0.43902,0.0002,12.82263]
[1744216857441,60.57,77775.6497,33.6,-0.43926,0.0002,12.82361]
[1744216858484,60.57,77775.6497,33.6,-0.43926,0.0002,12.82362]
[1744216858492,60.57,77775.6497,33.6,-0.43926,0.0002,12.82362]
[1744216858569,60.57,77773.5084,33.6,-0.43969,0.0002,12.82539]
[1744216859645,60.57,77773.3612,33.6,-0.43972,0.0002,12.82551]
[1744216859658,60.57,77773.3612,33.6,-0.43972,0.0002,12.82551]
[1744216860522,60.57,77773.3612,33.6,-0.43972,0.0002,12.82551]
[1744216861140,60.57,77773.3612,33.6,-0.43972,0.0002,12.82551]
[1744216861253,60.57,77773.3612,33.6,-0.43972,0.0002,12.82551]
[1744216861572,60.57,77776.7219,33.6,-0.43904,0.0002,12.82272]
[1744216862287,60.57,77776.7219,33.6,-0.43904,0.0002,12.82272]
[1744216863066,60.57,77776.7219,33.6,-0.43904,0.0002,12.82272]
[1744216864113,60.57,77776.7219,33.6,-0.43904,0.0002,12.82272]
[1744216864168,60.57,77776.7219,33.6,-0.43904,0.0002,12.82272]
[1744216864575,60.57,77767.622,33.6,-0.44086,0.0002,12.83017]
[1744216865379,60.57,77767.622,33.6,-0.44086,0.0002,12.83017]
[1744216865397,60.57,77767.622,33.6,-0.44086,0.0002,12.83017]
[1744216868435,60.57,77768.3219,33.6,-0.44072,0.0002,12.8296]
[1744216868574,60.57,77768.3219,33.6,-0.44072,0.0002,12.8296]
[1744216870581,60.56,77774.9102,33.6,-0.4394,0.0002,12.8242]
[1744216871157,60.56,77774.9102,33.6,-0.4394,0.0002,12.8242]
[1744216871582,60.56,77780.4437,33.6,-0.43829,0.0002,12.81957]
[1744216872451,60.56,77780.4437,33.6,-0.43829,0.0002,12.81957]
[1744216873584,60.56,77783.9736,33.6,-0.43759,0.0002,12.81656]
[1744216874585,60.56,77787.7131,33.6,-0.43684,0.0002,12.81333]
[1744216878946,60.56,77789.4855,33.6,-0.43648,0.0002,12.81177]
[1744216879197,60.56,77789.4855,33.6,-0.43648,0.0002,12.81177]
[1744216879590,60.56,77791.7607,33.6,-0.43602,0.0002,12.80976]
[1744216881159,60.55,77793.7358,33.6,-0.43563,0.0002,12.808]
[1744216881162,60.55,77793.7358,33.6,-0.43563,0.0002,12.808]
[1744216881187,60.55,77793.7358,33.6,-0.43563,0.0002,12.808]
[1744216882380,60.55,77793.7358,33.6,-0.43563,0.0002,12.808]
[1744216883262,60.55,77793.7358,33.6,-0.43562,0.0002,12.80797]
[1744216885596,60.53,77790.5987,33.6,-0.43624,0.0002,12.81069]
[1744216886597,60.53,77786.0315,33.6,-0.43715,0.0002,12.81466]
[1744216887138,60.53,77786.0315,33.6,-0.43715,0.0002,12.81466]
[1744216893607,60.51,77786.4971,33.6,-0.43701,0.0002,12.80704]
[1744216895285,60.51,77791.5756,33.6,-0.43599,0.0002,12.80257]
[1744216896292,60.5,77796.1362,33.6,-0.43507,0.0002,12.79849]
[1744216899622,60.5,77797.1751,33.6,-0.43486,0.0002,12.79753]
[1744216904231,60.48,77799.6417,33.6,-0.43435,0.0002,12.79523]
[1744216908376,60.47,77796.6612,33.6,-0.43494,0.0002,12.79785]
[1744216911430,60.46,77796.2913,33.6,-0.435,0.0002,12.79816]
[1744216912499,60.46,77796.2913,33.6,-0.435,0.0002,12.79814]
[1744216912502,60.46,77796.2913,33.6,-0.435,0.0002,12.79814]
[1744216913411,60.45,77799.9926,33.6,-0.43426,0.0002,12.79476]
[1744216915113,60.45,77799.9926,33.6,-0.43425,0.0002,12.79474]
[1744216915114,60.45,77799.9926,33.6,-0.43425,0.0002,12.79474]
[1744216916167,60.45,77799.9926,33.6,-0.43425,0.0002,12.79473]
[1744216917439,60.44,77805.3404,33.6,-0.43318,0.0002,12.78977]
[1744216921467,60.43,77801.2763,33.6,-0.43398,0.0002,12.79347]
[1744216922179,60.43,77801.2763,33.6,-0.43398,0.0002,12.79347]
[1744216922219,60.43,77801.2763,33.6,-0.43398,0.0002,12.79347]
[1744216922376,60.43,77801.2763,33.6,-0.43398,0.0002,12.79347]
[1744216922765,60.43,77799.8539,33.6,-0.43426,0.0002,12.79476]
[1744216924488,60.42,77794.4539,33.6,-0.43534,0.0002,12.79963]
[1744216925025,60.42,77794.4539,33.6,-0.43534,0.0002,12.79963]
[1744216925045,60.42,77794.4539,33.6,-0.43534,0.0002,12.79963]
[1744216926502,60.42,77790.1925,33.6,-0.43619,0.0002,12.80339]
[1744216927255,60.42,77790.1925,33.6,-0.43619,0.0002,12.80339]
[1744216927778,60.42,77790.1925,33.6,-0.43619,0.0002,12.80339]
[1744216929523,60.41,77798.0615,33.6,-0.4346,0.0002,12.79631]
[1744216932544,60.4,77801.7627,33.6,-0.43386,0.0002,12.79288]
[1744216934558,60.4,77797.2742,33.6,-0.43475,0.0002,12.79695]
[1744216938300,60.39,77796.8569,33.6,-0.43482,0.0002,12.79729]
[1744216938806,60.38,77796.8569,33.6,-0.43482,0.0002,12.79727]
[1744216941313,60.38,77794.696,33.6,-0.43525,0.0002,12.79919]
[1744216941819,60.37,77794.696,33.6,-0.43525,0.0002,12.79917]
[1744216943621,60.37,77798.4504,33.6,-0.43449,0.0002,12.79575]
[1744216944530,60.37,77798.4504,33.6,-0.43449,0.0002,12.79575]
[1744216945830,60.36,77799.6592,33.6,-0.43424,0.0002,12.79462]
[1744216946730,60.36,77799.6592,33.6,-0.43424,0.0002,12.7946]
[1744216948656,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216949399,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216949720,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216949663,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216949981,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950006,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950018,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950067,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950197,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950318,60.36,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950671,60.35,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216950860,60.35,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216951003,60.35,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216951027,60.35,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216951058,60.35,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216951469,60.35,77796.3506,33.6,-0.4349,0.0002,12.79759]
[1744216951678,60.36,77796.3506,33.6,-0.43487,0.0002,12.79046]
[1744216951795,60.36,77796.3506,33.6,-0.43487,0.0002,12.79046]
[1744216951921,60.36,77796.3506,33.6,-0.43487,0.0002,12.79046]
[1744216953483,60.35,77796.3506,33.6,-0.43487,0.0002,12.79045]
[1744216954061,60.35,77796.3506,33.6,-0.43486,0.0002,12.79045]
[1744216954698,60.35,77744.3275,33.6,-0.44533,0.0002,12.83312]
[1744216955379,60.35,77744.3275,33.6,-0.44533,0.0002,12.83312]
[1744216956460,60.35,77744.3275,33.6,-0.44533,0.0002,12.83312]
[1744216956577,60.35,77744.3275,33.6,-0.44533,0.0002,12.83312]
[1744216956599,60.35,77744.3275,33.6,-0.44533,0.0002,12.83312]
[1744216956817,60.35,77744.3275,33.6,-0.44533,0.0002,12.83312]
[1744216957701,60.35,77749.9167,33.6,-0.4442,0.0002,12.82895]
[1744216959703,60.35,77754.4258,33.6,-0.44329,0.0002,12.82552]
[1744216962215,60.35,77755.1665,33.6,-0.44314,0.0002,12.82494]
[1744216962968,60.35,77755.0893,33.6,-0.44316,0.0002,12.825]
[1744216968048,60.34,77756.5005,33.6,-0.44287,0.0002,12.8239]
[1744216969275,60.34,77756.8405,33.6,-0.4428,0.0002,12.82363]
[1744216970013,60.34,77757.4238,33.6,-0.44268,0.0002,12.82317]
[1744216970041,60.34,77757.4238,33.6,-0.44268,0.0002,12.82317]
[1744216970317,60.34,77757.4238,33.6,-0.44268,0.0002,12.82317]
[1744216970356,60.34,77757.4238,33.6,-0.44268,0.0002,12.82317]
[1744216970405,60.34,77757.4238,33.6,-0.44268,0.0002,12.82317]
[1744216970714,60.34,77756.5088,33.6,-0.44287,0.0002,12.82389]
[1744216971409,60.34,77756.5088,33.6,-0.44287,0.0002,12.82389]
[1744216971908,60.34,77756.5088,33.6,-0.44287,0.0002,12.82388]
[1744216972716,60.34,77748.6921,33.6,-0.44444,0.0002,12.82984]
[1744216972942,60.34,77748.6921,33.6,-0.44444,0.0002,12.82984]
[1744216972995,60.34,77748.6921,33.6,-0.44444,0.0002,12.82984]
[1744216973717,60.34,77742.0865,33.6,-0.44577,0.0002,12.83472]
[1744216973794,60.34,77742.0865,33.6,-0.44577,0.0002,12.83472]
[1744216973837,60.34,77742.0865,33.6,-0.44577,0.0002,12.83472]
[1744216973920,60.34,77742.0865,33.6,-0.44577,0.0002,12.83472]
[1744216973978,60.34,77742.0865,33.6,-0.44577,0.0002,12.83472]
[1744216974100,60.34,77742.0865,33.6,-0.44577,0.0002,12.83472]
[1744216975719,60.34,77739.0981,33.6,-0.44638,0.0002,12.83688]
[1744216978722,60.34,77746.1415,33.6,-0.44495,0.0002,12.83173]
[1744216979676,60.34,77746.1415,33.6,-0.44495,0.0002,12.83173]
[1744216979723,60.34,77749.3615,33.6,-0.4443,0.0002,12.82932]
[1744216981377,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216981621,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216981976,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216982374,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216982565,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216982571,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216982605,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216982647,60.34,77750.1976,33.6,-0.44414,0.0002,12.82869]
[1744216983727,60.34,77745.3265,33.6,-0.44512,0.0002,12.83233]
[1744216983971,60.34,77745.3265,33.6,-0.44512,0.0002,12.83233]
[1744216984034,60.34,77745.3265,33.6,-0.44512,0.0002,12.83233]
[1744216984398,60.34,77745.3265,33.6,-0.44512,0.0002,12.83233]
[1744216984472,60.34,77745.3265,33.6,-0.44512,0.0002,12.83233]
[1744216984553,60.34,77745.3265,33.6,-0.44512,0.0002,12.83233]
[1744216984728,60.33,77739.9625,33.6,-0.4462,0.0002,12.83624]
[1744216984809,60.33,77739.9625,33.6,-0.4462,0.0002,12.83624]
[1744216985329,60.33,77739.9625,33.6,-0.4462,0.0002,12.83624]
[1744216985338,60.33,77739.9625,33.6,-0.4462,0.0002,12.83624]
[1744216985685,60.33,77739.9625,33.6,-0.4462,0.0002,12.83624]
[1744216985744,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216985795,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986133,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986217,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986363,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986459,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986612,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986643,60.33,77739.9625,33.6,-0.4462,0.0002,12.83623]
[1744216986730,60.33,77729.7069,33.6,-0.44827,0.0002,12.84346]
[1744216986824,60.33,77729.7069,33.6,-0.44827,0.0002,12.84346]
[1744216987389,60.33,77729.7069,33.6,-0.44827,0.0002,12.84346]
[1744216987392,60.33,77729.7069,33.6,-0.44827,0.0002,12.84346]
[1744216987395,60.33,77729.7069,33.6,-0.44827,0.0002,12.84346]
[1744216987432,60.33,77729.7069,33.6,-0.44827,0.0002,12.84346]
[1744216988732,60.33,77715.2358,33.6,-0.45119,0.0002,12.85304]
[1744216990539,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990549,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990551,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990554,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990560,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990686,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990747,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216990800,60.32,77716.5831,33.6,-0.45091,0.0002,12.85217]
[1744216991735,60.32,77725.2787,33.6,-0.44915,0.0002,12.84643]
[1744216992736,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993030,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993033,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993053,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993100,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993113,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993130,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993221,60.32,77731.8515,33.6,-0.44782,0.0002,12.84193]
[1744216993794,60.32,77729.2653,33.6,-0.44834,0.0002,12.84371]
[1744216994423,60.32,77729.2653,33.6,-0.44834,0.0002,12.84371]
[1744216994740,60.32,77729.2653,33.6,-0.44834,0.0002,12.84371]
[1744216995317,60.31,77729.2653,33.6,-0.44834,0.0002,12.84371]
[1744216995739,60.31,77719.4842,33.6,-0.45032,0.0002,12.85026]
[1744217000327,60.3,77719.1275,33.6,-0.45039,0.0002,12.85047]
[1744217000329,60.3,77719.1275,33.6,-0.45039,0.0002,12.85047]
[1744217001904,60.3,77720.6119,33.6,-0.45008,0.0002,12.84948]
[1744217002694,60.3,77720.6119,33.6,-0.45008,0.0002,12.84948]
[1744217002695,60.3,77720.6119,33.6,-0.45008,0.0002,12.84948]
[1744217002703,60.3,77720.6119,33.6,-0.45008,0.0002,12.84948]
[1744217007753,60.29,77712.0684,33.6,-0.4518,0.0002,12.85495]
[1744217008774,60.28,77709.9829,33.6,-0.45222,0.0002,12.85625]
[1744217009387,60.28,77709.9829,33.6,-0.45222,0.0002,12.85625]
[1744217009654,60.28,77709.9829,33.6,-0.45222,0.0002,12.85625]
[1744217010002,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217010125,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217010255,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217010428,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217010592,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217010680,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217011057,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217011135,60.28,77709.9829,33.6,-0.45222,0.0002,12.85624]
[1744217011757,60.28,77700.5967,33.6,-0.4541,0.0002,12.85486]
[1744217012758,60.28,77676.1778,33.6,-0.45906,0.0002,12.86834]
[1744217013759,60.28,77679.8561,33.6,-0.45831,0.0002,12.86644]
[1744217014530,60.28,77679.8561,33.6,-0.45831,0.0002,12.86644]
[1744217014760,60.28,77681.1278,33.6,-0.45805,0.0002,12.86577]
[1744217015900,60.28,77681.5756,33.6,-0.45796,0.0002,12.86554]
[1744217017609,60.28,77681.5756,33.6,-0.45796,0.0002,12.86554]
[1744217018800,60.28,77682.3894,33.6,-0.45779,0.0002,12.8651]
[1744217022538,60.28,77681.1589,33.6,-0.45804,0.0002,12.86575]
[1744217023054,60.28,77681.9939,33.6,-0.45787,0.0002,12.8653]
[1744217024004,60.28,77682.86,33.6,-0.4577,0.0002,12.86484]
[1744217024770,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217025654,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217025677,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217025756,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217025903,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217026442,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217026653,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217027320,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217027453,60.28,77685.6705,33.6,-0.45713,0.0002,12.86333]
[1744217027773,60.27,77707.0465,33.6,-0.45279,0.0002,12.85095]
[1744217028774,60.27,77713.9014,33.6,-0.4514,0.0002,12.84665]
[1744217029265,60.27,77713.9014,33.6,-0.4514,0.0002,12.84665]
[1744217029288,60.27,77713.9014,33.6,-0.4514,0.0002,12.84665]
[1744217029861,60.26,77714.8647,33.6,-0.4512,0.0002,12.84603]
[1744217031777,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217031882,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217031885,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217031900,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217032382,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217032400,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217032400,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217032478,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217033031,60.26,77720.0402,33.6,-0.45015,0.0002,12.84266]
[1744217033779,60.26,77710.2791,33.6,-0.45212,0.0002,12.84891]
[1744217034780,60.25,77705.5568,33.6,-0.45308,0.0002,12.85182]
[1744217037783,60.25,77708.3479,33.6,-0.45251,0.0002,12.8501]
[1744217037788,60.25,77708.3479,33.6,-0.45251,0.0002,12.8501]
[1744217037813,60.25,77708.3479,33.6,-0.45251,0.0002,12.8501]
[1744217041024,60.24,77709.2866,33.6,-0.45232,0.0002,12.8495]
[1744217041098,60.24,77709.2866,33.6,-0.45232,0.0002,12.8495]
[1744217043789,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045635,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045646,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045672,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045689,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045706,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045763,60.23,77704.676,33.6,-0.45325,0.0002,12.85231]
[1744217045791,60.23,77709.6293,33.6,-0.45224,0.0002,12.84925]
[1744217046792,60.23,77715.4681,33.6,-0.45105,0.0002,12.84555]
[1744217047754,60.23,77715.4681,33.6,-0.45105,0.0002,12.84555]
[1744217047811,60.23,77715.4681,33.6,-0.45105,0.0002,12.84555]
[1744217047850,60.23,77715.4681,33.6,-0.45105,0.0002,12.84555]
[1744217048036,60.23,77715.4681,33.6,-0.45105,0.0002,12.84555]
[1744217049038,60.22,77715.8602,33.6,-0.45097,0.0002,12.84528]
[1744217049797,60.22,77709.4508,33.6,-0.45227,0.0002,12.84934]
[1744217050725,60.22,77709.4508,33.6,-0.45227,0.0002,12.84934]
[1744217050910,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217050963,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051117,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051253,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051343,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051367,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051549,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051723,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051959,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217051975,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217052036,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217052134,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217052146,60.22,77709.4508,33.6,-0.45227,0.0002,12.84933]
[1744217052791,60.21,77709.4508,33.6,-0.45227,0.0002,12.84932]
[1744217052995,60.21,77709.4508,33.6,-0.45227,0.0002,12.84932]
[1744217053804,60.21,77684.3198,33.6,-0.45737,0.0002,12.86394]
[1744217054304,60.21,77684.3198,33.6,-0.45737,0.0002,12.86394]
[1744217054805,60.21,77687.4814,33.6,-0.45672,0.0002,12.86221]
[1744217055806,60.21,77691.6264,33.6,-0.45588,0.0002,12.8599]
[1744217056807,60.2,77698.3679,33.6,-0.45451,0.0002,12.85601]
[1744217056902,60.2,77698.3679,33.6,-0.45451,0.0002,12.85601]
[1744217056906,60.2,77698.3679,33.6,-0.45451,0.0002,12.85601]
[1744217056934,60.2,77698.3679,33.6,-0.45451,0.0002,12.85601]
[1744217057007,60.2,77698.3679,33.6,-0.45451,0.0002,12.85601]
[1744217057808,60.2,77706.1406,33.6,-0.45293,0.0002,12.85134]
[1744217058924,60.2,77706.1406,33.6,-0.45293,0.0002,12.85134]
[1744217059514,60.2,77706.1406,33.6,-0.45293,0.0002,12.85134]
[1744217059813,60.2,77697.4067,33.6,-0.4547,0.0002,12.85656]
[1744217060175,60.2,77697.4067,33.6,-0.4547,0.0002,12.85656]
[1744217060197,60.2,77697.4067,33.6,-0.4547,0.0002,12.85656]
[1744217060520,60.2,77697.4067,33.6,-0.4547,0.0002,12.85656]
[1744217060814,60.19,77692.6051,33.6,-0.45567,0.0002,12.85931]
[1744217064529,60.18,77693.1756,33.6,-0.45555,0.0002,12.85896]
[1744217066820,60.17,77700.3827,33.6,-0.45408,0.0002,12.85474]
[1744217068822,60.16,77704.5314,33.6,-0.45323,0.0002,12.85224]
[1744217069512,60.16,77704.5314,33.6,-0.45323,0.0002,12.85224]
[1744217070534,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217070608,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217070671,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217070786,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217070845,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217070862,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217070995,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071182,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071186,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071193,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071458,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071607,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071804,60.16,77704.8952,33.6,-0.45316,0.0002,12.85201]
[1744217071827,60.16,77714.025,33.6,-0.45128,0.0002,12.83919]
[1744217072399,60.16,77714.025,33.6,-0.45128,0.0002,12.83919]
[1744217072479,60.16,77714.025,33.6,-0.45128,0.0002,12.83919]
[1744217073422,60.15,77714.791,33.6,-0.45112,0.0002,12.83869]
[1744217073478,60.15,77714.791,33.6,-0.45112,0.0002,12.83869]
[1744217073546,60.15,77714.791,33.6,-0.45112,0.0002,12.83869]
[1744217074777,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217074779,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217074799,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217075065,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217075076,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217075168,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217075195,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217075633,60.15,77716.9282,33.6,-0.45069,0.0002,12.83731]
[1744217075830,60.15,77724.8151,33.6,-0.44909,0.0002,12.83206]
[1744217076831,60.15,77733.2471,33.6,-0.44738,0.0002,12.82624]
[1744217077310,60.15,77733.2471,33.6,-0.44738,0.0002,12.82624]
[1744217077832,60.15,77738.8097,33.6,-0.44625,0.0002,12.82226]
[1744217079761,60.15,77738.7281,33.6,-0.44626,0.0002,12.82232]
[1744217079859,60.15,77739.3896,33.6,-0.44613,0.0002,12.82184]
[1744217080049,60.15,77739.3896,33.6,-0.44613,0.0002,12.82184]
[1744217080061,60.15,77739.3896,33.6,-0.44613,0.0002,12.82184]
[1744217080835,60.14,77743.6378,33.6,-0.44527,0.0002,12.81873]
[1744217081303,60.14,77743.6378,33.6,-0.44527,0.0002,12.81873]
[1744217081845,60.14,77743.6378,33.6,-0.44527,0.0002,12.81873]
[1744217081836,60.14,77752.1476,33.6,-0.44354,0.0002,12.81231]
[1744217082329,60.14,77752.1476,33.6,-0.44354,0.0002,12.81231]
[1744217082705,60.14,77752.1476,33.6,-0.44354,0.0002,12.81231]
[1744217082791,60.14,77752.1476,33.6,-0.44354,0.0002,12.81231]
[1744217083188,60.14,77752.1476,33.6,-0.44354,0.0002,12.81231]
[1744217083287,60.14,77752.1476,33.6,-0.44354,0.0002,12.81231]
[1744217083838,60.14,77759.6762,33.6,-0.44202,0.0002,12.80642]
[1744217087842,60.13,77765.4678,33.6,-0.44084,0.0002,12.80176]
[1744217089639,60.13,77765.4833,33.6,-0.44084,0.0002,12.80174]
[1744217089844,60.13,77764.9826,33.6,-0.44094,0.0002,12.80214]
[1744217092847,60.14,77761.6557,33.6,-0.44162,0.0002,12.80485]
[1744217097852,60.14,77767.0203,33.6,-0.44054,0.0002,12.80053]
[1744217100822,60.14,77767.2924,33.6,-0.44047,0.0002,12.80027]
[1744217100855,60.13,77766.7502,33.6,-0.44058,0.0002,12.8007]
[1744217101111,60.13,77766.7502,33.6,-0.44058,0.0002,12.8007]
[1744217102155,60.13,77765.7392,33.6,-0.44078,0.0002,12.80152]
[1744217102857,60.13,77762.6798,33.6,-0.4414,0.0002,12.80399]
[1744217103099,60.13,77762.6798,33.6,-0.4414,0.0002,12.80399]
[1744217103102,60.13,77762.6798,33.6,-0.4414,0.0002,12.80399]
[1744217103753,60.13,77762.6798,33.6,-0.4414,0.0002,12.80399]
[1744217104650,60.13,77762.6798,33.6,-0.4414,0.0002,12.80399]
[1744217105764,60.12,77762.6798,33.6,-0.4414,0.0002,12.80396]
[1744217106771,60.12,77785.021,33.6,-0.43688,0.0002,12.78519]
[1744217107778,60.12,77790.5725,33.6,-0.43576,0.0002,12.78026]
[1744217108233,60.12,77790.5725,33.6,-0.43576,0.0002,12.78026]
[1744217108239,60.12,77790.5725,33.6,-0.43576,0.0002,12.78026]
[1744217108684,60.12,77790.5725,33.6,-0.43576,0.0002,12.78026]
[1744217108785,60.11,77790.5725,33.6,-0.43575,0.0002,12.78024]
[1744217109340,60.11,77790.5725,33.6,-0.43575,0.0002,12.78024]
[1744217109544,60.11,77790.5725,33.6,-0.43575,0.0002,12.78024]
[1744217109554,60.11,77790.5725,33.6,-0.43575,0.0002,12.78024]
[1744217109793,60.11,77790.5725,33.6,-0.43575,0.0002,12.78024]
[1744217110291,60.11,77790.5725,33.6,-0.43575,0.0002,12.78024]
[1744217110799,60.11,77790.5725,33.6,-0.43575,0.0002,12.78023]
[1744217111182,60.11,77790.5725,33.6,-0.43575,0.0002,12.78023]
[1744217111312,60.11,77790.5725,33.6,-0.43575,0.0002,12.78023]
[1744217111691,60.11,77790.5725,33.6,-0.43575,0.0002,12.78023]
[1744217111708,60.11,77790.5725,33.6,-0.43575,0.0002,12.78023]
[1744217111806,60.11,77790.5725,33.6,-0.43575,0.0002,12.78022]
[1744217112813,60.1,77766.6341,33.6,-0.44058,0.0002,12.80069]
[1744217113820,60.1,77769.5742,33.6,-0.43998,0.0002,12.79826]
[1744217114827,60.1,77776.1579,33.6,-0.43865,0.0002,12.79273]
[1744217117848,60.09,77782.0564,33.6,-0.43745,0.0002,12.78763]
[1744217119876,60.08,77788.8861,33.6,-0.43606,0.0002,12.78159]
[1744217120460,60.08,77788.8861,33.6,-0.43606,0.0002,12.78159]
[1744217124884,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217125067,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217125139,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217125380,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217125495,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217125760,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217125841,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217126861,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217126865,60.07,77781.5903,33.6,-0.43753,0.0002,12.78794]
[1744217127887,60.06,77758.3635,33.6,-0.44222,0.0002,12.80717]
[1744217128261,60.06,77758.3635,33.6,-0.44222,0.0002,12.80717]
[1744217128271,60.06,77758.3635,33.6,-0.44222,0.0002,12.80717]
[1744217128859,60.06,77758.3635,33.6,-0.44222,0.0002,12.80717]
[1744217128888,60.06,77753.8759,33.6,-0.44313,0.0002,12.81068]
[1744217129043,60.06,77753.8759,33.6,-0.44313,0.0002,12.81068]
[1744217129050,60.06,77753.8759,33.6,-0.44313,0.0002,12.81068]
[1744217130739,60.06,77753.8759,33.6,-0.44313,0.0002,12.81067]
[1744217130751,60.06,77753.8759,33.6,-0.44313,0.0002,12.81067]
[1744217130834,60.06,77753.8759,33.6,-0.44313,0.0002,12.81067]
[1744217130962,60.06,77753.8759,33.6,-0.44313,0.0002,12.81067]
[1744217130972,60.06,77753.8759,33.6,-0.44313,0.0002,12.81067]
[1744217131891,60.06,77752.4831,33.6,-0.44338,0.0002,12.80463]
[1744217132892,60.06,77748.2327,33.6,-0.44425,0.0002,12.80787]
[1744217133836,60.06,77748.2327,33.6,-0.44425,0.0002,12.80787]
[1744217133920,60.06,77748.2327,33.6,-0.44425,0.0002,12.80787]
[1744217134047,60.06,77748.2327,33.6,-0.44425,0.0002,12.80787]
[1744217134894,60.06,77745.8029,33.6,-0.44474,0.0002,12.8097]
[1744217135012,60.06,77745.8029,33.6,-0.44474,0.0002,12.8097]
[1744217135895,60.06,77743.5493,33.6,-0.4452,0.0002,12.81138]
[1744217136896,60.05,77737.3776,33.6,-0.44645,0.0002,12.8159]
[1744217137897,60.05,77741.792,33.6,-0.44555,0.0002,12.81267]
[1744217138898,60.05,77745.4093,33.6,-0.44482,0.0002,12.80999]
[1744217139361,60.05,77745.4093,33.6,-0.44482,0.0002,12.80999]
[1744217140817,60.05,77745.4093,33.6,-0.44482,0.0002,12.80998]
[1744217141437,60.05,77745.4877,33.6,-0.4448,0.0002,12.80992]
[1744217141772,60.05,77745.4877,33.6,-0.4448,0.0002,12.80992]
[1744217142902,60.05,77748.5088,33.6,-0.44418,0.0002,12.80764]
[1744217143903,60.05,77753.3116,33.6,-0.44321,0.0002,12.80396]
[1744217145293,60.05,77753.7022,33.6,-0.44313,0.0002,12.80365]
[1744217145794,60.05,77753.7022,33.6,-0.44313,0.0002,12.80365]
[1744217145979,60.05,77753.7022,33.6,-0.44313,0.0002,12.80365]
[1744217145994,60.05,77753.7022,33.6,-0.44313,0.0002,12.80365]
[1744217146906,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148578,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148624,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148640,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148722,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148867,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148880,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148905,60.05,77752.7441,33.6,-0.44332,0.0002,12.80439]
[1744217148908,60.05,77737.8136,33.6,-0.44635,0.0002,12.81556]
[1744217148997,60.05,77737.8136,33.6,-0.44635,0.0002,12.81556]
[1744217149194,60.05,77737.8136,33.6,-0.44635,0.0002,12.81556]
[1744217149222,60.05,77737.8136,33.6,-0.44635,0.0002,12.81556]
[1744217149240,60.05,77737.8136,33.6,-0.44635,0.0002,12.81556]
[1744217150354,60.05,77737.4422,33.6,-0.44643,0.0002,12.81583]
[1744217150550,60.05,77737.4422,33.6,-0.44643,0.0002,12.81583]
[1744217151096,60.05,77732.2993,33.6,-0.44747,0.0002,12.81949]
[1744217152046,60.05,77732.2993,33.6,-0.44747,0.0002,12.81949]
[1744217152351,60.05,77732.2993,33.6,-0.44747,0.0002,12.81949]
[1744217152391,60.05,77732.2993,33.6,-0.44747,0.0002,12.81949]
[1744217152597,60.05,77732.2993,33.6,-0.44747,0.0002,12.81949]
[1744217153111,60.04,77721.4437,33.6,-0.44968,0.0002,12.82694]
[1744217154491,60.04,77721.4437,33.6,-0.44968,0.0002,12.82694]
[1744217154722,60.04,77721.4437,33.6,-0.44968,0.0002,12.82694]
[1744217155125,60.04,77716.7385,33.6,-0.45063,0.0002,12.83004]
[1744217155944,60.04,77716.7385,33.6,-0.45063,0.0002,12.83004]
[1744217155971,60.04,77716.7385,33.6,-0.45063,0.0002,12.83004]
[1744217158146,60.04,77720.2852,33.6,-0.44991,0.0002,12.82769]
[1744217159153,60.03,77725.8152,33.6,-0.44878,0.0002,12.82396]
[1744217161398,60.03,77725.2241,33.6,-0.4489,0.0002,12.82436]
[1744217161405,60.03,77725.2241,33.6,-0.4489,0.0002,12.82436]
[1744217161458,60.03,77725.2241,33.6,-0.4489,0.0002,12.82436]
[1744217161610,60.03,77725.2241,33.6,-0.4489,0.0002,12.82436]
[1744217161622,60.03,77725.2241,33.6,-0.4489,0.0002,12.82436]
[1744217161863,60.03,77725.2241,33.6,-0.4489,0.0002,12.82436]
[1744217162793,60.03,77725.2241,33.6,-0.4489,0.0002,12.82435]
[1744217162800,60.03,77725.2241,33.6,-0.4489,0.0002,12.82435]
[1744217162807,60.03,77725.2241,33.6,-0.4489,0.0002,12.82435]
[1744217163926,60.03,77725.2241,33.6,-0.4489,0.0002,12.82435]
[1744217163184,60.03,77722.0832,33.6,-0.44954,0.0002,12.82648]
[1744217164188,60.03,77722.0832,33.6,-0.44954,0.0002,12.82648]
[1744217164297,60.03,77722.0832,33.6,-0.44954,0.0002,12.82648]
[1744217164686,60.03,77722.0832,33.6,-0.44954,0.0002,12.82648]
[1744217164870,60.03,77722.0832,33.6,-0.44954,0.0002,12.82648]
[1744217165038,60.03,77722.0832,33.6,-0.44954,0.0002,12.82648]
[1744217166927,60.03,77696.8742,33.6,-0.45467,0.0002,12.84232]
[1744217169662,60.02,77694.8353,33.6,-0.45508,0.0002,12.84349]
[1744217169674,60.02,77694.8353,33.6,-0.45508,0.0002,12.84349]
[1744217170231,60.02,77707.3926,33.6,-0.45252,0.0002,12.83593]
[1744217171047,60.02,77707.3926,33.6,-0.45252,0.0002,12.83593]
[1744217171095,60.02,77707.3926,33.6,-0.45252,0.0002,12.83593]
[1744217171594,60.02,77707.3926,33.6,-0.45252,0.0002,12.83593]
[1744217171878,60.02,77707.3926,33.6,-0.45252,0.0002,12.83593]
[1744217173148,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173186,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173193,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173258,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173686,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173788,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173788,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217173795,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217174093,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217174105,60.01,77707.076,33.6,-0.45258,0.0002,12.83612]
[1744217174935,60.01,77718.4591,33.6,-0.45026,0.0002,12.82882]
[1744217175353,60.01,77718.4591,33.6,-0.45026,0.0002,12.82882]
[1744217176274,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177154,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177388,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177392,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177396,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177589,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177635,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177710,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177798,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177810,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177887,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217177956,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217178243,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217178671,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217178683,60.01,77725.4768,33.6,-0.44883,0.0002,12.82411]
[1744217179196,60.01,77725.4768,33.6,-0.44883,0.0002,12.8241]
[1744217180228,60.0,77725.4768,33.6,-0.44883,0.0002,12.8241]
[1744217180231,60.0,77725.4768,33.6,-0.44883,0.0002,12.8241]
[1744217180236,60.0,77725.4768,33.6,-0.44883,0.0002,12.8241]
[1744217181052,60.0,77725.4768,33.6,-0.44883,0.0002,12.8241]
[1744217181521,60.0,77725.4768,33.6,-0.44883,0.0002,12.8241]
[1744217182719,60.0,77725.4768,33.6,-0.44883,0.0002,12.82409]
[1744217183117,60.0,77725.4768,33.6,-0.44883,0.0002,12.82409]
[1744217183256,60.0,77725.4768,33.6,-0.44883,0.0002,12.82409]
[1744217183266,60.0,77725.4768,33.6,-0.44883,0.0002,12.82409]
[1744217183988,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217185036,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217185950,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217185960,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217186052,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217186059,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217186170,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217186244,60.0,77725.4768,33.6,-0.44883,0.0002,12.82408]
[1744217186947,59.99,77717.728,33.6,-0.4504,0.0002,12.82927]
[1744217187397,59.99,77717.728,33.6,-0.4504,0.0002,12.82927]
[1744217187473,59.99,77717.728,33.6,-0.4504,0.0002,12.82927]
[1744217187666,59.99,77717.728,33.6,-0.4504,0.0002,12.82927]
[1744217187714,59.99,77717.728,33.6,-0.4504,0.0002,12.82927]
[1744217188372,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217189729,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217190039,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217190320,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217190343,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217191140,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217191149,59.99,77726.8266,33.6,-0.44855,0.0002,12.82314]
[1744217192400,59.99,77743.5804,33.6,-0.44512,0.0002,12.80403]
[1744217193065,59.99,77743.5804,33.6,-0.44512,0.0002,12.80403]
[1744217194414,59.99,77737.5507,33.6,-0.44634,0.0002,12.80846]
[1744217197190,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217197444,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217197586,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217197866,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217197872,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217197943,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217198017,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217198163,59.99,77737.8767,33.6,-0.44628,0.0002,12.80822]
[1744217198959,59.99,77746.8594,33.6,-0.44445,0.0002,12.80157]
[1744217199755,59.99,77746.8594,33.6,-0.44445,0.0002,12.80157]
[1744217199813,59.99,77746.8594,33.6,-0.44445,0.0002,12.80156]
[1744217200456,59.99,77757.6108,33.6,-0.44226,0.0002,12.79323]
[1744217201463,59.98,77763.8142,33.6,-0.441,0.0002,12.78825]
[1744217202017,59.98,77763.8142,33.6,-0.441,0.0002,12.78825]
[1744217202832,59.98,77763.8142,33.6,-0.441,0.0002,12.78825]
[1744217203773,59.98,77763.8142,33.6,-0.441,0.0002,12.78824]
[1744217204086,59.98,77763.8142,33.6,-0.441,0.0002,12.78824]
[1744217204128,59.98,77763.8142,33.6,-0.441,0.0002,12.78824]
[1744217204484,59.98,77763.8142,33.6,-0.441,0.0002,12.78825]
[1744217205491,59.98,77760.1711,33.6,-0.44174,0.0002,12.79119]
[1744217206498,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217207518,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217207549,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217207619,59.99,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217208284,59.99,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217209356,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217209608,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217209904,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217209931,59.98,77753.6105,33.6,-0.44307,0.0002,12.79637]
[1744217209970,59.98,77753.1158,33.6,-0.44317,0.0002,12.79675]
[1744217212113,59.99,77751.9531,33.6,-0.44341,0.0002,12.79766]
[1744217212132,59.99,77751.9531,33.6,-0.44341,0.0002,12.79766]
[1744217212154,59.99,77751.9531,33.6,-0.44341,0.0002,12.79766]
[1744217212540,59.99,77751.9531,33.6,-0.44341,0.0002,12.79766]
[1744217213271,59.99,77751.9531,33.6,-0.44341,0.0002,12.79766]
[1744217213547,59.99,77751.9531,33.6,-0.44341,0.0002,12.79766]
[1744217214554,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217215405,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217215606,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217215625,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216097,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216450,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216539,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216541,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216590,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216681,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216881,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217216981,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217217006,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217217135,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217217542,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217217830,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217218139,59.98,77758.978,33.6,-0.44198,0.0002,12.79214]
[1744217218090,59.98,77763.4742,33.6,-0.44107,0.0002,12.78851]
[1744217218244,59.98,77763.4742,33.6,-0.44107,0.0002,12.78851]
[1744217218539,59.98,77763.4742,33.6,-0.44107,0.0002,12.78851]
[1744217218639,59.98,77763.4742,33.6,-0.44107,0.0002,12.78851]
[1744217218798,59.98,77763.4742,33.6,-0.44107,0.0002,12.78851]
[1744217219091,59.98,77814.7769,33.6,-0.43068,0.0002,12.74256]
[1744217220092,59.98,77811.0094,33.6,-0.43144,0.0002,12.74623]
[1744217221105,59.98,77811.0094,33.6,-0.43144,0.0002,12.74623]
[1744217221395,59.98,77811.0094,33.6,-0.43144,0.0002,12.74622]
[1744217222278,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222382,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222394,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222405,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222468,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222539,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222609,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222618,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217222802,59.98,77811.0094,33.6,-0.43144,0.0002,12.74621]
[1744217223575,59.97,77811.0094,33.6,-0.43143,0.0002,12.7462]
[1744217223802,59.97,77811.0094,33.6,-0.43143,0.0002,12.7462]
[1744217223858,59.97,77811.0094,33.6,-0.43143,0.0002,12.7462]
[1744217224516,59.97,77811.0094,33.6,-0.43143,0.0002,12.74619]
[1744217224540,59.97,77811.0094,33.6,-0.43143,0.0002,12.74619]
[1744217224584,59.97,77811.0094,33.6,-0.43143,0.0002,12.74619]
[1744217224700,59.97,77811.0094,33.6,-0.43143,0.0002,12.74619]
[1744217225066,59.97,77811.0094,33.6,-0.43143,0.0002,12.74619]
[1744217225085,59.97,77811.0094,33.6,-0.43143,0.0002,12.74619]
[1744217225097,59.97,77814.0602,33.6,-0.43082,0.0002,12.74322]
[1744217226409,59.97,77814.0602,33.6,-0.43082,0.0002,12.74321]
[1744217226422,59.97,77814.0602,33.6,-0.43082,0.0002,12.74321]
[1744217226565,59.97,77814.0602,33.6,-0.43082,0.0002,12.74321]
[1744217226746,59.97,77814.0602,33.6,-0.43082,0.0002,12.74321]
[1744217226994,59.97,77814.0602,33.6,-0.43082,0.0002,12.74321]
[1744217227290,59.97,77814.0602,33.6,-0.43081,0.0002,12.7432]
[1744217227433,59.97,77814.0602,33.6,-0.43081,0.0002,12.7432]
[1744217227481,59.97,77814.0602,33.6,-0.43081,0.0002,12.7432]
[1744217227778,59.97,77814.0602,33.6,-0.43081,0.0002,12.7432]
[1744217228906,59.97,77814.0602,33.6,-0.43081,0.0002,12.7432]
[1744217230102,59.97,77778.3818,33.6,-0.43804,0.0002,12.77603]
[1744217230385,59.97,77778.3818,33.6,-0.43804,0.0002,12.77603]
[1744217230544,59.97,77778.3818,33.6,-0.43804,0.0002,12.77603]
[1744217231083,59.98,77778.3818,33.6,-0.43804,0.0002,12.77604]
[1744217231682,59.97,77773.69,33.6,-0.43899,0.0002,12.78003]
[1744217232998,59.97,77773.69,33.6,-0.43899,0.0002,12.78003]
[1744217233696,59.97,77777.3994,33.6,-0.43824,0.0002,12.77688]
[1744217234351,59.97,77777.3994,33.6,-0.43824,0.0002,12.77688]
[1744217234483,59.97,77777.3994,33.6,-0.43824,0.0002,12.77688]
[1744217235710,59.97,77789.0217,33.6,-0.43588,0.0002,12.76669]
[1744217238064,59.97,77789.8456,33.6,-0.43572,0.0002,12.76595]
[1744217238896,59.97,77789.3924,33.6,-0.43581,0.0002,12.76635]
[1744217239313,59.97,77789.3924,33.6,-0.4358,0.0002,12.76634]
[1744217240232,59.97,77789.3924,33.6,-0.4358,0.0002,12.76633]
[1744217240658,59.97,77789.3924,33.6,-0.4358,0.0002,12.76633]
[1744217241752,59.96,77797.2657,33.6,-0.43421,0.0002,12.75915]
[1744217243009,59.96,77797.2657,33.6,-0.43421,0.0002,12.75915]
[1744217243011,59.96,77797.2657,33.6,-0.43421,0.0002,12.75915]
[1744217243657,59.96,77797.2657,33.6,-0.4342,0.0002,12.75914]
[1744217243686,59.96,77797.2657,33.6,-0.4342,0.0002,12.75914]
[1744217243701,59.96,77797.2657,33.6,-0.4342,0.0002,12.75914]
[1744217243730,59.96,77797.2657,33.6,-0.4342,0.0002,12.75914]
[1744217243753,59.96,77797.2657,33.6,-0.4342,0.0002,12.75914]
[1744217243797,59.96,77797.2657,33.6,-0.4342,0.0002,12.75914]
[1744217244205,59.96,77797.2657,33.6,-0.4342,0.0002,12.75913]
[1744217244246,59.96,77797.2657,33.6,-0.4342,0.0002,12.75913]
[1744217245085,59.96,77797.2657,33.6,-0.4342,0.0002,12.75913]
[1744217245118,59.96,77804.1079,33.6,-0.43282,0.0002,12.75272]
[1744217245745,59.96,77804.1079,33.6,-0.43282,0.0002,12.75272]
[1744217245864,59.96,77804.1079,33.6,-0.43282,0.0002,12.75272]
[1744217246158,59.96,77804.1079,33.6,-0.43281,0.0002,12.75272]
[1744217246224,59.96,77804.1079,33.6,-0.43281,0.0002,12.75272]
[1744217246697,59.96,77804.1079,33.6,-0.43281,0.0002,12.75272]
[1744217248756,59.96,77804.1079,33.6,-0.43281,0.0002,12.75271]
[1744217249394,59.96,77803.6286,33.6,-0.43291,0.0002,12.75315]
[1744217249397,59.96,77803.6286,33.6,-0.43291,0.0002,12.75315]
[1744217251823,59.95,77814.9217,33.6,-0.43059,0.0002,12.73511]
[1744217252721,59.95,77814.9217,33.6,-0.43059,0.0002,12.73511]
[1744217253837,59.95,77834.5514,33.6,-0.42663,0.0002,12.7152]
[1744217254177,59.95,77834.5514,33.6,-0.42663,0.0002,12.7152]
[1744217254270,59.95,77834.5514,33.6,-0.42663,0.0002,12.7152]
[1744217254637,59.95,77834.5514,33.6,-0.42663,0.0002,12.7152]
[1744217254905,59.95,77834.5514,33.6,-0.42663,0.0002,12.7152]
[1744217256858,59.96,77837.7594,33.6,-0.42598,0.0002,12.71185]
[1744217257865,59.96,77841.4957,33.6,-0.42523,0.0002,12.70789]
[1744217258872,59.96,77848.261,33.6,-0.42387,0.0002,12.70059]
[1744217259879,59.96,77844.3001,33.6,-0.42467,0.0002,12.70489]
[1744217263428,59.97,77845.6321,33.6,-0.42441,0.0002,12.70349]
[1744217263437,59.97,77845.6321,33.6,-0.42441,0.0002,12.70349]
[1744217263529,59.97,77845.6321,33.6,-0.42441,0.0002,12.70349]
[1744217264065,59.97,77845.6321,33.6,-0.42441,0.0002,12.70349]
[1744217267010,59.97,77844.6791,33.6,-0.4246,0.0002,12.70454]
[1744217267142,59.97,77840.9743,33.6,-0.42535,0.0002,12.70852]
[1744217267716,59.97,77840.9743,33.6,-0.42535,0.0002,12.70852]
[1744217267795,59.97,77840.9743,33.6,-0.42535,0.0002,12.70852]
[1744217269015,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217269231,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217269594,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217269707,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217269772,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217269777,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217269956,59.97,77840.9743,33.6,-0.42535,0.0002,12.70853]
[1744217270366,59.97,77840.9743,33.6,-0.42535,0.0002,12.70852]
[1744217270870,59.97,77840.9743,33.6,-0.42535,0.0002,12.70852]
[1744217271964,59.97,77806.2868,33.6,-0.43235,0.0002,12.74355]
[1744217272681,59.97,77806.2868,33.6,-0.43235,0.0002,12.74355]
[1744217274838,59.97,77803.9604,33.6,-0.43282,0.0002,12.74574]
[1744217274843,59.97,77803.9604,33.6,-0.43282,0.0002,12.74574]
[1744217275086,59.97,77803.9604,33.6,-0.43282,0.0002,12.74574]
[1744217275992,59.96,77798.8133,33.6,-0.43386,0.0002,12.75055]
[1744217277072,59.96,77798.8133,33.6,-0.43386,0.0002,12.75055]
[1744217277126,59.96,77798.8133,33.6,-0.43386,0.0002,12.75055]
[1744217277191,59.96,77798.8133,33.6,-0.43386,0.0002,12.75055]
[1744217277886,59.96,77798.8133,33.6,-0.43386,0.0002,12.75054]
[1744217278006,59.96,77798.8133,33.6,-0.43386,0.0002,12.75053]
[1744217279013,59.96,77792.8014,33.6,-0.43508,0.0002,12.75607]
[1744217280021,59.97,77783.5567,33.6,-0.43695,0.0002,12.76435]
[1744217281008,59.97,77783.5567,33.6,-0.43695,0.0002,12.76435]
[1744217281013,59.97,77783.5567,33.6,-0.43695,0.0002,12.76435]
[1744217281050,59.97,77783.5567,33.6,-0.43695,0.0002,12.76435]
[1744217281156,59.97,77783.5567,33.6,-0.43695,0.0002,12.76435]
[1744217281163,59.97,77777.6414,33.6,-0.43816,0.0002,12.76951]
[1744217281287,59.97,77777.6414,33.6,-0.43816,0.0002,12.76951]
[1744217281396,59.97,77777.6414,33.6,-0.43816,0.0002,12.76951]
[1744217281820,59.97,77777.6414,33.6,-0.43816,0.0002,12.76951]
[1744217283043,59.96,77781.1661,33.6,-0.43744,0.0002,12.76643]
[1744217283835,59.96,77781.1661,33.6,-0.43744,0.0002,12.76643]
[1744217285080,59.96,77781.1661,33.6,-0.43743,0.0002,12.76642]
[1744217285473,59.96,77781.1661,33.6,-0.43743,0.0002,12.76641]
[1744217287139,59.96,77781.1661,33.6,-0.43743,0.0002,12.7664]
[1744217287291,59.95,77781.1661,33.6,-0.43743,0.0002,12.76639]
[1744217287395,59.95,77781.1661,33.6,-0.43743,0.0002,12.76639]
[1744217287609,59.95,77781.1661,33.6,-0.43743,0.0002,12.76639]
[1744217287708,59.95,77781.1661,33.6,-0.43743,0.0002,12.76639]
[1744217287847,59.95,77781.1661,33.6,-0.43743,0.0002,12.76639]
[1744217288779,59.95,77781.1661,33.6,-0.43743,0.0002,12.76638]
[1744217288804,59.95,77781.1661,33.6,-0.43743,0.0002,12.76638]
[1744217289008,59.95,77781.1661,33.6,-0.43743,0.0002,12.76638]
[1744217290095,59.95,77799.9792,33.6,-0.43361,0.0002,12.7494]
[1744217291102,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217291222,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217292508,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217292534,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217293376,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217293385,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217294425,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217294429,59.95,77810.6938,33.6,-0.43144,0.0002,12.73921]
[1744217296137,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217296189,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217296785,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217296873,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217296964,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217297183,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217298321,59.95,77826.1915,33.6,-0.42831,0.0002,12.72381]
[1744217299159,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217299641,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217300555,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217300685,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217300711,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217300722,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217300930,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217300933,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217301652,59.95,77826.1915,33.6,-0.42831,0.0002,12.72382]
[1744217303187,59.95,77841.5156,33.6,-0.42522,0.0002,12.70782]
[1744217304196,59.95,77847.7425,33.6,-0.42397,0.0002,12.7011]
[1744217304697,59.95,77847.7425,33.6,-0.42397,0.0002,12.7011]
[1744217304925,59.95,77847.7425,33.6,-0.42397,0.0002,12.7011]
[1744217304970,59.95,77847.7425,33.6,-0.42397,0.0002,12.7011]
[1744217304987,59.95,77847.7425,33.6,-0.42397,0.0002,12.70111]
[1744217306109,59.95,77847.7425,33.6,-0.42397,0.0002,12.70111]
[1744217306185,59.95,77847.7425,33.6,-0.42397,0.0002,12.70109]
[1744217307198,59.95,77851.2483,33.6,-0.42326,0.0002,12.69727]
[1744217308199,59.96,77855.242,33.6,-0.42246,0.0002,12.69287]
[1744217308920,59.96,77855.242,33.6,-0.42246,0.0002,12.69287]
[1744217308923,59.96,77855.242,33.6,-0.42246,0.0002,12.69287]
[1744217308953,59.96,77855.242,33.6,-0.42247,0.0002,12.6929]
[1744217310466,59.96,77856.0308,33.6,-0.42231,0.0002,12.69204]
[1744217313443,59.97,77856.5323,33.6,-0.42218,0.0002,12.68436]
[1744217314161,59.97,77856.5323,33.6,-0.42218,0.0002,12.68436]
[1744217314577,59.98,77857.2243,33.6,-0.42205,0.0002,12.6836]
[1744217314641,59.98,77857.2243,33.6,-0.42205,0.0002,12.6836]
[1744217314788,59.98,77857.2243,33.6,-0.42205,0.0002,12.6836]
[1744217314875,59.98,77857.2243,33.6,-0.42205,0.0002,12.6836]
[1744217315035,59.98,77857.2243,33.6,-0.42205,0.0002,12.6836]
[1744217315196,59.98,77857.2243,33.6,-0.42205,0.0002,12.6836]
[1744217315781,59.98,77857.0563,33.6,-0.42209,0.0002,12.68382]
[1744217315886,59.98,77857.0563,33.6,-0.42209,0.0002,12.68382]
[1744217316064,59.98,77857.0563,33.6,-0.42209,0.0002,12.68382]
[1744217316098,59.98,77857.0563,33.6,-0.42209,0.0002,12.68382]
[1744217317209,59.98,77867.1876,33.6,-0.42004,0.0002,12.67227]
[1744217319211,59.97,77874.9396,33.6,-0.41848,0.0002,12.66321]
[1744217320507,59.97,77875.5873,33.6,-0.41835,0.0002,12.66243]
[1744217320583,59.97,77875.5873,33.6,-0.41835,0.0002,12.66243]
[1744217320826,59.97,77875.5873,33.6,-0.41835,0.0002,12.66243]
[1744217321880,59.97,77875.5873,33.6,-0.41835,0.0002,12.66242]
[1744217323272,59.97,77872.7571,33.6,-0.41891,0.0002,12.66573]
[1744217323440,59.97,77872.7571,33.6,-0.41891,0.0002,12.66573]
[1744217324216,59.96,77867.0196,33.6,-0.42006,0.0002,12.67238]
[1744217325217,59.97,77860.9639,33.6,-0.42128,0.0002,12.67932]
[1744217326218,59.97,77855.8064,33.6,-0.42233,0.0002,12.68513]
[1744217326319,59.97,77855.8064,33.6,-0.42233,0.0002,12.68513]
[1744217326323,59.97,77855.8064,33.6,-0.42233,0.0002,12.68513]
[1744217326325,59.97,77855.8064,33.6,-0.42233,0.0002,12.68513]
[1744217327766,59.97,77855.8064,33.6,-0.42233,0.0002,12.68515]
[1744217328374,59.97,77849.5158,33.6,-0.4236,0.0002,12.69212]
[1744217329622,59.97,77849.5158,33.6,-0.4236,0.0002,12.69212]
[1744217330388,59.98,77842.5165,33.6,-0.42501,0.0002,12.69973]
[1744217331446,59.98,77842.5165,33.6,-0.42501,0.0002,12.69973]
[1744217331484,59.98,77842.5165,33.6,-0.42501,0.0002,12.69974]
[1744217332297,59.98,77842.5165,33.6,-0.42501,0.0002,12.69974]
[1744217332416,59.98,77842.5165,33.6,-0.42501,0.0002,12.69974]
[1744217332449,59.98,77842.5165,33.6,-0.42501,0.0002,12.69974]
[1744217333499,59.98,77842.5165,33.6,-0.42501,0.0002,12.69974]
[1744217334416,59.98,77850.2311,33.6,-0.42346,0.0002,12.69138]
[1744217335413,59.98,77850.2311,33.6,-0.42346,0.0002,12.69138]
[1744217335437,59.98,77850.2311,33.6,-0.42346,0.0002,12.69138]
[1744217335660,59.98,77850.2311,33.6,-0.42346,0.0002,12.69138]
[1744217335862,59.98,77850.2311,33.6,-0.42346,0.0002,12.69138]
[1744217336430,59.98,77857.5843,33.6,-0.42198,0.0002,12.6832]
[1744217338444,59.97,77863.2202,33.6,-0.42084,0.0002,12.67679]
[1744217339545,59.97,77863.2202,33.6,-0.42084,0.0002,12.67679]
[1744217339607,59.97,77863.2202,33.6,-0.42084,0.0002,12.67679]
[1744217339645,59.97,77863.2202,33.6,-0.42083,0.0002,12.67677]
[1744217340458,59.97,77858.1941,33.6,-0.42184,0.0002,12.68244]
[1744217341961,59.97,77858.1941,33.6,-0.42184,0.0002,12.68244]
[1744217342642,59.96,77858.1941,33.6,-0.42184,0.0002,12.68242]
[1744217343479,59.96,77852.9023,33.6,-0.4229,0.0002,12.68832]
[1744217346340,59.96,77853.1423,33.6,-0.42285,0.0002,12.68805]
[1744217347195,59.96,77853.1423,33.6,-0.42285,0.0002,12.68805]
[1744217347240,59.96,77856.1714,33.6,-0.42224,0.0002,12.68468]
[1744217347248,59.96,77856.1714,33.6,-0.42224,0.0002,12.68468]
[1744217347515,59.96,77856.1714,33.6,-0.42224,0.0002,12.68468]
[1744217347782,59.96,77856.1714,33.6,-0.42224,0.0002,12.68468]
[1744217348514,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217349403,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217349479,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217349974,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217350078,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217350208,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217350246,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217350429,59.96,77853.0945,33.6,-0.42286,0.0002,12.68809]
[1744217350126,59.96,77853.0945,33.6,-0.42286,0.0002,12.6881]
[1744217350601,59.96,77853.0945,33.6,-0.42286,0.0002,12.6881]
[1744217350839,59.96,77853.0945,33.6,-0.42286,0.0002,12.6881]
[1744217351437,59.96,77853.0945,33.6,-0.42286,0.0002,12.68807]
[1744217351445,59.96,77853.0945,33.6,-0.42286,0.0002,12.68807]
[1744217351512,59.96,77853.0945,33.6,-0.42286,0.0002,12.68807]
[1744217351553,59.96,77853.0945,33.6,-0.42286,0.0002,12.68807]
[1744217351555,59.96,77853.0945,33.6,-0.42286,0.0002,12.68807]
[1744217351617,59.96,77853.0945,33.6,-0.42286,0.0002,12.68807]
[1744217352488,59.96,77853.0945,33.6,-0.42286,0.0002,12.68805]
[1744217353549,59.95,77877.9238,33.6,-0.41786,0.0002,12.65952]
[1744217354954,59.95,77877.9238,33.6,-0.41786,0.0002,12.65952]
[1744217354996,59.95,77877.9238,33.6,-0.41786,0.0002,12.65952]
[1744217355159,59.95,77877.9238,33.6,-0.41786,0.0002,12.65952]
[1744217355563,59.9,77870.5772,33.6,-0.41927,0.0002,12.66773]
[1744217357577,59.89,77878.3408,33.6,-0.4177,0.0002,12.65854]
[1744217358929,59.89,77878.3408,33.6,-0.4177,0.0002,12.65854]
[1744217359733,59.89,77878.3408,33.6,-0.4177,0.0002,12.65852]
[1744217359788,59.89,77878.3408,33.6,-0.4177,0.0002,12.65852]
[1744217360598,59.88,77881.5734,33.6,-0.41704,0.0002,12.65462]
[1744217361758,59.88,77881.5734,33.6,-0.41704,0.0002,12.65462]
[1744217361947,59.88,77881.5734,33.6,-0.41704,0.0002,12.65462]
[1744217363619,59.88,77877.1491,33.6,-0.41792,0.0002,12.65985]
[1744217365276,59.88,77878.47,33.6,-0.41766,0.0002,12.65826]
[1744217365808,59.88,77878.47,33.6,-0.41766,0.0002,12.65826]
[1744217365895,59.88,77878.47,33.6,-0.41766,0.0002,12.65826]
[1744217366194,59.88,77878.47,33.6,-0.41766,0.0002,12.65826]
[1744217366263,59.87,77885.6394,33.6,-0.41621,0.0002,12.64961]
[1744217366363,59.87,77885.6394,33.6,-0.41621,0.0002,12.64961]
[1744217367647,59.87,77888.8814,33.6,-0.41556,0.0002,12.64563]
[1744217372682,59.86,77884.0589,33.6,-0.41648,0.0002,12.64422]
[1744217374032,59.86,77884.0589,33.6,-0.41648,0.0002,12.64422]
[1744217374626,59.86,77884.0589,33.6,-0.41648,0.0002,12.6442]
[1744217377656,59.86,77884.7998,33.6,-0.41632,0.0002,12.64326]
[1744217377974,59.86,77884.7998,33.6,-0.41632,0.0002,12.64326]
[1744217378025,59.86,77884.7998,33.6,-0.41632,0.0002,12.64326]
[1744217380054,59.85,77886.7556,33.6,-0.41592,0.0002,12.64086]
[1744217380068,59.85,77886.7556,33.6,-0.41592,0.0002,12.64086]
[1744217380135,59.85,77886.7556,33.6,-0.41592,0.0002,12.64086]
[1744217380738,59.85,77889.9973,33.6,-0.41527,0.0002,12.63686]
[1744217382752,59.85,77896.5824,33.6,-0.41394,0.0002,12.62866]
[1744217383759,59.85,77901.3994,33.6,-0.41298,0.0002,12.62258]
[1744217384553,59.85,77901.3994,33.6,-0.41298,0.0002,12.62258]
[1744217384618,59.85,77901.3994,33.6,-0.41298,0.0002,12.62258]
[1744217384643,59.85,77901.3994,33.6,-0.41298,0.0002,12.62258]
[1744217384869,59.85,77901.3994,33.6,-0.41298,0.0002,12.62258]
[1744217385340,59.85,77901.3994,33.6,-0.41298,0.0002,12.62261]
[1744217386678,59.85,77901.3994,33.6,-0.41298,0.0002,12.62261]
[1744217386690,59.85,77901.3994,33.6,-0.41298,0.0002,12.62261]
[1744217386798,59.85,77901.3994,33.6,-0.41298,0.0002,12.62261]
[1744217387924,59.85,77901.3994,33.6,-0.41298,0.0002,12.62261]
[1744217387929,59.85,77901.3994,33.6,-0.41298,0.0002,12.62261]
[1744217388795,59.85,77908.9099,33.6,-0.41147,0.0002,12.61299]
[1744217389802,59.85,77912.1695,33.6,-0.41082,0.0002,12.60876]
[1744217390809,59.85,77916.3512,33.6,-0.40998,0.0002,12.60329]
[1744217392796,59.85,77919.3422,33.6,-0.40938,0.0002,12.59935]
[1744217392803,59.85,77919.3422,33.6,-0.40938,0.0002,12.59935]
[1744217393083,59.85,77919.3422,33.6,-0.40938,0.0002,12.59935]
[1744217394774,59.85,77917.8127,33.6,-0.40969,0.0002,12.60137]
[1744217396049,59.85,77917.8127,33.6,-0.40969,0.0002,12.60137]
[1744217396149,59.85,77917.8127,33.6,-0.40969,0.0002,12.60137]
[1744217396851,59.85,77899.7921,33.6,-0.4133,0.0002,12.62465]
[1744217398865,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217399673,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217399673,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217400191,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217400800,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217400804,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217400837,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217401002,59.85,77915.9189,33.6,-0.41007,0.0002,12.60387]
[1744217401886,59.86,77922.1021,33.6,-0.40883,0.0002,12.5957]
[1744217404907,59.86,77925.9594,33.6,-0.40807,0.0002,12.59056]
[1744217406162,59.86,77925.9594,33.6,-0.40807,0.0002,12.59056]
[1744217406171,59.86,77925.9594,33.6,-0.40807,0.0002,12.59056]
[1744217406375,59.86,77925.9594,33.6,-0.40807,0.0002,12.59057]
[1744217406465,59.86,77925.9594,33.6,-0.40807,0.0002,12.59057]
[1744217406660,59.86,77925.9594,33.6,-0.40807,0.0002,12.59057]
[1744217406921,59.86,77925.9594,33.6,-0.40807,0.0002,12.59058]
[1744217408079,59.86,77925.9594,33.6,-0.40807,0.0002,12.59058]
[1744217408935,59.86,77937.2487,33.6,-0.40582,0.0002,12.57521]
[1744217409480,59.86,77937.2487,33.6,-0.40582,0.0002,12.57521]
[1744217409696,59.86,77937.2487,33.6,-0.40582,0.0002,12.57521]
[1744217410904,59.87,77937.2487,33.6,-0.40582,0.0002,12.57522]
[1744217411547,59.87,77937.2487,33.6,-0.40582,0.0002,12.57524]
[1744217411555,59.87,77937.2487,33.6,-0.40582,0.0002,12.57524]
[1744217413281,59.87,77937.2487,33.6,-0.40582,0.0002,12.57526]
[1744217413310,59.87,77951.1439,33.6,-0.40305,0.0002,12.55576]
[1744217415329,59.87,77952.0064,33.6,-0.40289,0.0002,12.55457]
[1744217419117,59.88,77953.7667,33.6,-0.40254,0.0002,12.55212]
[1744217419270,59.88,77953.7667,33.6,-0.40254,0.0002,12.55212]
[1744217422026,59.88,77964.3011,33.6,-0.40045,0.0002,12.53688]
[1744217422736,59.88,77964.3011,33.6,-0.40045,0.0002,12.53688]
[1744217423023,59.88,77964.3011,33.6,-0.40045,0.0002,12.53688]
[1744217423033,59.88,77964.3011,33.6,-0.40045,0.0002,12.5369]
[1744217423444,59.88,77964.3011,33.6,-0.40045,0.0002,12.5369]
[1744217423650,59.88,77964.3011,33.6,-0.40045,0.0002,12.5369]
[1744217423705,59.88,77964.3011,33.6,-0.40045,0.0002,12.5369]
[1744217425322,59.89,77990.1039,33.6,-0.39533,0.0002,12.49805]
[1744217426030,59.89,77990.1039,33.6,-0.39533,0.0002,12.49805]
[1744217427064,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217427657,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217427665,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428116,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428140,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428158,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428202,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428326,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428349,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217428707,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217430261,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217430270,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217430313,59.89,78004.1558,33.6,-0.39256,0.0002,12.47605]
[1744217430327,59.89,78012.9795,33.6,-0.39081,0.0002,12.46191]
[1744217430710,59.89,78012.9795,33.6,-0.39081,0.0002,12.46191]
[1744217431394,59.89,78012.9795,33.6,-0.39077,0.0002,12.45465]
[1744217431741,59.89,78012.9795,33.6,-0.39077,0.0002,12.45465]
[1744217431964,59.89,78012.9795,33.6,-0.39077,0.0002,12.45465]
[1744217431996,59.89,78012.9795,33.6,-0.39077,0.0002,12.45465]
[1744217432759,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217432796,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217432810,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217433214,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217433219,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217433240,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217433293,59.9,78012.9795,33.6,-0.39077,0.0002,12.4547]
[1744217433331,59.9,78034.5338,33.6,-0.38653,0.0002,12.41918]
[1744217433429,59.9,78034.5338,33.6,-0.38653,0.0002,12.41918]
[1744217433454,59.9,78034.5338,33.6,-0.38653,0.0002,12.41918]
[1744217433867,59.9,78034.5338,33.6,-0.38653,0.0002,12.41918]
[1744217434034,59.9,78034.5338,33.6,-0.38653,0.0002,12.41918]
[1744217434337,59.9,78034.5338,33.6,-0.38653,0.0002,12.41918]
[1744217434391,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217434410,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217434569,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217434768,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217434920,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217435011,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217435027,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217435104,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217435507,59.91,78034.5338,33.6,-0.38653,0.0002,12.41923]
[1744217435332,59.91,78034.8931,33.6,-0.38646,0.0002,12.41863]
[1744217437133,59.91,78034.8931,33.6,-0.38647,0.0002,12.41871]
[1744217438086,59.91,78034.8931,33.6,-0.38647,0.0002,12.41871]
[1744217438567,59.91,78034.8931,33.6,-0.38648,0.0002,12.41878]
[1744217438659,59.91,78034.8931,33.6,-0.38648,0.0002,12.41878]
[1744217440188,59.92,78034.8931,33.6,-0.38649,0.0002,12.41883]
[1744217440218,59.92,78034.8931,33.6,-0.38649,0.0002,12.41883]
[1744217441161,59.92,78105.0079,33.6,-0.37278,0.00019,12.29355]
[1744217441550,59.92,78105.0079,33.6,-0.37278,0.00019,12.29355]
[1744217442606,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217442958,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217442980,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217443052,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217443083,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217443495,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217443651,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217443695,59.93,78105.0079,33.6,-0.37278,0.00019,12.2936]
[1744217445191,59.93,78123.4635,33.6,-0.36921,0.00019,12.25826]
[1744217446344,59.93,78138.5615,33.6,-0.36629,0.00019,12.22859]
[1744217447954,59.93,78138.5615,33.6,-0.36629,0.00019,12.22863]
[1744217447959,59.93,78138.5615,33.6,-0.36629,0.00019,12.22863]
[1744217448212,59.93,78138.5615,33.6,-0.36629,0.00019,12.22863]
[1744217449177,59.93,78138.5615,33.6,-0.36629,0.00019,12.22863]
[1744217450227,59.94,78123.1547,33.6,-0.36929,0.00019,12.25912]
[1744217451047,59.94,78123.1547,33.6,-0.36929,0.00019,12.25912]
[1744217451349,59.95,78112.1364,33.6,-0.37144,0.00019,12.28043]
[1744217452206,59.95,78112.1364,33.6,-0.37144,0.00019,12.28043]
[1744217453123,59.95,78112.1364,33.6,-0.37144,0.00019,12.2805]
[1744217453249,59.95,78112.1364,33.6,-0.37145,0.00019,12.28057]
[1744217455262,59.95,78110.7384,33.6,-0.37172,0.00019,12.28325]
[1744217455265,59.95,78110.7384,33.6,-0.37172,0.00019,12.28327]
[1744217456270,59.96,78122.6651,33.6,-0.36942,0.00019,12.2604]
[1744217457043,59.96,78122.6651,33.6,-0.36942,0.00019,12.2604]
[1744217457189,59.96,78122.6651,33.6,-0.36942,0.00019,12.2604]
[1744217457382,59.96,78122.6651,33.6,-0.36942,0.00019,12.2604]
[1744217458073,59.96,78122.6651,33.6,-0.36943,0.00019,12.26049]
[1744217458920,59.97,78122.6651,33.6,-0.36943,0.00019,12.26056]
[1744217459167,59.97,78122.6651,33.6,-0.36943,0.00019,12.26056]
[1744217459362,59.97,78102.6078,33.6,-0.37333,0.00019,12.29896]
[1744217461320,59.97,78102.6078,33.6,-0.37334,0.00019,12.29904]
[1744217462368,59.98,78102.6078,33.6,-0.37334,0.00019,12.29911]
[1744217462316,59.98,78089.5769,33.6,-0.37589,0.00019,12.32345]
[1744217463600,59.98,78089.5769,33.6,-0.37589,0.00019,12.32345]
[1744217464536,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217464764,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217464792,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217464878,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217464897,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217465038,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217465201,59.99,78089.5769,33.6,-0.3759,0.00019,12.32357]
[1744217465373,59.99,78083.846,33.6,-0.37702,0.00019,12.33418]
[1744217465490,59.99,78083.846,33.6,-0.37702,0.00019,12.33418]
[1744217466450,59.99,78083.846,33.6,-0.37703,0.00019,12.33424]
[1744217467067,59.99,78083.846,33.6,-0.37703,0.00019,12.33424]
[1744217467609,60.0,78083.846,33.6,-0.37704,0.00019,12.3343]
[1744217469105,60.0,78083.846,33.6,-0.37704,0.00019,12.33435]
[1744217469106,60.0,78083.846,33.6,-0.37704,0.00019,12.33435]
[1744217469396,60.0,78083.846,33.6,-0.37704,0.00019,12.33435]
[1744217469447,60.0,78083.846,33.6,-0.37705,0.00019,12.3344]
[1744217469467,60.0,78083.846,33.6,-0.37705,0.00019,12.3344]
[1744217471202,60.01,78083.846,33.6,-0.37705,0.00019,12.33444]
[1744217471206,60.01,78083.846,33.6,-0.37705,0.00019,12.33444]
[1744217472381,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217472447,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217472474,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217472520,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217472841,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217472973,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217473002,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217473033,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217473935,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217473996,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217474090,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217474120,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217474149,60.01,78044.3775,33.6,-0.38478,0.0002,12.40422]
[1744217475038,60.01,78044.3775,33.6,-0.38478,0.0002,12.40426]
[1744217475606,60.02,78044.3775,33.6,-0.38479,0.0002,12.40432]
[1744217476164,60.02,78044.3775,33.6,-0.38479,0.0002,12.40432]
[1744217476221,60.02,78044.3775,33.6,-0.38479,0.0002,12.40432]
[1744217476385,60.02,78020.1019,33.6,-0.38956,0.0002,12.44486]
[1744217477226,60.02,78020.1019,33.6,-0.38956,0.0002,12.44486]
[1744217478387,60.02,78008.2141,33.6,-0.39191,0.0002,12.46406]
[1744217480135,60.02,78005.4306,33.6,-0.39245,0.0002,12.46849]
[1744217480170,60.02,78005.4306,33.6,-0.39245,0.0002,12.46849]
[1744217480258,60.02,78005.4306,33.6,-0.39245,0.0002,12.46849]
[1744217480276,60.02,78005.4306,33.6,-0.39245,0.0002,12.46849]
[1744217480680,60.02,78005.4306,33.6,-0.39245,0.0002,12.46848]
[1744217480693,60.02,78005.4306,33.6,-0.39245,0.0002,12.46848]
[1744217480705,60.02,78005.4306,33.6,-0.39245,0.0002,12.46848]
[1744217480991,60.02,78005.4306,33.6,-0.39245,0.0002,12.46848]
[1744217481200,60.02,78005.4306,33.6,-0.39245,0.0002,12.46848]
[1744217481989,60.02,78005.4306,33.6,-0.39246,0.0002,12.46852]
[1744217486393,60.02,78004.5312,33.6,-0.39263,0.0002,12.46993]
[1744217486521,60.02,78002.9212,33.6,-0.39295,0.0002,12.47247]
[1744217486606,60.02,78002.9212,33.6,-0.39295,0.0002,12.47247]
[1744217487238,60.02,78002.9212,33.6,-0.39295,0.0002,12.47251]
[1744217488397,60.02,77995.6737,33.6,-0.39439,0.0002,12.48391]
[1744217488649,60.02,77995.6737,33.6,-0.39439,0.0002,12.48391]
[1744217488656,60.02,77995.6737,33.6,-0.39439,0.0002,12.48391]
[1744217489398,60.02,77990.3089,33.6,-0.39545,0.0002,12.49225]
[1744217491480,60.03,77988.4064,33.6,-0.39578,0.0002,12.48791]
[1744217491874,60.03,77988.4064,33.6,-0.39578,0.0002,12.48791]
[1744217491919,60.03,77988.4064,33.6,-0.39578,0.0002,12.48791]
[1744217493343,60.03,77988.7202,33.6,-0.39573,0.0002,12.48745]
[1744217493377,60.03,77988.7202,33.6,-0.39573,0.0002,12.48745]
[1744217494865,60.03,77991.462,33.6,-0.39519,0.0002,12.48328]
[1744217495321,60.03,77991.462,33.6,-0.39519,0.0002,12.48328]
[1744217497406,60.04,77986.0679,33.6,-0.39626,0.0002,12.49164]
[1744217497816,60.04,77986.0679,33.6,-0.39626,0.0002,12.49164]
[1744217498132,60.04,77986.0679,33.6,-0.39626,0.0002,12.49164]
[1744217498188,60.04,77986.0679,33.6,-0.39626,0.0002,12.49164]
[1744217498203,60.04,77986.0679,33.6,-0.39626,0.0002,12.49164]
[1744217498233,60.04,77986.0679,33.6,-0.39627,0.0002,12.49168]
[1744217498808,60.04,77986.0679,33.6,-0.39627,0.0002,12.49168]
[1744217499210,60.04,77986.0679,33.6,-0.39627,0.0002,12.49168]
[1744217499220,60.04,77986.0679,33.6,-0.39627,0.0002,12.49168]
[1744217500409,60.05,77973.7614,33.6,-0.39872,0.0002,12.51033]
[1744217502417,60.06,77974.8392,33.6,-0.39852,0.0002,12.50882]
[1744217503323,60.06,77974.8392,33.6,-0.39852,0.0002,12.50882]
[1744217503412,60.06,77975.0004,33.6,-0.39849,0.0002,12.50862]
[1744217503557,60.06,77975.0004,33.6,-0.39849,0.0002,12.50862]
[1744217504697,60.06,77975.0004,33.6,-0.39849,0.0002,12.50862]
[1744217505249,60.06,77975.0004,33.6,-0.39849,0.0002,12.50862]
[1744217505358,60.06,77975.0004,33.6,-0.39849,0.0002,12.50862]
[1744217505414,60.06,77979.1518,33.6,-0.39767,0.0002,12.50241]
[1744217506916,60.06,77980.1447,33.6,-0.39747,0.0002,12.50093]
[1744217506932,60.06,77980.1447,33.6,-0.39747,0.0002,12.50093]
[1744217507417,60.06,77982.4159,33.6,-0.39703,0.0002,12.49752]
[1744217507421,60.06,77982.4159,33.6,-0.39703,0.0002,12.49752]
[1744217509419,60.06,77988.9613,33.6,-0.39573,0.0002,12.48751]
[1744217510563,60.06,77987.9423,33.6,-0.39593,0.0002,12.48907]
[1744217511042,60.06,77987.9423,33.6,-0.39593,0.0002,12.48907]
[1744217511264,60.06,77987.9423,33.6,-0.39593,0.0002,12.48907]
[1744217511299,60.06,77987.9423,33.6,-0.39593,0.0002,12.48907]
[1744217511359,60.06,77987.9423,33.6,-0.39593,0.0002,12.48908]
[1744217511480,60.06,77987.9423,33.6,-0.39593,0.0002,12.48908]
[1744217511487,60.06,77987.9423,33.6,-0.39593,0.0002,12.48908]
[1744217512197,60.06,77987.9423,33.6,-0.39593,0.0002,12.48908]
[1744217513423,60.07,77975.6198,33.6,-0.39838,0.0002,12.50783]
[1744217514424,60.07,77972.1966,33.6,-0.39907,0.0002,12.51298]
[1744217515847,60.08,77973.1305,33.6,-0.39889,0.0002,12.51164]
[1744217515872,60.08,77973.1305,33.6,-0.39889,0.0002,12.51164]
[1744217516120,60.08,77973.1305,33.6,-0.39889,0.0002,12.51164]
[1744217516249,60.08,77973.1305,33.6,-0.39889,0.0002,12.51164]
[1744217516350,60.08,77973.1305,33.6,-0.39889,0.0002,12.51165]
[1744217517427,60.08,77977.2093,33.6,-0.39808,0.0002,12.50555]
[1744217518428,60.08,77983.5485,33.6,-0.39682,0.0002,12.49598]
[1744217520040,60.08,77984.6027,33.6,-0.39661,0.0002,12.49437]
[1744217520442,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217520497,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217520500,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217520516,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217520866,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217520914,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521084,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521247,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521356,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521424,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521600,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521653,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521740,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217521937,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217522027,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217522131,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217522232,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217522396,60.08,77984.6027,33.6,-0.39661,0.0002,12.49436]
[1744217522688,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523092,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523204,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523310,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523363,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523403,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523409,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523460,60.08,77984.2991,33.6,-0.39667,0.0002,12.49483]
[1744217523436,60.08,77958.6785,33.6,-0.40176,0.0002,12.53285]
[1744217524436,60.09,77943.0007,33.6,-0.40489,0.0002,12.55508]
[1744217526004,60.09,77943.0007,33.6,-0.40489,0.0002,12.55509]
[1744217526132,60.09,77943.0007,33.6,-0.40489,0.0002,12.55509]
[1744217526165,60.09,77943.0007,33.6,-0.40489,0.0002,12.55509]
[1744217526415,60.09,77943.0007,33.6,-0.40489,0.0002,12.55509]
[1744217526550,60.09,77943.0007,33.6,-0.40489,0.0002,12.5551]
[1744217526968,60.09,77943.0007,33.6,-0.40489,0.0002,12.5551]
[1744217527046,60.09,77943.0007,33.6,-0.40489,0.0002,12.5551]
[1744217527784,60.09,77923.071,33.6,-0.40886,0.0002,12.58221]
[1744217528791,60.09,77911.7751,33.6,-0.41112,0.0002,12.597]
[1744217529798,60.09,77903.861,33.6,-0.4127,0.0002,12.60713]
[1744217530701,60.09,77903.861,33.6,-0.4127,0.0002,12.60713]
[1744217530828,60.09,77903.861,33.6,-0.4127,0.0002,12.60713]
[1744217532821,60.08,77908.1475,33.6,-0.41184,0.0002,12.60165]
[1744217535220,60.08,77908.8671,33.6,-0.41169,0.0002,12.60072]
[1744217535682,60.08,77908.8671,33.6,-0.41169,0.0002,12.60072]
[1744217537856,60.08,77914.084,33.6,-0.41065,0.0002,12.59398]
[1744217538863,60.08,77922.3567,33.6,-0.409,0.0002,12.58311]
[1744217542891,60.08,77911.4923,33.6,-0.41117,0.0002,12.59735]
[1744217544905,60.09,77914.5542,33.6,-0.41056,0.0002,12.5934]
[1744217546040,60.09,77914.5542,33.6,-0.41056,0.0002,12.5934]
[1744217546919,60.09,77911.2362,33.6,-0.41123,0.0002,12.59774]
[1744217548460,60.09,77915.8302,33.6,-0.41032,0.0002,12.5918]
[1744217549940,60.09,77922.3497,33.6,-0.40901,0.0002,12.58323]
[1744217550947,60.1,77927.1113,33.6,-0.40807,0.0002,12.5769]
[1744217551785,60.1,77927.1113,33.6,-0.40807,0.0002,12.5769]
[1744217553968,60.1,77916.7312,33.6,-0.4101,0.0002,12.58345]
[1744217555982,60.1,77913.4253,33.6,-0.41076,0.0002,12.58775]
[1744217557866,60.1,77910.9777,33.6,-0.41125,0.0002,12.59091]
[1744217557994,60.1,77910.9777,33.6,-0.41125,0.0002,12.59091]
[1744217559632,60.1,77909.1314,33.6,-0.41162,0.0002,12.59331]
[1744217559934,60.1,77909.1314,33.6,-0.41162,0.0002,12.59331]
[1744217561022,60.11,77914.5112,33.6,-0.41055,0.0002,12.5864]
[1744217564884,60.11,77912.8199,33.6,-0.41089,0.0002,12.58861]
[1744217567064,60.11,77901.969,33.6,-0.41306,0.0002,12.60247]
[1744217567557,60.11,77901.969,33.6,-0.41306,0.0002,12.60247]
[1744217568550,60.11,77901.969,33.6,-0.41306,0.0002,12.60246]
[1744217568890,60.11,77901.969,33.6,-0.41306,0.0002,12.60246]
[1744217569012,60.11,77901.969,33.6,-0.41306,0.0002,12.60246]
[1744217569195,60.11,77901.969,33.6,-0.41306,0.0002,12.60246]
[1744217570085,60.1,77896.3451,33.6,-0.41418,0.0002,12.60948]
[1744217573106,60.1,77901.7988,33.6,-0.41309,0.0002,12.60262]
[1744217574113,60.1,77898.2943,33.6,-0.41379,0.0002,12.60702]
[1744217578437,60.1,77900.0531,33.6,-0.41343,0.0002,12.60479]
[1744217578477,60.1,77900.0531,33.6,-0.41343,0.0002,12.60479]
[1744217578564,60.1,77902.4568,33.6,-0.41295,0.0002,12.60175]
[1744217578657,60.1,77902.4568,33.6,-0.41295,0.0002,12.60175]
[1744217578706,60.1,77902.4568,33.6,-0.41295,0.0002,12.60175]
[1744217579014,60.1,77902.4568,33.6,-0.41295,0.0002,12.60175]
[1744217579459,60.1,77902.4568,33.6,-0.41295,0.0002,12.60175]
[1744217579899,60.09,77902.2502,33.6,-0.41299,0.0002,12.60201]
[1744217580240,60.09,77902.2502,33.6,-0.41299,0.0002,12.60201]
[1744217580260,60.09,77902.2502,33.6,-0.41299,0.0002,12.60201]
[1744217580311,60.1,77902.2502,33.6,-0.41299,0.0002,12.60201]
[1744217582169,60.1,77885.9274,33.6,-0.41627,0.0002,12.62224]
[1744217583176,60.1,77881.0756,33.6,-0.41725,0.0002,12.6281]
[1744217584558,60.1,77881.0756,33.6,-0.41725,0.0002,12.62811]
[1744217584899,60.1,77881.0756,33.6,-0.41725,0.0002,12.62811]
[1744217585145,60.1,77881.0756,33.6,-0.41725,0.0002,12.62811]
[1744217585180,60.1,77881.0756,33.6,-0.41725,0.0002,12.62811]
[1744217585257,60.1,77881.0756,33.6,-0.41725,0.0002,12.62811]
[1744217585315,60.11,77881.0756,33.6,-0.41725,0.0002,12.62812]
[1744217585553,60.11,77881.0756,33.6,-0.41725,0.0002,12.62812]
[1744217585761,60.11,77881.0756,33.6,-0.41725,0.0002,12.62812]
[1744217585807,60.11,77881.0756,33.6,-0.41725,0.0002,12.62812]
[1744217586815,60.11,77881.0756,33.6,-0.41725,0.0002,12.62815]
[1744217587918,60.11,77881.0756,33.6,-0.41726,0.0002,12.62817]
[1744217589218,60.12,77846.1226,33.6,-0.42429,0.0002,12.66797]
[1744217591316,60.12,77846.1226,33.6,-0.42429,0.0002,12.66798]
[1744217592239,60.12,77852.9809,33.6,-0.42292,0.0002,12.66052]
[1744217597274,60.13,77852.9722,33.6,-0.42293,0.0002,12.6606]
[1744217599001,60.13,77853.6447,33.6,-0.42279,0.0002,12.65987]
[1744217599062,60.13,77853.6447,33.6,-0.42279,0.0002,12.65987]
[1744217599112,60.13,77853.6447,33.6,-0.42279,0.0002,12.65987]
[1744217599320,60.13,77853.6447,33.6,-0.4228,0.0002,12.65988]
[1744217601303,60.14,77859.7332,33.6,-0.42157,0.0002,12.65311]
[1744217602334,60.14,77859.7332,33.6,-0.42157,0.0002,12.65311]
[1744217602625,60.14,77859.7332,33.6,-0.42158,0.0002,12.65312]
[1744217603990,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604131,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604147,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604259,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604271,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604289,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604296,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604307,60.14,77859.7332,33.6,-0.42158,0.0002,12.65313]
[1744217604323,60.14,77859.7332,33.6,-0.42158,0.0002,12.65314]
[1744217605330,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217605832,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217605838,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217605867,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217606025,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217606143,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217606441,60.14,77871.4335,33.6,-0.41923,0.0002,12.63975]
[1744217607344,60.14,77884.1105,33.6,-0.41668,0.0002,12.62473]
[1744217607676,60.14,77884.1105,33.6,-0.41668,0.0002,12.62473]
[1744217608390,60.14,77884.1105,33.6,-0.41668,0.0002,12.62473]
[1744217608797,60.14,77884.1105,33.6,-0.41668,0.0002,12.62472]
[1744217609044,60.14,77884.1105,33.6,-0.41668,0.0002,12.62472]
[1744217609134,60.14,77884.1105,33.6,-0.41668,0.0002,12.62472]
[1744217609360,60.14,77884.1105,33.6,-0.41668,0.0002,12.62472]
[1744217609901,60.13,77884.1105,33.6,-0.41668,0.0002,12.62472]
[1744217611372,60.13,77907.7709,33.6,-0.41189,0.0002,12.5881]
[1744217612379,60.13,77916.0627,33.6,-0.41024,0.0002,12.57738]
[1744217613386,60.14,77923.4495,33.6,-0.40876,0.0002,12.56766]
[1744217614393,60.14,77927.5143,33.6,-0.40795,0.0002,12.56224]
[1744217617748,60.14,77925.5933,33.6,-0.40834,0.0002,12.56483]
[1744217618096,60.14,77925.5933,33.6,-0.40834,0.0002,12.56483]
[1744217619347,60.14,77925.5933,33.6,-0.40834,0.0002,12.56484]
[1744217619899,60.14,77925.5933,33.6,-0.40834,0.0002,12.56485]
[1744217619903,60.14,77925.5933,33.6,-0.40834,0.0002,12.56485]
[1744217620036,60.14,77925.5933,33.6,-0.40834,0.0002,12.56485]
[1744217620194,60.14,77925.5933,33.6,-0.40834,0.0002,12.56485]
[1744217620955,60.14,77925.5933,33.6,-0.40834,0.0002,12.56486]
[1744217623887,60.14,77922.6047,33.6,-0.40894,0.0002,12.56885]
[1744217623892,60.14,77922.6047,33.6,-0.40894,0.0002,12.56885]
[1744217623951,60.14,77922.6047,33.6,-0.40894,0.0002,12.56885]
[1744217624035,60.14,77922.6047,33.6,-0.40894,0.0002,12.56885]
[1744217624042,60.14,77922.6047,33.6,-0.40894,0.0002,12.56885]
[1744217625470,60.14,77927.2911,33.6,-0.40801,0.0002,12.56262]
[1744217626477,60.15,77931.8111,33.6,-0.40711,0.0002,12.55655]
[1744217626553,60.15,77931.8111,33.6,-0.40711,0.0002,12.55655]
[1744217627209,60.15,77931.8111,33.6,-0.40711,0.0002,12.55655]
[1744217627250,60.15,77931.8111,33.6,-0.40711,0.0002,12.55655]
[1744217627399,60.15,77931.8111,33.6,-0.40711,0.0002,12.55655]
[1744217628153,60.15,77931.8111,33.6,-0.40711,0.0002,12.55656]
[1744217629498,60.15,77943.1688,33.6,-0.40485,0.0002,12.54101]
[1744217629653,60.15,77943.1688,33.6,-0.40485,0.0002,12.54101]
[1744217630222,60.15,77943.1688,33.6,-0.40485,0.0002,12.54101]
[1744217630260,60.15,77943.1688,33.6,-0.40485,0.0002,12.54101]
[1744217631512,60.16,77951.7087,33.6,-0.40316,0.0002,12.52908]
[1744217633530,60.16,77957.5871,33.6,-0.402,0.0002,12.52076]
[1744217633635,60.16,77957.5871,33.6,-0.402,0.0002,12.52076]
[1744217633642,60.16,77957.5871,33.6,-0.402,0.0002,12.52076]
[1744217634169,60.16,77957.5871,33.6,-0.402,0.0002,12.52076]
[1744217634170,60.16,77957.5871,33.6,-0.402,0.0002,12.52076]
[1744217634537,60.16,77957.5871,33.6,-0.402,0.0002,12.52078]
[1744217637338,60.17,77960.2353,33.6,-0.40148,0.0002,12.51703]
[1744217637500,60.17,77960.2353,33.6,-0.40148,0.0002,12.51703]
[1744217637558,60.17,77960.2353,33.6,-0.40149,0.0002,12.51705]
[1744217637695,60.17,77960.2353,33.6,-0.40149,0.0002,12.51705]
[1744217638324,60.17,77960.2353,33.6,-0.40149,0.0002,12.51705]
[1744217638338,60.17,77960.2353,33.6,-0.40149,0.0002,12.51705]
[1744217639541,60.17,77960.2353,33.6,-0.40149,0.0002,12.51709]
[1744217639563,60.18,77953.877,33.6,-0.40276,0.0002,12.52623]
[1744217639687,60.18,77953.877,33.6,-0.40276,0.0002,12.52623]
[1744217643567,60.19,77957.9293,33.6,-0.40197,0.0002,12.52055]
[1744217644198,60.19,77957.9293,33.6,-0.40197,0.0002,12.52055]
[1744217644344,60.19,77957.9293,33.6,-0.40197,0.0002,12.52055]
[1744217644518,60.19,77957.9293,33.6,-0.40197,0.0002,12.52055]
[1744217645518,60.19,77957.9293,33.6,-0.40197,0.0002,12.52059]
[1744217645569,60.19,77962.0509,33.6,-0.40116,0.0002,12.51468]
[1744217645703,60.19,77962.0509,33.6,-0.40116,0.0002,12.51468]
[1744217645827,60.19,77962.0509,33.6,-0.40116,0.0002,12.51468]
[1744217646352,60.19,77962.0509,33.6,-0.40116,0.0002,12.51468]
[1744217646384,60.19,77962.0509,33.6,-0.40116,0.0002,12.51468]
[1744217646507,60.19,77962.0509,33.6,-0.40116,0.0002,12.51468]
[1744217646551,60.2,77962.0509,33.6,-0.40116,0.0002,12.51472]
[1744217646702,60.2,77962.0509,33.6,-0.40116,0.0002,12.51472]
[1744217646721,60.2,77962.0509,33.6,-0.40116,0.0002,12.51472]
[1744217647356,60.2,77962.0509,33.6,-0.40116,0.0002,12.51472]
[1744217647455,60.2,77962.0509,33.6,-0.40116,0.0002,12.51472]
[1744217647503,60.2,77962.0509,33.6,-0.40116,0.0002,12.51472]
[1744217647567,60.19,77962.0509,33.6,-0.40116,0.0002,12.5147]
[1744217647987,60.19,77962.0509,33.6,-0.40116,0.0002,12.5147]
[1744217648009,60.19,77962.0509,33.6,-0.40116,0.0002,12.5147]
[1744217649574,60.19,77991.9323,33.6,-0.39524,0.0002,12.47003]
[1744217652970,60.19,77992.9344,33.6,-0.39504,0.0002,12.46843]
[1744217653006,60.19,77992.9344,33.6,-0.39504,0.0002,12.46843]
[1744217653525,60.19,77992.9344,33.6,-0.39504,0.0002,12.46843]
[1744217653578,60.19,77992.975,33.6,-0.39503,0.0002,12.46836]
[1744217654578,60.19,77992.975,33.6,-0.39503,0.0002,12.46836]
[1744217654597,60.19,77993.2419,33.6,-0.39497,0.0002,12.46794]
[1744217654665,60.19,77993.2419,33.6,-0.39497,0.0002,12.46794]
[1744217654722,60.19,77993.2419,33.6,-0.39497,0.0002,12.46794]
[1744217654784,60.19,77993.2419,33.6,-0.39497,0.0002,12.46794]
[1744217654802,60.19,77993.2419,33.6,-0.39497,0.0002,12.46794]
[1744217655580,60.19,77990.0892,33.6,-0.39559,0.0002,12.47279]
[1744217656060,60.19,77990.0892,33.6,-0.39559,0.0002,12.47279]
[1744217656171,60.19,77990.0892,33.6,-0.39559,0.0002,12.47279]
[1744217657259,60.19,77990.0892,33.6,-0.3956,0.0002,12.47283]
[1744217657341,60.19,77990.0892,33.6,-0.3956,0.0002,12.47283]
[1744217657431,60.19,77990.0892,33.6,-0.3956,0.0002,12.47283]
[1744217658583,60.19,77975.6835,33.6,-0.39845,0.0002,12.4946]
[1744217659584,60.19,77979.9307,33.6,-0.39761,0.0002,12.48823]
[1744217660695,60.19,77982.3554,33.6,-0.39712,0.0002,12.48456]
[1744217662587,60.18,77988.7893,33.6,-0.39585,0.0002,12.47475]
[1744217662857,60.18,77988.7893,33.6,-0.39585,0.0002,12.47475]
[1744217662937,60.18,77988.7893,33.6,-0.39585,0.0002,12.47473]
[1744217664889,60.18,77987.2759,33.6,-0.39614,0.0002,12.47703]
[1744217664894,60.18,77987.2759,33.6,-0.39614,0.0002,12.47703]
[1744217665337,60.18,77987.2759,33.6,-0.39614,0.0002,12.47703]
[1744217665438,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217665792,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666064,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666099,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666108,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666157,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666548,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666583,60.18,77987.2759,33.6,-0.39614,0.0002,12.47702]
[1744217666655,60.18,77985.7124,33.6,-0.39645,0.0002,12.47939]
[1744217666795,60.18,77985.7124,33.6,-0.39645,0.0002,12.47939]
[1744217666925,60.18,77985.7124,33.6,-0.39645,0.0002,12.47939]
[1744217667146,60.18,77985.7124,33.6,-0.39645,0.0002,12.47939]
[1744217668593,60.18,77997.1533,33.6,-0.39419,0.0002,12.46175]
[1744217669197,60.18,77997.1533,33.6,-0.39419,0.0002,12.46175]
[1744217669397,60.18,77997.1533,33.6,-0.39419,0.0002,12.46175]
[1744217669407,60.18,77997.1533,33.6,-0.39419,0.0002,12.46175]
[1744217670558,60.18,77997.1533,33.6,-0.39418,0.0002,12.46174]
[1744217670596,60.18,78005.0506,33.6,-0.39262,0.0002,12.44935]
[1744217671597,60.18,77999.9078,33.6,-0.39359,0.0002,12.4501]
[1744217673599,60.17,77995.5336,33.6,-0.39445,0.0002,12.45691]
[1744217674175,60.17,77995.5336,33.6,-0.39445,0.0002,12.45691]
[1744217675826,60.17,77999.0771,33.6,-0.39375,0.0002,12.45137]
[1744217678467,60.17,78000.5837,33.6,-0.39345,0.0002,12.449]
[1744217678474,60.17,78000.5837,33.6,-0.39345,0.0002,12.449]
[1744217678485,60.17,78000.5837,33.6,-0.39345,0.0002,12.449]
[1744217679074,60.17,78000.5837,33.6,-0.39345,0.0002,12.449]
[1744217681868,60.17,78003.6925,33.6,-0.39283,0.0002,12.44408]
[1744217687153,60.17,78002.4252,33.6,-0.39308,0.0002,12.44605]
[1744217688600,60.17,78002.4252,33.6,-0.39308,0.0002,12.44605]
[1744217688652,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217688930,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217689066,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217689163,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217689199,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217689401,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217689420,60.17,78003.1306,33.6,-0.39294,0.0002,12.44493]
[1744217689655,60.17,78002.6635,33.6,-0.39303,0.0002,12.44566]
[1744217691199,60.17,78002.6635,33.6,-0.39303,0.0002,12.44566]
[1744217691939,60.17,78025.9803,33.6,-0.38844,0.0002,12.40815]
[1744217693301,60.17,78025.9803,33.6,-0.38844,0.0002,12.40815]
[1744217693953,60.17,78039.653,33.6,-0.38576,0.0002,12.38542]
[1744217695589,60.17,78039.653,33.6,-0.38576,0.0002,12.38542]
[1744217695600,60.17,78039.653,33.6,-0.38576,0.0002,12.38542]
[1744217695618,60.17,78039.653,33.6,-0.38576,0.0002,12.38542]
[1744217701157,60.19,78040.199,33.6,-0.38567,0.0002,12.38468]
[1744217701462,60.19,78040.199,33.6,-0.38567,0.0002,12.38468]
[1744217701575,60.19,78040.199,33.6,-0.38567,0.0002,12.38468]
[1744217704343,60.19,78040.8422,33.6,-0.38555,0.0002,12.38368]
[1744217704641,60.19,78040.8422,33.6,-0.38555,0.0002,12.38368]
[1744217705491,60.19,78040.8422,33.6,-0.38556,0.0002,12.3837]
[1744217705794,60.19,78040.8422,33.6,-0.38556,0.0002,12.38373]
[1744217707245,60.2,78040.8422,33.6,-0.38556,0.0002,12.38375]
[1744217707775,60.2,78040.8422,33.6,-0.38556,0.0002,12.38376]
[1744217707785,60.2,78040.8422,33.6,-0.38556,0.0002,12.38376]
[1744217708645,60.2,78023.5193,33.6,-0.38897,0.0002,12.41259]
[1744217708787,60.2,78023.5193,33.6,-0.38897,0.0002,12.41259]
[1744217709498,60.2,78023.5193,33.6,-0.38897,0.0002,12.41259]
[1744217710065,60.2,78027.7397,33.6,-0.38814,0.0002,12.40569]
[1744217711072,60.2,78035.5533,33.6,-0.38661,0.0002,12.39274]
[1744217712079,60.2,78044.6853,33.6,-0.38482,0.0002,12.37737]
[1744217712989,60.2,78044.6853,33.6,-0.38482,0.0002,12.37737]
[1744217713041,60.2,78044.6853,33.6,-0.38482,0.0002,12.37737]
[1744217715639,60.21,78044.3105,33.6,-0.3849,0.0002,12.37807]
[1744217715652,60.21,78038.405,33.6,-0.38606,0.0002,12.38808]
[1744217717075,60.21,78038.405,33.6,-0.38607,0.0002,12.38811]
[1744217717736,60.21,78038.405,33.6,-0.38607,0.0002,12.38814]
[1744217720137,60.22,78032.3054,33.6,-0.38727,0.0002,12.3984]
[1744217721144,60.22,78025.7547,33.6,-0.38856,0.0002,12.40924]
[1744217722005,60.22,78025.7547,33.6,-0.38856,0.0002,12.40924]
[1744217724252,60.22,78025.1389,33.6,-0.38869,0.0002,12.41027]
[1744217724708,60.22,78025.1389,33.6,-0.38869,0.0002,12.41028]
[1744217728266,60.22,78025.2856,33.6,-0.38866,0.0002,12.41008]
[1744217728616,60.22,78025.2856,33.6,-0.38866,0.0002,12.41008]
[1744217728966,60.22,78025.3817,33.6,-0.38864,0.0002,12.40994]
[1744217729316,60.22,78025.3817,33.6,-0.38864,0.0002,12.40994]
[1744217729422,60.22,78025.3817,33.6,-0.38864,0.0002,12.40994]
[1744217729995,60.22,78025.3817,33.6,-0.38865,0.0002,12.40995]
[1744217729998,60.22,78025.3817,33.6,-0.38865,0.0002,12.40995]
[1744217730545,60.22,78025.3817,33.6,-0.38865,0.0002,12.40995]
[1744217730896,60.23,78025.3817,33.6,-0.38865,0.0002,12.40996]
[1744217731245,60.23,78025.3817,33.6,-0.38865,0.0002,12.40996]
[1744217732221,60.23,78020.3429,33.6,-0.38959,0.0002,12.41085]
[1744217736242,60.23,78020.6728,33.6,-0.38952,0.0002,12.41034]
[1744217736311,60.23,78020.6728,33.6,-0.38952,0.0002,12.41034]
[1744217736960,60.23,78020.6728,33.6,-0.38953,0.0002,12.41036]
[1744217739290,60.23,78030.2365,33.6,-0.38765,0.0002,12.3947]
[1744217741305,60.24,78033.5877,33.6,-0.387,0.0002,12.38918]
[1744217744226,60.24,78033.1747,33.6,-0.38708,0.0002,12.38991]
[1744217744376,60.24,78033.1747,33.6,-0.38708,0.0002,12.38991]
[1744217744786,60.24,78033.1747,33.6,-0.38708,0.0002,12.38991]
[1744217745093,60.24,78033.1747,33.6,-0.38708,0.0002,12.38991]
[1744217745261,60.24,78033.1747,33.6,-0.38708,0.0002,12.38991]
[1744217746342,60.24,78041.5852,33.6,-0.38544,0.0002,12.3759]
[1744217746904,60.24,78041.5852,33.6,-0.38544,0.0002,12.3759]
[1744217747208,60.24,78041.5852,33.6,-0.38544,0.0002,12.3759]
[1744217747260,60.24,78041.5852,33.6,-0.38544,0.0002,12.3759]
[1744217747332,60.24,78041.5852,33.6,-0.38544,0.0002,12.3759]
[1744217747910,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217747918,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217747944,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217748000,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217748069,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217748076,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217748084,60.25,78041.5852,33.6,-0.38545,0.0002,12.37595]
[1744217748514,60.25,78041.5852,33.6,-0.38545,0.0002,12.37601]
[1744217749364,60.25,78068.4983,33.6,-0.38018,0.0002,12.32942]
[1744217750371,60.25,78083.127,33.6,-0.37733,0.00019,12.30319]
[1744217751181,60.25,78083.127,33.6,-0.37733,0.00019,12.30319]
[1744217751454,60.25,78083.127,33.6,-0.37733,0.00019,12.30319]
[1744217751467,60.25,78083.127,33.6,-0.37733,0.00019,12.30319]
[1744217751689,60.25,78091.3426,33.6,-0.37573,0.00019,12.28817]
[1744217751694,60.25,78091.3426,33.6,-0.37573,0.00019,12.28817]
[1744217753199,60.25,78091.3426,33.6,-0.37573,0.00019,12.28815]
[1744217754400,60.24,78095.7066,33.6,-0.37487,0.00019,12.28007]
[1744217756398,60.24,78097.5929,33.6,-0.37451,0.00019,12.27656]
[1744217756418,60.24,78097.5929,33.6,-0.3745,0.00019,12.27654]
[1744217758968,60.24,78094.6352,33.6,-0.37508,0.00019,12.28202]
[1744217758990,60.24,78094.6352,33.6,-0.37508,0.00019,12.28202]
[1744217760446,60.24,78089.8625,33.6,-0.37601,0.00019,12.29078]
[1744217761059,60.24,78089.8625,33.6,-0.37601,0.00019,12.29078]
[1744217762460,60.24,78093.9387,33.6,-0.37521,0.00019,12.28328]
[1744217763221,60.24,78093.9387,33.6,-0.37521,0.00019,12.28328]
[1744217763325,60.24,78093.9387,33.6,-0.37521,0.00019,12.28328]
[1744217763423,60.24,78093.9387,33.6,-0.37521,0.00019,12.28328]
[1744217763471,60.24,78093.9387,33.6,-0.37521,0.00019,12.28327]
[1744217763769,60.24,78093.9387,33.6,-0.37521,0.00019,12.28327]
[1744217763795,60.24,78093.9387,33.6,-0.37521,0.00019,12.28327]
[1744217763800,60.24,78093.9387,33.6,-0.37521,0.00019,12.28327]
[1744217765579,60.24,78093.9387,33.6,-0.37521,0.00019,12.28326]
[1744217765602,60.24,78093.9387,33.6,-0.37521,0.00019,12.28326]
[1744217765615,60.24,78093.9387,33.6,-0.37521,0.00019,12.28326]
[1744217766488,60.24,78105.9224,33.6,-0.37288,0.00019,12.26092]
[1744217767495,60.24,78110.3027,33.6,-0.37203,0.00019,12.25265]
[1744217768502,60.24,78106.6154,33.6,-0.37275,0.00019,12.25961]
[1744217769499,60.24,78106.6154,33.6,-0.37275,0.00019,12.25961]
[1744217769562,60.24,78106.6154,33.6,-0.37275,0.00019,12.25961]
[1744217769606,60.24,78106.6154,33.6,-0.37275,0.00019,12.25961]
[1744217769693,60.24,78106.6154,33.6,-0.37275,0.00019,12.2596]
[1744217769741,60.24,78106.6154,33.6,-0.37275,0.00019,12.2596]
[1744217771366,60.24,78106.6154,33.6,-0.37275,0.00019,12.25965]
[1744217771452,60.24,78106.6154,33.6,-0.37275,0.00019,12.25965]
[1744217771466,60.24,78106.6154,33.6,-0.37275,0.00019,12.25965]
[1744217771472,60.24,78106.6154,33.6,-0.37275,0.00019,12.25965]
[1744217771587,60.24,78106.6154,33.6,-0.37275,0.00019,12.25965]
[1744217771602,60.24,78106.6154,33.6,-0.37275,0.00019,12.25968]
[1744217772463,60.24,78106.6154,33.6,-0.37275,0.00019,12.25968]
[1744217773537,60.25,78087.768,33.6,-0.37643,0.00019,12.29481]
[1744217774544,60.26,78083.2827,33.6,-0.37731,0.00019,12.30305]
[1744217775551,60.26,78078.2252,33.6,-0.37831,0.00019,12.31226]
[1744217777410,60.26,78075.4094,33.6,-0.37886,0.00019,12.31738]
[1744217777653,60.26,78075.4094,33.6,-0.37886,0.00019,12.31738]
[1744217777716,60.27,78079.3239,33.6,-0.37811,0.00019,12.31043]
[1744217778756,60.27,78079.3239,33.6,-0.37811,0.00019,12.31051]
[1744217779455,60.27,78079.3239,33.6,-0.37811,0.00019,12.31051]
[1744217779579,60.28,78079.3239,33.6,-0.37812,0.00019,12.31059]
[1744217780586,60.28,78083.2782,33.6,-0.37736,0.00019,12.30351]
[1744217781593,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217781879,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217781956,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217782086,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217782253,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217782521,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217782556,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217782563,60.28,78088.0982,33.6,-0.37643,0.00019,12.29482]
[1744217782600,60.29,78088.0982,33.6,-0.37643,0.00019,12.29488]
[1744217782766,60.29,78088.0982,33.6,-0.37643,0.00019,12.29488]
[1744217783932,60.29,78088.0982,33.6,-0.37643,0.00019,12.29486]
[1744217784614,60.29,78088.0982,33.6,-0.37643,0.00019,12.29484]
[1744217784775,60.29,78088.0982,33.6,-0.37643,0.00019,12.29484]
[1744217784833,60.29,78088.0982,33.6,-0.37643,0.00019,12.29484]
[1744217785226,60.29,78088.0982,33.6,-0.37643,0.00019,12.29484]
[1744217785279,60.29,78088.0982,33.6,-0.37643,0.00019,12.29484]
[1744217785621,60.29,78088.0982,33.6,-0.37643,0.00019,12.29484]
[1744217786628,60.28,78096.6265,33.6,-0.37477,0.00019,12.27915]
[1744217787286,60.28,78096.6265,33.6,-0.37477,0.00019,12.27915]
[1744217788642,60.28,78102.8485,33.6,-0.37356,0.00019,12.26756]
[1744217789351,60.28,78102.8485,33.6,-0.37356,0.00019,12.26756]
[1744217791331,60.28,78102.0371,33.6,-0.37372,0.00019,12.26905]
[1744217791680,60.28,78102.0371,33.6,-0.37372,0.00019,12.26905]
[1744217791726,60.28,78102.0371,33.6,-0.37372,0.00019,12.26905]
[1744217791803,60.28,78102.0371,33.6,-0.37372,0.00019,12.26905]
[1744217791917,60.28,78100.4666,33.6,-0.37396,0.00019,12.26452]
[1744217792114,60.28,78100.4666,33.6,-0.37396,0.00019,12.26452]
[1744217792184,60.28,78100.4666,33.6,-0.37396,0.00019,12.26452]
[1744217792392,60.28,78100.4666,33.6,-0.37396,0.00019,12.26452]
[1744217792394,60.28,78100.4666,33.6,-0.37396,0.00019,12.26452]
[1744217792711,60.28,78100.4666,33.6,-0.37396,0.00019,12.26452]
[1744217792732,60.28,78113.1102,33.6,-0.37151,0.00019,12.24074]
[1744217793395,60.28,78113.1102,33.6,-0.37151,0.00019,12.24074]
[1744217794619,60.3,78113.1102,33.6,-0.37153,0.00019,12.24103]
[1744217794654,60.3,78113.1102,33.6,-0.37153,0.00019,12.24103]
[1744217795299,60.31,78113.1102,33.6,-0.37157,0.00019,12.2414]
[1744217795302,60.31,78113.1102,33.6,-0.37157,0.00019,12.2414]
[1744217795308,60.31,78113.1102,33.6,-0.37157,0.00019,12.2414]
[1744217795498,60.31,78113.1102,33.6,-0.37157,0.00019,12.2414]
[1744217795498,60.31,78113.1102,33.6,-0.37157,0.00019,12.2414]
[1744217797012,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217797369,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217797407,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217797515,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217797567,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217798105,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217798377,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217798714,60.35,78113.1102,33.6,-0.37164,0.00019,12.24211]
[1744217798730,60.4,78113.1102,33.6,-0.37173,0.00019,12.24313]
[1744217800806,60.45,78113.1102,33.6,-0.37183,0.00019,12.24414]
[1744217801747,60.48,78177.07,33.6,-0.3596,0.00019,12.11814]
[1744217802533,60.48,78177.07,33.6,-0.3596,0.00019,12.11814]
[1744217802735,60.5,78177.07,33.6,-0.35965,0.00019,12.11873]
[1744217803440,60.5,78177.07,33.6,-0.35965,0.00019,12.11873]
[1744217803657,60.5,78177.07,33.6,-0.35965,0.00019,12.11873]
[1744217803758,60.53,78171.3549,33.6,-0.3608,0.00019,12.13125]
[1744217803973,60.53,78171.3549,33.6,-0.3608,0.00019,12.13125]
[1744217804759,60.57,78172.5188,33.6,-0.36065,0.00019,12.12961]
[1744217805178,60.57,78172.5188,33.6,-0.36065,0.00019,12.12961]
[1744217805210,60.57,78172.5188,33.6,-0.36065,0.00019,12.12961]
[1744217805494,60.57,78172.5188,33.6,-0.36065,0.00019,12.12961]
[1744217805760,60.59,78177.1407,33.6,-0.35981,0.00019,12.12061]
[1744217806108,60.59,78177.1407,33.6,-0.35981,0.00019,12.12061]
[1744217807762,60.61,78182.9888,33.6,-0.35875,0.00019,12.10921]
[1744217808099,60.61,78182.9888,33.6,-0.35875,0.00019,12.10921]
[1744217808172,60.61,78182.9888,33.6,-0.35875,0.00019,12.10921]
[1744217808625,60.61,78182.9888,33.6,-0.35875,0.00019,12.10921]
[1744217808850,60.63,78182.9888,33.6,-0.35878,0.00019,12.10947]
[1744217809222,60.63,78182.9888,33.6,-0.35878,0.00019,12.10947]
[1744217809841,60.66,78182.9888,33.6,-0.35884,0.00019,12.11022]
[1744217810540,60.66,78182.9888,33.6,-0.35884,0.00019,12.11022]
[1744217810678,60.66,78182.9888,33.6,-0.35884,0.00019,12.11022]
[1744217810732,60.66,78182.9888,33.6,-0.35884,0.00019,12.11022]
[1744217810844,60.66,78198.1586,33.6,-0.35596,0.00019,12.07842]
[1744217812044,60.66,78198.1586,33.6,-0.35596,0.00019,12.07842]
[1744217812049,60.66,78198.1586,33.6,-0.35596,0.00019,12.07842]
[1744217812061,60.66,78198.1586,33.6,-0.35596,0.00019,12.07842]
[1744217813273,60.66,78198.1586,33.6,-0.35596,0.00019,12.07845]
[1744217813573,60.66,78198.1586,33.6,-0.35596,0.00019,12.07845]
[1744217813725,60.66,78198.1586,33.6,-0.35596,0.00019,12.07845]
[1744217813836,60.66,78198.1586,33.6,-0.35596,0.00019,12.07844]
[1744217813885,60.66,78198.1586,33.6,-0.35596,0.00019,12.07844]
[1744217814185,60.66,78198.1586,33.6,-0.35596,0.00019,12.07844]
[1744217814228,60.66,78198.1586,33.6,-0.35596,0.00019,12.07844]
[1744217814917,60.66,78198.1586,33.6,-0.35596,0.00019,12.07847]
[1744217816385,60.66,78198.1586,33.6,-0.35597,0.00019,12.07854]
[1744217817851,60.66,78208.3518,33.6,-0.35405,0.00019,12.05697]
[1744217818486,60.66,78208.3518,33.6,-0.35405,0.00019,12.05697]
[1744217819095,60.67,78208.3518,33.6,-0.35405,0.00019,12.05701]
[1744217820377,60.67,78208.0886,33.6,-0.35411,0.00019,12.05763]
[1744217820501,60.67,78208.0886,33.6,-0.35411,0.00019,12.05763]
[1744217822168,60.67,78208.0886,33.6,-0.35411,0.00019,12.05769]
[1744217822789,60.67,78208.0886,33.6,-0.35411,0.00019,12.05769]
[1744217822858,60.67,78217.1266,33.6,-0.35241,0.00019,12.03831]
[1744217823178,60.67,78217.1266,33.6,-0.35241,0.00019,12.03831]
[1744217823347,60.67,78217.1266,33.6,-0.35241,0.00019,12.03831]
[1744217823397,60.67,78217.1266,33.6,-0.35241,0.00019,12.03831]
[1744217823567,60.67,78217.1266,33.6,-0.35241,0.00019,12.03831]
[1744217825924,60.69,78212.5481,33.6,-0.3533,0.00019,12.04855]
[1744217827264,60.69,78212.5481,33.6,-0.3533,0.00019,12.04855]
[1744217828738,60.69,78212.5481,33.6,-0.35331,0.00019,12.04864]
[1744217829873,60.69,78206.8989,33.6,-0.35438,0.00019,12.06083]
[1744217830129,60.69,78206.8989,33.6,-0.35438,0.00019,12.06083]
[1744217830168,60.69,78206.8989,33.6,-0.35438,0.00019,12.06083]
[1744217830960,60.7,78211.0075,33.6,-0.35362,0.00019,12.05215]
[1744217831967,60.7,78216.0698,33.6,-0.35267,0.00019,12.04132]
[1744217832974,60.7,78219.9684,33.6,-0.35194,0.00019,12.03294]
[1744217834376,60.7,78219.9684,33.6,-0.35194,0.00019,12.03294]
[1744217834693,60.7,78219.9684,33.6,-0.35194,0.00019,12.03294]
[1744217834715,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835045,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835105,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835398,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835524,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835586,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835605,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217835742,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217836088,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217836223,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217836331,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217836486,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217836871,60.71,78219.9684,33.6,-0.35194,0.00019,12.03302]
[1744217836884,60.71,78224.9154,33.6,-0.35101,0.00019,12.02225]
[1744217837026,60.71,78224.9154,33.6,-0.35101,0.00019,12.02225]
[1744217837079,60.71,78224.9154,33.6,-0.35101,0.00019,12.02225]
[1744217837882,60.71,78224.9154,33.6,-0.35102,0.00019,12.02231]
[1744217838109,60.71,78224.9154,33.6,-0.35102,0.00019,12.02231]
[1744217838198,60.71,78224.9154,33.6,-0.35102,0.00019,12.02231]
[1744217838886,60.71,78252.8011,33.6,-0.34578,0.00019,11.96044]
[1744217839887,60.71,78263.1131,33.6,-0.34386,0.00019,11.93708]
[1744217840888,60.71,78273.062,33.6,-0.342,0.00019,11.9143]
[1744217841228,60.71,78273.062,33.6,-0.342,0.00019,11.9143]
[1744217841795,60.71,78273.062,33.6,-0.342,0.00019,11.9143]
[1744217842895,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217843308,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217843310,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217843334,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217843463,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217843597,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217844066,60.72,78261.0777,33.6,-0.34425,0.00019,11.9419]
[1744217844897,60.72,78245.6164,33.6,-0.34715,0.00019,11.97687]
[1744217845005,60.72,78245.6164,33.6,-0.34715,0.00019,11.97687]
[1744217845058,60.72,78245.6164,33.6,-0.34715,0.00019,11.97687]
[1744217845113,60.72,78245.6164,33.6,-0.34715,0.00019,11.97687]
[1744217845200,60.72,78245.6164,33.6,-0.34715,0.00019,11.97687]
[1744217846631,60.72,78244.751,33.6,-0.34731,0.00019,11.97882]
[1744217850456,60.72,78249.93,33.6,-0.34635,0.00019,11.96731]
[1744217850903,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217851298,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217851303,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217851356,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217851423,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217851675,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217851795,60.72,78255.4656,33.6,-0.34532,0.00019,11.95487]
[1744217852400,60.72,78255.4656,33.6,-0.34524,0.00019,11.94726]
[1744217853906,60.73,78248.9414,33.6,-0.34647,0.00019,11.96208]
[1744217855294,60.73,78250.0215,33.6,-0.34627,0.00019,11.95969]
[1744217855572,60.73,78250.0215,33.6,-0.34627,0.00019,11.95969]
[1744217855577,60.73,78250.0215,33.6,-0.34627,0.00019,11.95969]
[1744217855975,60.73,78248.3352,33.6,-0.34659,0.00019,11.9635]
[1744217856646,60.73,78248.3352,33.6,-0.34659,0.00019,11.9635]
[1744217857015,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217857371,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217857481,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217858009,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217858696,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217858699,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217858783,60.73,78248.3352,33.6,-0.34659,0.00019,11.96352]
[1744217858795,60.73,78248.3352,33.6,-0.34659,0.00019,11.96354]
[1744217859069,60.73,78248.3352,33.6,-0.34659,0.00019,11.96354]
[1744217859410,60.73,78248.3352,33.6,-0.34659,0.00019,11.96354]
[1744217859504,60.73,78248.3352,33.6,-0.34659,0.00019,11.96354]
[1744217859913,60.74,78225.7265,33.6,-0.35085,0.00019,12.01378]
[1744217861773,60.74,78225.7265,33.6,-0.35087,0.00019,12.01393]
[1744217861810,60.74,78225.7265,33.6,-0.35087,0.00019,12.01393]
[1744217861869,60.75,78225.7265,33.6,-0.35088,0.00019,12.01408]
[1744217862916,60.75,78218.6369,33.6,-0.35222,0.00019,12.02951]
[1744217863917,60.75,78222.9848,33.6,-0.3514,0.00019,12.0201]
[1744217864445,60.75,78222.9848,33.6,-0.3514,0.00019,12.0201]
[1744217865919,60.75,78233.3294,33.6,-0.34945,0.00019,11.99747]
[1744217866920,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867168,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867498,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867577,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867617,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867710,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867894,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867927,60.75,78236.8485,33.6,-0.34879,0.00019,11.98971]
[1744217867980,60.75,78237.6245,33.6,-0.34865,0.00019,11.98801]
[1744217868173,60.75,78237.6245,33.6,-0.34865,0.00019,11.98801]
[1744217868922,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217869427,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217869512,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217869517,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217869530,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217869630,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217869731,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870082,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870094,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870112,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870129,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870139,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870227,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870407,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217870701,60.75,78242.3492,33.6,-0.34776,0.00019,11.97753]
[1744217871926,60.76,78258.4857,33.6,-0.34475,0.00019,11.94133]
[1744217873794,60.76,78260.5889,33.6,-0.34436,0.00019,11.9366]
[1744217874237,60.76,78260.5889,33.6,-0.34436,0.00019,11.93665]
[1744217874246,60.76,78260.5889,33.6,-0.34436,0.00019,11.93665]
[1744217874250,60.76,78260.5889,33.6,-0.34436,0.00019,11.93665]
[1744217874257,60.76,78260.5889,33.6,-0.34436,0.00019,11.93665]
[1744217875329,60.76,78263.8982,33.6,-0.34375,0.00019,11.92916]
[1744217875392,60.76,78263.8982,33.6,-0.34375,0.00019,11.92916]
[1744217878019,60.77,78261.8768,33.6,-0.34414,0.00019,11.93392]
[1744217878265,60.77,78261.8768,33.6,-0.34414,0.00019,11.93392]
[1744217878373,60.77,78261.8768,33.6,-0.34414,0.00019,11.93392]
[1744217878634,60.77,78261.8768,33.6,-0.34414,0.00019,11.93392]
[1744217879228,60.77,78261.8768,33.6,-0.34414,0.00019,11.93392]
[1744217879796,60.77,78261.8768,33.6,-0.34414,0.00019,11.93392]
[1744217879934,60.77,78267.0256,33.6,-0.34318,0.00019,11.92227]
[1744217881936,60.77,78263.028,33.6,-0.34394,0.00019,11.93152]
[1744217882646,60.77,78263.028,33.6,-0.34394,0.00019,11.93152]
[1744217883027,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217883165,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217883168,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217883205,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217883233,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217883415,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217883418,60.78,78262.2264,33.6,-0.34409,0.00019,11.93339]
[1744217884042,60.78,78262.0156,33.6,-0.34413,0.00019,11.93392]
[1744217884698,60.78,78262.0156,33.6,-0.34413,0.00019,11.93392]
[1744217885439,60.78,78263.448,33.6,-0.34387,0.00019,11.93071]
[1744217885466,60.78,78263.448,33.6,-0.34387,0.00019,11.93071]
[1744217886198,60.78,78266.0397,33.6,-0.34339,0.00019,11.92484]
[1744217886250,60.78,78266.0397,33.6,-0.34339,0.00019,11.92484]
[1744217886261,60.78,78266.0397,33.6,-0.34339,0.00019,11.92484]
[1744217886601,60.78,78266.0397,33.6,-0.34339,0.00019,11.92484]
[1744217887432,60.78,78267.0074,33.6,-0.34321,0.00019,11.92269]
[1744217887788,60.78,78267.0074,33.6,-0.34321,0.00019,11.92269]
[1744217888265,60.78,78267.0074,33.6,-0.34322,0.00019,11.92275]
[1744217888321,60.78,78267.0074,33.6,-0.34322,0.00019,11.92275]
[1744217888339,60.78,78267.0074,33.6,-0.34322,0.00019,11.92275]
[1744217888374,60.78,78267.0074,33.6,-0.34322,0.00019,11.92275]
[1744217889383,60.79,78267.9929,33.6,-0.34304,0.00019,11.92055]
[1744217889944,60.79,78263.1319,33.6,-0.34395,0.00019,11.93171]
[1744217890945,60.79,78255.434,33.6,-0.34539,0.00019,11.94922]
[1744217893245,60.79,78257.0956,33.6,-0.34509,0.00019,11.94553]
[1744217893259,60.79,78257.0956,33.6,-0.34509,0.00019,11.94553]
[1744217893291,60.79,78257.0956,33.6,-0.34509,0.00019,11.94553]
[1744217893421,60.79,78257.0956,33.6,-0.34509,0.00019,11.94553]
[1744217893440,60.79,78257.0956,33.6,-0.34509,0.00019,11.94553]
[1744217893948,60.79,78262.6503,33.6,-0.34405,0.00019,11.93297]
[1744217894795,60.79,78262.6503,33.6,-0.34405,0.00019,11.93297]
[1744217895234,60.8,78262.6503,33.6,-0.34406,0.00019,11.93303]
[1744217895258,60.8,78262.6503,33.6,-0.34406,0.00019,11.93303]
[1744217895950,60.8,78269.8352,33.6,-0.34272,0.00019,11.91666]
[1744217896951,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217897436,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217897645,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217897860,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217898050,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217898067,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217898111,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217898466,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217898689,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217898832,60.8,78265.4759,33.6,-0.34354,0.00019,11.9267]
[1744217899571,60.8,78265.4759,33.6,-0.34354,0.00019,11.92673]
[1744217899955,60.8,78236.3909,33.6,-0.34899,0.00019,11.9921]
[1744217900956,60.8,78231.3584,33.6,-0.34993,0.00019,12.00317]
[1744217901863,60.8,78231.3584,33.6,-0.34993,0.00019,12.00317]
[1744217901873,60.8,78231.3584,33.6,-0.34993,0.00019,12.00317]
[1744217901957,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902234,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902241,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902268,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902299,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902309,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902570,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217902604,60.8,78229.2052,33.6,-0.35034,0.00019,12.00788]
[1744217903960,60.81,78216.3134,33.6,-0.35278,0.00019,12.03609]
[1744217904319,60.81,78216.3134,33.6,-0.35278,0.00019,12.03609]
[1744217904960,60.81,78208.4425,33.6,-0.35427,0.00019,12.05306]
[1744217905190,60.81,78208.4425,33.6,-0.35427,0.00019,12.05306]
[1744217905276,60.81,78208.4425,33.6,-0.35427,0.00019,12.05306]
[1744217905497,60.81,78208.4425,33.6,-0.35427,0.00019,12.05306]
[1744217907215,60.82,78204.7406,33.6,-0.35499,0.00019,12.06109]
[1744217907855,60.82,78204.7406,33.6,-0.35499,0.00019,12.06109]
[1744217911688,60.83,78199.5556,33.6,-0.35599,0.00019,12.07229]
[1744217914523,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914531,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914659,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914677,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914708,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914773,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914980,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217915009,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217914885,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217915406,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217915489,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217915539,60.83,78196.4898,33.6,-0.35651,0.00019,12.07138]
[1744217915972,60.84,78170.4809,33.6,-0.36146,0.00019,12.12522]
[1744217916475,60.84,78170.4809,33.6,-0.36146,0.00019,12.12522]
[1744217916598,60.84,78170.4809,33.6,-0.36146,0.00019,12.12522]
[1744217917060,60.84,78170.4809,33.6,-0.36146,0.00019,12.12522]
[1744217917164,60.84,78170.4809,33.6,-0.36146,0.00019,12.12522]
[1744217917595,60.84,78170.4809,33.6,-0.36146,0.00019,12.12522]
[1744217917974,60.84,78137.4036,33.6,-0.36778,0.00019,12.19082]
[1744217917993,60.84,78137.4036,33.6,-0.36778,0.00019,12.19082]
[1744217918975,60.84,78132.7812,33.6,-0.36866,0.00019,12.19975]
[1744217920499,60.84,78130.859,33.6,-0.36903,0.00019,12.20344]
[1744217920977,60.84,78135.213,33.6,-0.3682,0.00019,12.19508]
[1744217921105,60.84,78135.213,33.6,-0.3682,0.00019,12.19508]
[1744217921115,60.84,78135.213,33.6,-0.3682,0.00019,12.19508]
[1744217921978,60.84,78140.8416,33.6,-0.36712,0.00019,12.18419]
[1744217922899,60.84,78140.8416,33.6,-0.36712,0.00019,12.18419]
[1744217922933,60.84,78140.8416,33.6,-0.36712,0.00019,12.18419]
[1744217922979,60.85,78144.6532,33.6,-0.3664,0.00019,12.17677]
[1744217923980,60.85,78152.1587,33.6,-0.36496,0.00019,12.16205]
[1744217924981,60.85,78156.8812,33.6,-0.36407,0.00019,12.15272]
[1744217925014,60.85,78156.8812,33.6,-0.36407,0.00019,12.15272]
[1744217925385,60.85,78156.8812,33.6,-0.36407,0.00019,12.15272]
[1744217925405,60.85,78156.8812,33.6,-0.36407,0.00019,12.15272]
[1744217925982,60.85,78160.7113,33.6,-0.36334,0.00019,12.14512]
[1744217926681,60.85,78160.7113,33.6,-0.36334,0.00019,12.14512]
[1744217926724,60.85,78160.7113,33.6,-0.36334,0.00019,12.14512]
[1744217926984,60.85,78160.7113,33.6,-0.36334,0.00019,12.14512]
[1744217926983,60.85,78164.3754,33.6,-0.36265,0.00019,12.13782]
[1744217931988,60.86,78160.9373,33.6,-0.36332,0.00019,12.14496]
[1744217934042,60.87,78159.9128,33.6,-0.36353,0.00019,12.1471]
[1744217935795,60.87,78158.2483,33.6,-0.36385,0.00019,12.15046]
[1744217936993,60.87,78149.2398,33.6,-0.36557,0.00019,12.16836]
[1744217937102,60.87,78149.2398,33.6,-0.36557,0.00019,12.16836]
[1744217938995,60.87,78142.663,33.6,-0.36683,0.00019,12.18128]
[1744217939066,60.87,78142.663,33.6,-0.36683,0.00019,12.18128]
[1744217939312,60.87,78142.663,33.6,-0.36683,0.00019,12.18128]
[1744217940176,60.88,78139.5953,33.6,-0.36742,0.00019,12.18725]
[1744217940202,60.88,78139.5953,33.6,-0.36742,0.00019,12.18725]
[1744217940242,60.88,78139.5953,33.6,-0.36742,0.00019,12.18725]
[1744217941007,60.88,78139.5953,33.6,-0.36742,0.00019,12.18725]
[1744217942004,60.88,78143.8616,33.6,-0.36661,0.00019,12.17898]
[1744217943005,60.88,78155.6872,33.6,-0.36435,0.00019,12.15574]
[1744217943273,60.88,78155.6872,33.6,-0.36435,0.00019,12.15574]
[1744217943292,60.88,78155.6872,33.6,-0.36435,0.00019,12.15574]
[1744217944551,60.88,78155.6872,33.6,-0.36435,0.00019,12.15574]
[1744217946003,60.88,78158.915,33.6,-0.36374,0.00019,12.14941]
[1744217948393,60.89,78158.6729,33.6,-0.3638,0.00019,12.15001]
[1744217949268,60.89,78157.3052,33.6,-0.36407,0.00019,12.15277]
[1744217952938,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953284,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953573,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953580,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953636,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953659,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953747,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217953826,60.89,78156.1738,33.6,-0.36429,0.00019,12.15513]
[1744217954017,60.9,78161.0063,33.6,-0.36337,0.00019,12.14553]
[1744217954185,60.9,78161.0063,33.6,-0.36337,0.00019,12.14553]
[1744217954217,60.9,78161.0063,33.6,-0.36337,0.00019,12.14553]
[1744217954598,60.9,78161.0063,33.6,-0.36337,0.00019,12.14553]
[1744217955018,60.89,78175.1074,33.6,-0.36069,0.00019,12.11706]
[1744217957668,60.9,78175.1074,33.6,-0.36069,0.00019,12.11709]
[1744217959531,60.9,78175.1074,33.6,-0.36069,0.00019,12.11712]
[1744217961899,60.9,78191.9463,33.6,-0.3575,0.00019,12.08247]
[1744217963616,60.9,78193.4564,33.6,-0.35722,0.00019,12.07934]
[1744217964231,60.9,78193.4564,33.6,-0.35722,0.00019,12.07936]
[1744217970108,60.9,78189.3151,33.6,-0.35801,0.00019,12.08806]
[1744217970946,60.9,78189.3151,33.6,-0.35801,0.00019,12.08806]
[1744217975323,60.91,78188.293,33.6,-0.35814,0.00019,12.08269]
[1744217975327,60.91,78188.293,33.6,-0.35814,0.00019,12.08269]
[1744217975454,60.91,78188.293,33.6,-0.35814,0.00019,12.08269]
[1744217975738,60.91,78188.293,33.6,-0.35814,0.00019,12.08269]
[1744217975887,60.91,78188.293,33.6,-0.35814,0.00019,12.08269]
[1744217976045,60.91,78188.293,33.6,-0.35814,0.00019,12.08269]
[1744217977451,60.9,78188.293,33.6,-0.35814,0.00019,12.08265]
[1744217977545,60.9,78188.293,33.6,-0.35814,0.00019,12.08265]
[1744217979098,60.91,78189.7878,33.6,-0.35786,0.00019,12.07966]
[1744217979159,60.91,78189.7878,33.6,-0.35786,0.00019,12.07966]
[1744217980027,60.91,78189.7878,33.6,-0.35787,0.00019,12.07974]
[1744217980617,60.91,78189.7878,33.6,-0.35787,0.00019,12.07974]
[1744217980633,60.91,78189.7878,33.6,-0.35787,0.00019,12.07974]
[1744217981034,60.91,78189.7878,33.6,-0.35787,0.00019,12.07978]
[1744217982041,60.92,78177.6286,33.6,-0.36018,0.00019,12.10488]
[1744217984053,60.92,78187.5733,33.6,-0.35831,0.00019,12.08452]
[1744217989058,60.93,78185.2135,33.6,-0.35878,0.00019,12.08967]
[1744217990539,60.93,78184.3412,33.6,-0.35895,0.00019,12.09151]
[1744217993062,60.93,78189.1036,33.6,-0.35805,0.00019,12.08171]
[1744217998067,60.94,78191.3984,33.6,-0.35762,0.00019,12.07704]
[1744217998336,60.94,78191.3984,33.6,-0.35762,0.00019,12.07704]
[1744217998553,60.94,78191.3984,33.6,-0.35762,0.00019,12.07704]
[1744217998625,60.94,78191.3984,33.6,-0.35762,0.00019,12.07704]
[1744217999210,60.94,78192.2923,33.6,-0.35745,0.00019,12.0752]
[1744218000075,60.94,78192.2923,33.6,-0.35745,0.00019,12.0752]
[1744218000685,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218000919,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218000954,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218000989,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218001022,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218001236,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218001540,60.94,78195.3485,33.6,-0.35688,0.00019,12.06884]
[1744218002071,60.94,78203.3708,33.6,-0.35536,0.00019,12.05195]
[1744218002243,60.94,78203.3708,33.6,-0.35536,0.00019,12.05195]
[1744218005942,60.94,78205.1078,33.6,-0.35503,0.00019,12.04831]
[1744218006055,60.94,78205.1078,33.6,-0.35503,0.00019,12.04833]
[1744218006253,60.94,78205.1078,33.6,-0.35503,0.00019,12.04833]
[1744218006310,60.94,78205.1078,33.6,-0.35503,0.00019,12.04833]
[1744218006548,60.94,78205.1078,33.6,-0.35503,0.00019,12.04833]
[1744218007265,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218007416,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218007461,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218008247,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218008253,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218008458,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218008995,60.94,78207.1356,33.6,-0.35465,0.00019,12.04401]
[1744218009020,60.94,78207.1356,33.6,-0.35465,0.00019,12.04398]
[1744218009222,60.94,78207.1356,33.6,-0.35465,0.00019,12.04398]
[1744218010089,60.94,78254.8671,33.6,-0.34569,0.00019,11.93965]
[1744218010433,60.94,78254.8671,33.6,-0.34569,0.00019,11.93965]
[1744218010457,60.94,78254.8671,33.6,-0.34569,0.00019,11.93965]
[1744218010510,60.94,78254.8671,33.6,-0.34569,0.00019,11.93965]
[1744218010574,60.94,78254.8671,33.6,-0.34569,0.00019,11.93965]
[1744218010796,60.94,78254.8671,33.6,-0.34569,0.00019,11.93965]
[1744218012091,60.94,78264.7794,33.6,-0.34384,0.00019,11.91732]
[1744218013092,60.94,78259.451,33.6,-0.34484,0.00019,11.92944]
[1744218013882,60.94,78259.451,33.6,-0.34484,0.00019,11.92944]
[1744218013882,60.94,78259.451,33.6,-0.34484,0.00019,11.92944]
[1744218014284,60.95,78259.451,33.6,-0.34484,0.00019,11.92949]
[1744218014338,60.95,78259.451,33.6,-0.34484,0.00019,11.92949]
[1744218014755,60.95,78259.451,33.6,-0.34484,0.00019,11.92949]
[1744218014867,60.95,78259.451,33.6,-0.34484,0.00019,11.92949]
[1744218016095,60.95,78267.5095,33.6,-0.34335,0.00019,11.91128]
[1744218016556,60.95,78267.5095,33.6,-0.34335,0.00019,11.91128]
[1744218016588,60.95,78267.5095,33.6,-0.34335,0.00019,11.91128]
[1744218016725,60.95,78267.5095,33.6,-0.34335,0.00019,11.91128]
[1744218017096,60.95,78273.1157,33.6,-0.34231,0.00019,11.89851]
[1744218017458,60.95,78273.1157,33.6,-0.34231,0.00019,11.89851]
[1744218018603,60.95,78272.1526,33.6,-0.34249,0.00019,11.90078]
[1744218018617,60.95,78272.1526,33.6,-0.34249,0.00019,11.90078]
[1744218018640,60.95,78272.1526,33.6,-0.34249,0.00019,11.90078]
[1744218018702,60.95,78272.1526,33.6,-0.34249,0.00019,11.90078]
[1744218019155,60.95,78272.1526,33.6,-0.34249,0.00019,11.90078]
[1744218019184,60.95,78272.1526,33.6,-0.34249,0.00019,11.90078]
[1744218019347,60.96,78272.7419,33.6,-0.34239,0.00019,11.89949]
[1744218019770,60.96,78272.7419,33.6,-0.34239,0.00019,11.89949]
[1744218020366,60.96,78272.7419,33.6,-0.34239,0.00019,11.89949]
[1744218020422,60.96,78272.7419,33.6,-0.34239,0.00019,11.89949]
[1744218020966,60.96,78272.7419,33.6,-0.34239,0.00019,11.89957]
[1744218021577,60.96,78272.7419,33.6,-0.34239,0.00019,11.89957]
[1744218021634,60.96,78272.7419,33.6,-0.34239,0.00019,11.89957]
[1744218021910,60.96,78272.7419,33.6,-0.3424,0.00019,11.89961]
[1744218022548,60.96,78272.7419,33.6,-0.3424,0.00019,11.89961]
[1744218022780,60.96,78272.7419,33.6,-0.3424,0.00019,11.89961]
[1744218022806,60.96,78272.7419,33.6,-0.3424,0.00019,11.89961]
[1744218023102,60.97,78284.4649,33.6,-0.34023,0.00019,11.87272]
[1744218023395,60.97,78284.4649,33.6,-0.34023,0.00019,11.87272]
[1744218023411,60.97,78284.4649,33.6,-0.34023,0.00019,11.87272]
[1744218024103,60.97,78278.0204,33.6,-0.34143,0.00019,11.88772]
[1744218024553,60.97,78278.0204,33.6,-0.34143,0.00019,11.88772]
[1744218025104,60.97,78270.7628,33.6,-0.34279,0.00019,11.90446]
[1744218025661,60.97,78270.7628,33.6,-0.34279,0.00019,11.90446]
[1744218026105,60.97,78266.3344,33.6,-0.34362,0.00019,11.91461]
[1744218026814,60.97,78266.3344,33.6,-0.34362,0.00019,11.91461]
[1744218027865,60.97,78266.3344,33.6,-0.34362,0.00019,11.91465]
[1744218027995,60.97,78266.3344,33.6,-0.34362,0.00019,11.91465]
[1744218028084,60.97,78266.3344,33.6,-0.34362,0.00019,11.91465]
[1744218028107,60.97,78254.7006,33.6,-0.34579,0.00019,11.941]
[1744218029133,60.97,78254.7006,33.6,-0.34579,0.00019,11.941]
[1744218029108,60.97,78249.0207,33.6,-0.34686,0.00019,11.95373]
[1744218029195,60.97,78249.0207,33.6,-0.34686,0.00019,11.95373]
[1744218030953,60.97,78248.15,33.6,-0.34702,0.00019,11.95569]
[1744218030991,60.97,78248.15,33.6,-0.34702,0.00019,11.95569]
[1744218031064,60.97,78248.15,33.6,-0.34702,0.00019,11.95569]
[1744218031111,60.98,78250.4362,33.6,-0.34652,0.00019,11.943]
[1744218032111,60.98,78258.0416,33.6,-0.3451,0.00019,11.92595]
[1744218032303,60.98,78258.0416,33.6,-0.3451,0.00019,11.92595]
[1744218033504,60.98,78256.5716,33.6,-0.34538,0.00019,11.9293]
[1744218034066,60.98,78256.5716,33.6,-0.34538,0.00019,11.9293]
[1744218034113,60.98,78250.6048,33.6,-0.34649,0.00019,11.94271]
[1744218034142,60.98,78250.6048,33.6,-0.34649,0.00019,11.94271]
[1744218034983,60.98,78250.6048,33.6,-0.34649,0.00019,11.94271]
[1744218035293,60.98,78250.6048,33.6,-0.34649,0.00019,11.94273]
[1744218040213,60.98,78248.1159,33.6,-0.34697,0.00019,11.94839]
[1744218040425,60.98,78248.1159,33.6,-0.34697,0.00019,11.94839]
[1744218040687,60.98,78248.1159,33.6,-0.34697,0.00019,11.94839]
[1744218040782,60.98,78248.1159,33.6,-0.34697,0.00019,11.94839]
[1744218042121,60.98,78239.4061,33.6,-0.3486,0.00019,11.96772]
[1744218042910,60.98,78239.4061,33.6,-0.3486,0.00019,11.96772]
[1744218043271,60.98,78239.4061,33.6,-0.3486,0.00019,11.96772]
[1744218043331,60.98,78239.4061,33.6,-0.3486,0.00019,11.96772]
[1744218043355,60.98,78239.4061,33.6,-0.3486,0.00019,11.96772]
[1744218044123,60.98,78246.4516,33.6,-0.34728,0.00019,11.95213]
[1744218045124,60.98,78250.6708,33.6,-0.34649,0.00019,11.94273]
[1744218046125,60.99,78255.7377,33.6,-0.34555,0.00019,11.9314]
[1744218046411,60.99,78255.7377,33.6,-0.34555,0.00019,11.9314]
[1744218047330,60.99,78258.7832,33.6,-0.34498,0.00019,11.92457]
[1744218050129,60.99,78265.2055,33.6,-0.3438,0.00019,11.91015]
[1744218051639,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218051663,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218051681,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218051745,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218052088,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218052129,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218052133,60.99,78263.6633,33.6,-0.34409,0.00019,11.9137]
[1744218053132,61.0,78273.0518,33.6,-0.34235,0.00019,11.89239]
[1744218053591,61.0,78273.0518,33.6,-0.34235,0.00019,11.89239]
[1744218053794,61.0,78273.0518,33.6,-0.34235,0.00019,11.89239]
[1744218055134,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218055745,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218055967,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218056016,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218056157,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218056533,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218056595,61.0,78265.1166,33.6,-0.34383,0.00019,11.91062]
[1744218057136,61.0,78252.1662,33.6,-0.34626,0.00019,11.9399]
[1744218057521,61.0,78252.1662,33.6,-0.34626,0.00019,11.9399]
[1744218058137,61.0,78247.6055,33.6,-0.34711,0.00019,11.9501]
[1744218058340,61.0,78247.6055,33.6,-0.34711,0.00019,11.9501]
[1744218059005,61.0,78247.6055,33.6,-0.34711,0.00019,11.9501]
[1744218059154,61.0,78247.6055,33.6,-0.34711,0.00019,11.9501]
[1744218059170,61.0,78247.6055,33.6,-0.34711,0.00019,11.9501]
[1744218059185,61.0,78247.6055,33.6,-0.34711,0.00019,11.9501]
[1744218060144,61.0,78251.7779,33.6,-0.34633,0.00019,11.94081]
[1744218061147,61.01,78277.7785,33.6,-0.34149,0.00019,11.88186]
[1744218062132,61.01,78277.7785,33.6,-0.34149,0.00019,11.88186]
[1744218062133,61.01,78277.7785,33.6,-0.3415,0.00019,11.88193]
[1744218062200,61.01,78277.7785,33.6,-0.3415,0.00019,11.88193]
[1744218062961,61.01,78277.7785,33.6,-0.3415,0.00019,11.88193]
[1744218063211,61.01,78277.7785,33.6,-0.3415,0.00019,11.88193]
[1744218063346,61.01,78277.7785,33.6,-0.3415,0.00019,11.88193]
[1744218064149,61.01,78277.6264,33.6,-0.34153,0.00019,11.88234]
[1744218065152,61.01,78272.5773,33.6,-0.34248,0.00019,11.894]
[1744218066152,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218066468,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218066836,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218066860,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218067002,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218067213,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218067372,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218067597,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218067597,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218067761,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218068020,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218068061,61.02,78276.4612,33.6,-0.34176,0.00019,11.88515]
[1744218068238,61.02,78276.4612,33.6,-0.34176,0.00019,11.88521]
[1744218068295,61.02,78276.4612,33.6,-0.34176,0.00019,11.88521]
[1744218069074,61.02,78276.4612,33.6,-0.34176,0.00019,11.88521]
[1744218069174,61.02,78276.4612,33.6,-0.34176,0.00019,11.88521]
[1744218069156,61.02,78255.8686,33.6,-0.3456,0.00019,11.93207]
[1744218069192,61.02,78255.8686,33.6,-0.3456,0.00019,11.93207]
[1744218069223,61.02,78255.8686,33.6,-0.3456,0.00019,11.93207]
[1744218069358,61.02,78255.8686,33.6,-0.3456,0.00019,11.93207]
[1744218070598,61.02,78252.7811,33.6,-0.34618,0.00019,11.93902]
[1744218070604,61.02,78252.7811,33.6,-0.34618,0.00019,11.93902]
[1744218070610,61.02,78252.7811,33.6,-0.34618,0.00019,11.93902]
[1744218070681,61.02,78252.7811,33.6,-0.34618,0.00019,11.93902]
[1744218071300,61.02,78252.7811,33.6,-0.34618,0.00019,11.93903]
[1744218073099,61.02,78252.7811,33.6,-0.34618,0.00019,11.93904]
[1744218073110,61.02,78252.7811,33.6,-0.34618,0.00019,11.93904]
[1744218073123,61.02,78252.7811,33.6,-0.34618,0.00019,11.93904]
[1744218073210,61.02,78252.7811,33.6,-0.34618,0.00019,11.93904]
[1744218073159,61.02,78247.1592,33.6,-0.34723,0.00019,11.9516]
[1744218073288,61.02,78247.1592,33.6,-0.34723,0.00019,11.9516]
[1744218073352,61.02,78247.1592,33.6,-0.34723,0.00019,11.9516]
[1744218074018,61.02,78247.1592,33.6,-0.34723,0.00019,11.9516]
[1744218074218,61.02,78247.1592,33.6,-0.34723,0.00019,11.9516]
[1744218074235,61.02,78247.1592,33.6,-0.34723,0.00019,11.9516]
[1744218074842,61.02,78247.1592,33.6,-0.34723,0.00019,11.95163]
[1744218075738,61.02,78272.7184,33.6,-0.34247,0.00019,11.89395]
[1744218076745,61.02,78290.133,33.6,-0.33924,0.00019,11.85372]
[1744218077420,61.02,78290.133,33.6,-0.33924,0.00019,11.85372]
[1744218077672,61.02,78290.133,33.6,-0.33924,0.00019,11.85372]
[1744218078251,61.03,78290.133,33.6,-0.33924,0.00019,11.85377]
[1744218080773,61.03,78297.3679,33.6,-0.33791,0.00018,11.83682]
[1744218082030,61.03,78297.3679,33.6,-0.33791,0.00018,11.83682]
[1744218082602,61.03,78297.3679,33.6,-0.33791,0.00018,11.83683]
[1744218083290,61.03,78297.3679,33.6,-0.33791,0.00018,11.83683]
[1744218085702,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218085927,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086067,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086091,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086301,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086128,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086544,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086785,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218086831,61.03,78297.3679,33.6,-0.33791,0.00018,11.83684]
[1744218087258,61.03,78296.9861,33.6,-0.33798,0.00018,11.83774]
[1744218087350,61.03,78296.9861,33.6,-0.33798,0.00018,11.83774]
[1744218087826,61.03,78296.9861,33.6,-0.33798,0.00018,11.83774]
[1744218087915,61.03,78296.9861,33.6,-0.33798,0.00018,11.83774]
[1744218088094,61.03,78296.9861,33.6,-0.33798,0.00018,11.83774]
[1744218088178,61.03,78292.5878,33.6,-0.3388,0.00019,11.84816]
[1744218090300,61.04,78292.5878,33.6,-0.33881,0.00019,11.84833]
[1744218092737,61.04,78292.5878,33.6,-0.33875,0.00019,11.84092]
[1744218094108,61.05,78292.5878,33.6,-0.33876,0.00019,11.841]
[1744218094189,61.05,78287.643,33.6,-0.33968,0.00019,11.85264]
[1744218096158,61.05,78287.5816,33.6,-0.3397,0.00019,11.85287]
[1744218096682,61.05,78287.5816,33.6,-0.33971,0.00019,11.85296]
[1744218096926,61.05,78287.5816,33.6,-0.33971,0.00019,11.85296]
[1744218097164,61.05,78287.5816,33.6,-0.33971,0.00019,11.85296]
[1744218097192,61.05,78285.7101,33.6,-0.34005,0.00019,11.85731]
[1744218098379,61.06,78285.7101,33.6,-0.34006,0.00019,11.8574]
[1744218099194,61.06,78299.3241,33.6,-0.33755,0.00018,11.82565]
[1744218099513,61.06,78299.3241,33.6,-0.33755,0.00018,11.82565]
[1744218099525,61.06,78299.3241,33.6,-0.33755,0.00018,11.82565]
[1744218100805,61.06,78298.6265,33.6,-0.33768,0.00018,11.82734]
[1744218100932,61.06,78298.6265,33.6,-0.33768,0.00018,11.82734]
[1744218101293,61.06,78298.2613,33.6,-0.33775,0.00018,11.82822]
[1744218102199,61.06,78298.2613,33.6,-0.33775,0.00018,11.82822]
[1744218102197,61.07,78296.9799,33.6,-0.33799,0.00018,11.83134]
[1744218102814,61.07,78296.9799,33.6,-0.33799,0.00018,11.83134]
[1744218103198,61.07,78296.3654,33.6,-0.33811,0.00018,11.83285]
[1744218104847,61.07,78295.2971,33.6,-0.33831,0.00019,11.83542]
[1744218104851,61.07,78295.2971,33.6,-0.33831,0.00019,11.83542]
[1744218105200,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218105960,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218105978,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218106293,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218106347,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218106419,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218106760,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218107181,61.07,78298.0396,33.6,-0.33781,0.00018,11.82909]
[1744218107827,61.08,78295.2797,33.6,-0.33833,0.00019,11.83568]
[1744218107903,61.08,78295.2797,33.6,-0.33833,0.00019,11.83568]
[1744218108203,61.08,78277.4323,33.6,-0.34165,0.00019,11.8773]
[1744218111383,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218111695,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218111915,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218112192,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218112323,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218112407,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218112570,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218112677,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218112953,61.09,78274.771,33.6,-0.34216,0.00019,11.8836]
[1744218113574,61.09,78274.771,33.6,-0.34217,0.00019,11.88366]
[1744218114210,61.09,78251.9877,33.6,-0.34642,0.00019,11.93529]
[1744218115211,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218115337,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218115355,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218115415,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218115499,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218115704,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218116191,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218116287,61.09,78244.3779,33.6,-0.34784,0.00019,11.95222]
[1744218118214,61.1,78254.8869,33.6,-0.34588,0.00019,11.92885]
[1744218118408,61.1,78254.8869,33.6,-0.34588,0.00019,11.92885]
[1744218119011,61.1,78254.8869,33.6,-0.34588,0.00019,11.92885]
[1744218119063,61.1,78254.8869,33.6,-0.34588,0.00019,11.92885]
[1744218119417,61.1,78254.8869,33.6,-0.34588,0.00019,11.92885]
[1744218120905,61.1,78254.8869,33.6,-0.34588,0.00019,11.92888]
[1744218121217,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218121792,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218121837,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218121848,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218121986,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218122351,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218122875,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218122888,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218123346,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218124084,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218124305,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218124790,61.1,78271.0348,33.6,-0.34288,0.00019,11.89246]
[1744218124978,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125166,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125274,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125173,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125498,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125684,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125911,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218125966,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218126095,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218126475,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218126579,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218126724,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218126770,61.1,78271.0348,36.0,-0.34288,0.00019,11.89246]
[1744218127109,61.1,78271.0348,36.0,-0.34288,0.00019,11.89251]
[1744218127395,61.1,78271.0348,36.0,-0.34288,0.00019,11.89251]
[1744218127595,61.1,78271.0348,36.0,-0.34288,0.00019,11.89251]
[1744218128143,61.1,78271.0348,36.0,-0.34288,0.00019,11.89251]
[1744218128237,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218128904,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129172,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129182,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129184,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129132,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129649,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129983,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218129984,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218130193,61.16,78579.917,36.0,-0.28773,0.00017,11.07713]
[1744218130193,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218130464,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218130586,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218130675,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218130699,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218130710,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218130972,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218131074,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218131177,61.22,78579.917,36.0,-0.28791,0.00017,11.08035]
[1744218131240,61.22,78589.9029,36.0,-0.2862,0.00017,11.05052]
[1744218132698,61.26,78589.9029,36.0,-0.28633,0.00017,11.05298]
[1744218132836,61.26,78589.9029,36.0,-0.28633,0.00017,11.05298]
[1744218132938,61.26,78589.9029,36.0,-0.28633,0.00017,11.05298]
[1744218133242,61.32,78598.9256,36.0,-0.28497,0.00017,11.0292]
[1744218133432,61.32,78598.9256,36.0,-0.28497,0.00017,11.0292]
[1744218133622,61.32,78598.9256,36.0,-0.28497,0.00017,11.0292]
[1744218133920,61.32,78598.9256,36.0,-0.28497,0.00017,11.0292]
[1744218134176,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218134477,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218134518,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218134586,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218134952,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218135113,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218135269,61.38,78598.9256,36.0,-0.28515,0.00017,11.03249]
[1744218135183,61.44,78598.9256,36.0,-0.28532,0.00017,11.03577]
[1744218135529,61.44,78598.9256,36.0,-0.28532,0.00017,11.03577]
[1744218136045,61.44,78598.9256,36.0,-0.28532,0.00017,11.03577]
[1744218136054,61.44,78598.9256,36.0,-0.28532,0.00017,11.03577]
[1744218136160,61.44,78598.9256,36.0,-0.28532,0.00017,11.03577]
[1744218136190,61.49,78598.9256,36.0,-0.28548,0.00017,11.03859]
[1744218137308,61.49,78598.9256,36.0,-0.28548,0.00017,11.03859]
[1744218137383,61.49,78598.9256,36.0,-0.28548,0.00017,11.03859]
[1744218137258,61.55,78573.2487,36.0,-0.29003,0.00017,11.11781]
[1744218137462,61.55,78573.2487,36.0,-0.29003,0.00017,11.11781]
[1744218138003,61.55,78573.2487,36.0,-0.29003,0.00017,11.11781]
[1744218138023,61.55,78573.2487,36.0,-0.29003,0.00017,11.11781]
[1744218138045,61.55,78573.2487,36.0,-0.29003,0.00017,11.11781]
[1744218138220,61.61,78573.2487,36.0,-0.29021,0.00017,11.12094]
[1744218139029,61.61,78573.2487,36.0,-0.29021,0.00017,11.12094]
[1744218139312,61.61,78573.2487,36.0,-0.29021,0.00017,11.12094]
[1744218140771,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218140974,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218141096,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218141148,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218141210,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218141234,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218141301,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218141698,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218142052,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218142117,61.65,78573.2487,36.0,-0.29032,0.00017,11.12293]
[1744218142241,61.71,78573.2487,36.0,-0.29049,0.00017,11.12605]
[1744218142519,61.71,78573.2487,36.0,-0.29049,0.00017,11.12605]
[1744218142620,61.71,78573.2487,36.0,-0.29049,0.00017,11.12605]
[1744218142646,61.71,78573.2487,36.0,-0.29049,0.00017,11.12605]
[1744218142706,61.71,78573.2487,36.0,-0.29049,0.00017,11.12605]
[1744218143267,61.71,78573.2487,36.0,-0.29049,0.00017,11.12605]
[1744218143248,61.83,78573.2487,36.0,-0.29083,0.00017,11.13218]
[1744218143993,61.83,78573.2487,36.0,-0.29083,0.00017,11.13218]
[1744218145262,61.95,78680.3223,36.0,-0.27321,0.00017,10.81672]
[1744218146799,62.0,78680.3223,36.0,-0.27339,0.00016,10.82033]
[1744218146951,62.0,78680.3223,36.0,-0.27339,0.00016,10.82033]
[1744218147098,62.0,78680.3223,36.0,-0.27339,0.00016,10.82033]
[1744218147122,62.0,78680.3223,36.0,-0.27339,0.00016,10.82033]
[1744218147148,62.0,78680.3223,36.0,-0.27339,0.00016,10.82033]
[1744218147279,62.06,78680.3223,36.0,-0.27358,0.00016,10.82393]
[1744218147820,62.06,78680.3223,36.0,-0.27358,0.00016,10.82393]
[1744218148055,62.06,78680.3223,36.0,-0.27358,0.00016,10.82393]
[1744218148940,62.12,78680.3223,36.0,-0.27376,0.00016,10.82752]
[1744218149305,62.12,78680.3223,36.0,-0.27376,0.00016,10.82752]
[1744218149291,62.17,78718.3626,36.0,-0.26769,0.00016,10.71212]
[1744218149384,62.17,78718.3626,36.0,-0.26769,0.00016,10.71212]
[1744218149407,62.17,78718.3626,36.0,-0.26769,0.00016,10.71212]
[1744218149992,62.17,78718.3626,36.0,-0.26769,0.00016,10.71212]
[1744218150066,62.17,78718.3626,36.0,-0.26769,0.00016,10.71212]
[1744218150067,62.23,78718.3626,36.0,-0.26786,0.00016,10.71555]
[1744218151064,62.23,78718.3626,36.0,-0.26786,0.00016,10.71555]
[1744218151122,62.23,78718.3626,36.0,-0.26786,0.00016,10.71555]
[1744218151159,62.23,78718.3626,36.0,-0.26786,0.00016,10.71555]
[1744218151193,62.28,78718.3626,36.0,-0.26793,0.00016,10.71092]
[1744218151346,62.28,78718.3626,36.0,-0.26793,0.00016,10.71092]
[1744218151683,62.28,78718.3626,36.0,-0.26793,0.00016,10.71092]
[1744218151786,62.28,78718.3626,36.0,-0.26793,0.00016,10.71092]
[1744218152295,62.28,78704.2357,36.0,-0.27023,0.00016,10.75508]
[1744218153296,62.4,78661.9794,36.0,-0.27754,0.00017,10.89208]
[1744218153400,62.4,78661.9794,36.0,-0.27754,0.00017,10.89208]
[1744218153562,62.4,78661.9794,36.0,-0.27754,0.00017,10.89208]
[1744218153850,62.4,78661.9794,36.0,-0.27754,0.00017,10.89208]
[1744218154846,62.4,78661.9794,36.0,-0.27754,0.00017,10.89208]
[1744218155023,62.4,78661.9794,36.0,-0.27754,0.00017,10.89208]
[1744218155034,62.51,78661.9794,36.0,-0.27788,0.00017,10.89856]
[1744218155993,62.51,78661.9794,36.0,-0.27788,0.00017,10.89856]
[1744218156057,62.51,78661.9794,36.0,-0.27788,0.00017,10.89856]
[1744218156106,62.51,78661.9794,36.0,-0.27788,0.00017,10.89856]
[1744218156192,62.56,78661.9794,36.0,-0.27801,0.00017,10.90114]
[1744218157071,62.56,78661.9794,36.0,-0.27801,0.00017,10.90114]
[1744218157511,62.61,78661.9794,36.0,-0.27818,0.00016,10.90433]
[1744218158168,62.61,78661.9794,36.0,-0.27818,0.00016,10.90433]
[1744218158441,62.67,78661.9794,36.0,-0.27835,0.00016,10.9076]
[1744218159255,62.67,78661.9794,36.0,-0.27835,0.00016,10.9076]
[1744218159266,62.67,78661.9794,36.0,-0.27835,0.00016,10.9076]
[1744218159371,62.73,78661.9794,36.0,-0.27852,0.00016,10.91084]
[1744218160305,62.78,78616.9251,36.0,-0.28614,0.00017,11.04709]
[1744218160360,62.78,78616.9251,36.0,-0.28614,0.00017,11.04709]
[1744218160423,62.78,78616.9251,36.0,-0.28614,0.00017,11.04709]
[1744218160630,62.78,78616.9251,36.0,-0.28614,0.00017,11.04709]
[1744218160931,62.78,78616.9251,36.0,-0.28614,0.00017,11.04709]
[1744218161167,62.82,78616.9251,36.0,-0.28627,0.00017,11.04945]
[1744218162051,62.82,78616.9251,36.0,-0.28627,0.00017,11.04945]
[1744218162401,62.83,78616.9251,36.0,-0.28628,0.00017,11.04967]
[1744218162900,62.83,78616.9251,36.0,-0.28628,0.00017,11.04967]
[1744218162953,62.83,78616.9251,36.0,-0.28628,0.00017,11.04967]
[1744218163306,62.83,78616.9251,36.0,-0.28628,0.00017,11.04967]
[1744218163308,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218163326,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218163625,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218163750,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218163905,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218164061,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218164259,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218164265,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218164272,62.83,78584.4646,36.0,-0.29173,0.00017,11.14352]
[1744218164309,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164414,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164498,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164584,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164702,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164827,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164894,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218164900,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218165157,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218165175,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218165278,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218165793,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218165798,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218165853,62.83,78586.1149,36.0,-0.29146,0.00017,11.139]
[1744218166438,62.84,78586.1149,36.0,-0.29147,0.00017,11.13925]
[1744218166610,62.84,78586.1149,36.0,-0.29147,0.00017,11.13925]
[1744218166973,62.84,78586.1149,36.0,-0.29147,0.00017,11.13925]
[1744218167065,62.84,78586.1149,36.0,-0.29147,0.00017,11.13925]
[1744218167212,62.84,78586.1149,36.0,-0.29147,0.00017,11.13925]
[1744218167222,62.84,78586.1149,36.0,-0.29147,0.00017,11.13925]
[1744218167314,62.84,78632.7825,36.0,-0.28369,0.00017,11.00409]
[1744218167352,62.84,78632.7825,36.0,-0.28369,0.00017,11.00409]
[1744218167382,62.84,78632.7825,36.0,-0.28369,0.00017,11.00409]
[1744218167607,62.84,78632.7825,36.0,-0.28369,0.00017,11.00409]
[1744218168315,62.84,78639.0106,36.0,-0.28266,0.00017,10.98582]
[1744218169616,62.87,78639.0106,36.0,-0.28274,0.00017,10.98731]
[1744218169654,62.87,78639.0106,36.0,-0.28274,0.00017,10.98731]
[1744218169741,62.87,78639.0106,36.0,-0.28274,0.00017,10.98731]
[1744218170317,62.9,78660.3584,36.0,-0.27929,0.00016,10.92539]
[1744218170490,62.9,78660.3584,36.0,-0.27929,0.00016,10.92539]
[1744218170819,62.9,78660.3584,36.0,-0.27929,0.00016,10.92539]
[1744218170824,62.9,78660.3584,36.0,-0.27929,0.00016,10.92539]
[1744218171069,62.92,78660.3584,36.0,-0.27936,0.00016,10.92669]
[1744218171574,62.92,78660.3584,36.0,-0.27936,0.00016,10.92669]
[1744218171938,62.92,78660.3584,36.0,-0.27936,0.00016,10.92669]
[1744218172102,62.92,78660.3584,36.0,-0.27936,0.00016,10.92669]
[1744218172148,62.92,78660.3584,36.0,-0.27936,0.00016,10.92669]
[1744218172251,62.92,78660.3584,36.0,-0.27936,0.00016,10.92669]
[1744218172326,62.94,78665.3197,36.0,-0.27862,0.00016,10.91316]
[1744218172677,62.94,78665.3197,36.0,-0.27862,0.00016,10.91316]
[1744218172728,62.94,78665.3197,36.0,-0.27862,0.00016,10.91316]
[1744218173192,62.94,78665.3197,36.0,-0.27862,0.00016,10.91316]
[1744218173224,62.94,78665.3197,36.0,-0.27862,0.00016,10.91316]
[1744218173289,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218173573,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218173729,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218173795,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218173875,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218173901,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218173973,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218174218,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218174309,62.95,78665.3197,36.0,-0.27863,0.00016,10.91347]
[1744218174327,62.95,78625.1497,36.0,-0.28528,0.00017,11.03251]
[1744218174604,62.95,78625.1497,36.0,-0.28528,0.00017,11.03251]
[1744218175515,63.01,78624.478,36.0,-0.28556,0.00017,11.03753]
[1744218175526,63.01,78624.478,36.0,-0.28556,0.00017,11.03753]
[1744218175707,63.01,78624.478,36.0,-0.28556,0.00017,11.03753]
[1744218176079,63.01,78624.478,36.0,-0.28556,0.00017,11.03753]
[1744218176114,63.01,78624.478,36.0,-0.28556,0.00017,11.03753]
[1744218176153,63.02,78624.478,36.0,-0.28557,0.00017,11.03776]
[1744218176429,63.02,78624.478,36.0,-0.28557,0.00017,11.03776]
[1744218176466,63.02,78624.478,36.0,-0.28557,0.00017,11.03776]
[1744218177127,63.02,78624.478,36.0,-0.28557,0.00017,11.03776]
[1744218177512,63.02,78624.478,36.0,-0.28558,0.00017,11.03798]
[1744218177635,63.02,78624.478,36.0,-0.28558,0.00017,11.03798]
[1744218178331,63.02,78564.959,36.0,-0.29556,0.00017,11.20824]
[1744218178554,63.02,78564.959,36.0,-0.29556,0.00017,11.20824]
[1744218178859,63.02,78564.959,36.0,-0.29556,0.00017,11.20824]
[1744218179214,63.02,78564.959,36.0,-0.29556,0.00017,11.20824]
[1744218179337,63.02,78564.959,36.0,-0.29556,0.00017,11.20824]
[1744218179380,63.03,78564.959,36.0,-0.29556,0.00017,11.20836]
[1744218180148,63.03,78564.959,36.0,-0.29556,0.00017,11.20836]
[1744218180254,63.03,78564.959,36.0,-0.29558,0.00017,11.20858]
[1744218180403,63.03,78564.959,36.0,-0.29558,0.00017,11.20858]
[1744218181228,63.03,78564.959,36.0,-0.29559,0.00017,11.20873]
[1744218181603,63.03,78564.959,36.0,-0.29559,0.00017,11.20873]
[1744218182475,63.04,78564.959,36.0,-0.29559,0.00017,11.20888]
[1744218182986,63.04,78564.959,36.0,-0.29559,0.00017,11.20888]
[1744218183081,63.07,78564.959,36.0,-0.29569,0.00017,11.21051]
[1744218183581,63.07,78564.959,36.0,-0.29569,0.00017,11.21051]
[1744218183645,63.07,78564.959,36.0,-0.29569,0.00017,11.21051]
[1744218183754,63.07,78564.959,36.0,-0.29569,0.00017,11.21051]
[1744218184016,63.07,78564.959,36.0,-0.29569,0.00017,11.21051]
[1744218184065,63.07,78564.959,36.0,-0.29569,0.00017,11.21051]
[1744218184122,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218184442,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218184548,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218184634,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218184696,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218184999,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218185053,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218185487,63.07,78564.959,36.0,-0.2957,0.00017,11.21075]
[1744218186346,63.08,78511.6888,36.0,-0.30478,0.00017,11.35743]
[1744218186906,63.08,78511.6888,36.0,-0.30478,0.00017,11.35743]
[1744218186998,63.08,78511.6888,36.0,-0.30478,0.00017,11.35743]
[1744218187079,63.08,78511.6888,36.0,-0.30478,0.00017,11.35743]
[1744218187945,63.09,78511.6888,36.0,-0.3048,0.00017,11.35761]
[1744218188348,63.09,78493.2321,36.0,-0.30797,0.00017,11.40707]
[1744218189349,63.1,78502.3938,36.0,-0.30641,0.00017,11.38289]
[1744218189614,63.1,78502.3938,36.0,-0.30641,0.00017,11.38289]
[1744218189684,63.1,78502.3938,36.0,-0.30641,0.00017,11.38289]
[1744218190350,63.1,78516.2737,36.0,-0.30405,0.00017,11.34586]
[1744218190856,63.1,78516.2737,36.0,-0.30405,0.00017,11.34586]
[1744218191004,63.1,78516.2737,36.0,-0.30405,0.00017,11.34586]
[1744218191311,63.1,78516.2737,36.0,-0.30405,0.00017,11.34586]
[1744218191351,63.11,78509.4931,36.0,-0.30522,0.00017,11.36432]
[1744218191987,63.11,78509.4931,36.0,-0.30522,0.00017,11.36432]
[1744218192199,63.11,78509.4931,36.0,-0.30522,0.00017,11.36432]
[1744218192207,63.11,78509.4931,36.0,-0.30522,0.00017,11.36432]
[1744218192323,63.11,78509.4931,36.0,-0.30522,0.00017,11.36432]
[1744218192355,63.11,78509.9821,36.0,-0.30515,0.00017,11.36322]
[1744218192468,63.11,78509.9821,36.0,-0.30515,0.00017,11.36322]
[1744218193018,63.11,78509.9821,36.0,-0.30515,0.00017,11.36322]
[1744218193754,63.13,78509.9821,36.0,-0.30521,0.00017,11.3642]
[1744218193810,63.13,78509.9821,36.0,-0.30521,0.00017,11.3642]
[1744218193835,63.13,78509.9821,36.0,-0.30521,0.00017,11.3642]
[1744218194348,63.13,78509.9821,36.0,-0.30521,0.00017,11.3642]
[1744218194356,63.14,78523.0258,36.0,-0.30299,0.00017,11.32915]
[1744218195608,63.14,78525.2406,36.0,-0.30262,0.00017,11.32325]
[1744218195738,63.14,78525.2406,36.0,-0.30262,0.00017,11.32325]
[1744218195937,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218196613,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218196731,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218196860,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218197085,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218197192,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218197316,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218197336,63.14,78525.2406,36.0,-0.30262,0.00017,11.32337]
[1744218197359,63.15,78542.7971,36.0,-0.29965,0.00017,11.27559]
[1744218198220,63.15,78542.7971,36.0,-0.29965,0.00017,11.27559]
[1744218199924,63.16,78542.7971,36.0,-0.29968,0.00017,11.27613]
[1744218201261,63.16,78542.7971,36.0,-0.29969,0.00017,11.27635]
[1744218201304,63.16,78542.7971,36.0,-0.29969,0.00017,11.27635]
[1744218201784,63.17,78542.7971,36.0,-0.2997,0.00017,11.27657]
[1744218201938,63.17,78542.7971,36.0,-0.2997,0.00017,11.27657]
[1744218202824,63.17,78542.7971,36.0,-0.29972,0.00017,11.27677]
[1744218203073,63.17,78542.7971,36.0,-0.29972,0.00017,11.27677]
[1744218203544,63.17,78542.7971,36.0,-0.29972,0.00017,11.27677]
[1744218203679,63.17,78542.7971,36.0,-0.29972,0.00017,11.27677]
[1744218204225,63.17,78542.7971,36.0,-0.29973,0.00017,11.27697]
[1744218204380,63.17,78542.7971,36.0,-0.29973,0.00017,11.27697]
[1744218205367,63.18,78480.0469,36.0,-0.31048,0.00017,11.44559]
[1744218206368,63.18,78466.4445,36.0,-0.31283,0.00017,11.48109]
[1744218208370,63.19,78472.1932,36.0,-0.31185,0.00017,11.46637]
[1744218208433,63.19,78472.1932,36.0,-0.31185,0.00017,11.46637]
[1744218209371,63.19,78477.6695,36.0,-0.31091,0.00017,11.45221]
[1744218209735,63.19,78477.6695,36.0,-0.31091,0.00017,11.45221]
[1744218210075,63.19,78477.6695,36.0,-0.31091,0.00017,11.45221]
[1744218212711,63.2,78474.3939,36.0,-0.3114,0.00017,11.45323]
[1744218213376,63.2,78482.2863,36.0,-0.31005,0.00017,11.43274]
[1744218214296,63.2,78482.2863,36.0,-0.31005,0.00017,11.43274]
[1744218215380,63.21,78499.9693,36.0,-0.30703,0.00017,11.38639]
[1744218215552,63.21,78499.9693,36.0,-0.30703,0.00017,11.38639]
[1744218217293,63.21,78499.9693,36.0,-0.30704,0.00017,11.38656]
[1744218217586,63.22,78499.9693,36.0,-0.30705,0.00017,11.38672]
[1744218218286,63.22,78499.9693,36.0,-0.30705,0.00017,11.38672]
[1744218219478,63.23,78499.9693,36.0,-0.30707,0.00017,11.38704]
[1744218219507,63.23,78499.9693,36.0,-0.30707,0.00017,11.38704]
[1744218219693,63.23,78499.9693,36.0,-0.30707,0.00017,11.38704]
[1744218220387,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218220638,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218220660,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218221068,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218221222,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218221285,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218221437,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218221572,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218222066,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218222134,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218222231,63.26,78493.0851,36.0,-0.30835,0.00017,11.40684]
[1744218222347,63.26,78493.0851,36.0,-0.30836,0.00017,11.40697]
[1744218222512,63.26,78493.0851,36.0,-0.30836,0.00017,11.40697]
[1744218223068,63.26,78493.0851,36.0,-0.30836,0.00017,11.40697]
[1744218223301,63.27,78493.0851,36.0,-0.30836,0.00017,11.40702]
[1744218224066,63.27,78493.0851,36.0,-0.30836,0.00017,11.40702]
[1744218224099,63.27,78493.0851,36.0,-0.30836,0.00017,11.40706]
[1744218225072,63.27,78493.0851,36.0,-0.30836,0.00017,11.40706]
[1744218225258,63.27,78493.0851,36.0,-0.30836,0.00017,11.40706]
[1744218225364,63.27,78493.0851,36.0,-0.30836,0.00017,11.40706]
[1744218225381,63.27,78493.0851,36.0,-0.30838,0.00017,11.40726]
[1744218226396,63.27,78446.8026,36.0,-0.31637,0.00017,11.52718]
[1744218226684,63.27,78446.8026,36.0,-0.31637,0.00017,11.52718]
[1744218226733,63.27,78446.8026,36.0,-0.31637,0.00017,11.52718]
[1744218227397,63.27,78457.0866,36.0,-0.31459,0.00017,11.501]
[1744218229328,63.28,78457.4642,36.0,-0.31453,0.00017,11.50017]
[1744218229744,63.28,78458.3751,36.0,-0.31438,0.00017,11.4979]
[1744218229929,63.28,78458.3751,36.0,-0.31438,0.00017,11.4979]
[1744218231401,63.28,78474.3038,36.0,-0.31164,0.00017,11.45695]
[1744218231859,63.28,78474.3038,36.0,-0.31164,0.00017,11.45695]
[1744218232206,63.28,78474.3038,36.0,-0.31164,0.00017,11.45695]
[1744218232373,63.28,78474.3038,36.0,-0.31164,0.00017,11.45695]
[1744218232807,63.28,78474.3038,36.0,-0.31164,0.00017,11.45695]
[1744218234181,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218234206,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218234307,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218234384,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218234497,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218234633,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218234763,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218235334,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218235356,63.29,78471.71,36.0,-0.3121,0.00017,11.46387]
[1744218236406,63.3,78491.5044,36.0,-0.30872,0.00017,11.41254]
[1744218236609,63.3,78491.5044,36.0,-0.30872,0.00017,11.41254]
[1744218237407,63.3,78485.5757,36.0,-0.30974,0.00017,11.42824]
[1744218237656,63.3,78485.5757,36.0,-0.30974,0.00017,11.42824]
[1744218238408,63.3,78491.3375,36.0,-0.30876,0.00017,11.41325]
[1744218238855,63.3,78491.3375,36.0,-0.30876,0.00017,11.41325]
[1744218238931,63.3,78491.3375,36.0,-0.30876,0.00017,11.41325]
[1744218239070,63.3,78491.3375,36.0,-0.30876,0.00017,11.41325]
[1744218239579,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218239650,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218239692,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218239696,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218240014,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218240692,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218240727,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218240855,63.31,78491.7974,36.0,-0.30869,0.00017,11.41219]
[1744218241411,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218241990,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218242114,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218242117,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218242307,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218242327,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218242409,63.31,78506.189,36.0,-0.30623,0.00017,11.3742]
[1744218242412,63.31,78516.6917,36.0,-0.30445,0.00017,11.34627]
[1744218242544,63.31,78516.6917,36.0,-0.30445,0.00017,11.34627]
[1744218242617,63.31,78516.6917,36.0,-0.30445,0.00017,11.34627]
[1744218242663,63.31,78516.6917,36.0,-0.30445,0.00017,11.34627]
[1744218243413,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218243623,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218244189,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218244538,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218244549,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218244671,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218245292,63.32,78512.3925,36.0,-0.30521,0.00017,11.35823]
[1744218245659,63.33,78512.3925,36.0,-0.30522,0.00017,11.35841]
[1744218245661,63.33,78512.3925,36.0,-0.30522,0.00017,11.35841]
[1744218246380,63.33,78512.3925,36.0,-0.30522,0.00017,11.35841]
[1744218246393,63.33,78512.3925,36.0,-0.30522,0.00017,11.35841]
[1744218247688,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218247706,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218247775,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218247780,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218247903,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218247986,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218248539,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218249112,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218249146,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218249327,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218249866,63.34,78512.148,36.0,-0.3053,0.00017,11.35964]
[1744218250331,63.35,78512.148,36.0,-0.30531,0.00017,11.35987]
[1744218251079,63.35,78512.148,36.0,-0.30531,0.00017,11.35987]
[1744218251118,63.35,78512.148,36.0,-0.30531,0.00017,11.35987]
[1744218251406,63.35,78512.148,36.0,-0.30531,0.00017,11.35987]
[1744218251589,63.35,78512.148,36.0,-0.30531,0.00017,11.35987]
[1744218251428,63.35,78565.1832,36.0,-0.29634,0.00017,11.21555]
[1744218251953,63.35,78565.1832,36.0,-0.29634,0.00017,11.21555]
[1744218252714,63.35,78565.1832,36.0,-0.29635,0.00017,11.21575]
[1744218252936,63.35,78565.1832,36.0,-0.29635,0.00017,11.21575]
[1744218253066,63.35,78565.1832,36.0,-0.29635,0.00017,11.21575]
[1744218255055,63.37,78580.7431,36.0,-0.29377,0.00017,11.17286]
[1744218255639,63.37,78580.7431,36.0,-0.29377,0.00017,11.17286]
[1744218257237,63.37,78580.7431,36.0,-0.29377,0.00017,11.17301]
[1744218258414,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218258628,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218258706,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218259265,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218259279,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218260013,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218260538,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218260547,63.38,78580.7431,36.0,-0.2938,0.00017,11.17342]
[1744218260681,63.38,78580.7431,36.0,-0.29381,0.00017,11.17362]
[1744218261007,63.38,78580.7431,36.0,-0.29381,0.00017,11.17362]
[1744218261447,63.39,78614.6769,36.0,-0.28818,0.00017,11.07782]
[1744218262157,63.39,78614.6769,36.0,-0.28818,0.00017,11.07782]
[1744218262181,63.39,78614.6769,36.0,-0.28818,0.00017,11.07782]
[1744218262228,63.39,78614.6769,36.0,-0.28818,0.00017,11.07782]
[1744218262506,63.43,78616.1132,36.0,-0.28807,0.00017,11.07603]
[1744218262688,63.43,78616.1132,36.0,-0.28807,0.00017,11.07603]
[1744218264369,63.48,78616.1132,36.0,-0.28819,0.00017,11.07823]
[1744218264450,63.48,78622.1708,36.0,-0.2872,0.00017,11.06109]
[1744218264531,63.48,78622.1708,36.0,-0.2872,0.00017,11.06109]
[1744218264738,63.48,78622.1708,36.0,-0.2872,0.00017,11.06109]
[1744218265168,63.48,78622.1708,36.0,-0.2872,0.00017,11.06109]
[1744218265926,63.48,78622.1708,36.0,-0.2872,0.00017,11.06109]
[1744218266452,63.53,78632.4291,36.0,-0.28564,0.00016,11.03392]
[1744218266790,63.53,78632.4291,36.0,-0.28564,0.00016,11.03392]
[1744218270456,63.54,78628.5336,36.0,-0.28633,0.00016,11.04606]
[1744218270499,63.54,78628.5336,36.0,-0.28633,0.00016,11.04606]
[1744218272180,63.55,78632.2643,36.0,-0.28564,0.00016,11.02772]
[1744218272925,63.55,78632.2643,36.0,-0.28564,0.00016,11.02772]
[1744218274399,63.56,78632.2643,36.0,-0.28565,0.00016,11.02796]
[1744218274430,63.56,78632.2643,36.0,-0.28565,0.00016,11.02796]
[1744218274460,63.56,78640.0407,36.0,-0.28438,0.00016,11.00571]
[1744218275716,63.57,78640.0407,36.0,-0.2844,0.00016,11.006]
[1744218275720,63.57,78640.0407,36.0,-0.2844,0.00016,11.006]
[1744218276462,63.57,78641.3165,36.0,-0.2842,0.00016,11.00256]
[1744218278996,63.63,78641.3127,36.0,-0.28437,0.00016,11.00562]
[1744218279223,63.63,78641.3127,36.0,-0.28437,0.00016,11.00562]
[1744218279263,63.63,78641.3127,36.0,-0.28437,0.00016,11.00562]
[1744218280236,63.69,78652.1407,36.0,-0.28276,0.00016,10.97729]
[1744218281650,63.69,78651.3099,36.0,-0.28291,0.00016,10.97998]
[1744218281804,63.69,78651.3099,36.0,-0.28291,0.00016,10.97998]
[1744218282245,63.69,78651.3099,36.0,-0.28291,0.00016,10.97998]
[1744218282383,63.7,78651.3099,36.0,-0.28293,0.00016,10.98029]
[1744218282775,63.7,78651.3099,36.0,-0.28293,0.00016,10.98029]
[1744218283308,63.7,78651.3099,36.0,-0.28293,0.00016,10.98029]
[1744218283431,63.7,78651.3099,36.0,-0.28293,0.00016,10.98029]
[1744218283471,63.7,78641.6413,36.0,-0.28453,0.00016,11.00862]
[1744218286759,63.71,78641.6413,36.0,-0.28456,0.00016,11.00929]
[1744218288020,63.72,78641.6413,36.0,-0.28457,0.00016,11.0095]
[1744218288125,63.72,78641.6413,36.0,-0.28457,0.00016,11.0095]
[1744218290478,63.73,78636.9804,36.0,-0.28538,0.00016,11.02361]
[1744218290537,63.73,78636.9804,36.0,-0.28538,0.00016,11.02361]
[1744218290695,63.73,78636.9804,36.0,-0.28538,0.00016,11.02361]
[1744218290749,63.73,78636.9804,36.0,-0.28538,0.00016,11.02361]
[1744218291770,63.74,78636.9804,36.0,-0.28539,0.00016,11.02385]
[1744218292024,63.74,78636.9804,36.0,-0.28539,0.00016,11.02385]
[1744218293108,63.74,78636.9804,36.0,-0.2854,0.00016,11.02411]
[1744218294008,63.75,78636.9804,36.0,-0.28542,0.00016,11.0244]
[1744218294199,63.75,78636.9804,36.0,-0.28542,0.00016,11.0244]
[1744218294864,63.75,78636.9804,36.0,-0.28543,0.00016,11.02469]
[1744218295849,63.81,78636.9804,36.0,-0.2856,0.00016,11.02771]
[1744218296352,63.81,78636.9804,36.0,-0.28561,0.00016,11.02801]
[1744218298451,63.82,78636.9804,36.0,-0.28563,0.00016,11.02823]
[1744218298486,63.82,78680.0103,36.0,-0.27862,0.00016,10.90314]
[1744218300236,63.83,78680.0103,36.0,-0.27863,0.00016,10.90336]
[1744218300315,63.83,78680.0103,36.0,-0.27863,0.00016,10.90336]
[1744218300971,63.83,78680.0103,36.0,-0.27865,0.00016,10.90358]
[1744218300988,63.83,78680.0103,36.0,-0.27865,0.00016,10.90358]
[1744218301054,63.83,78680.0103,36.0,-0.27865,0.00016,10.90358]
[1744218301389,63.87,78680.0103,36.0,-0.27876,0.00016,10.90584]
[1744218301991,63.87,78680.0103,36.0,-0.27876,0.00016,10.90584]
[1744218302493,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218302729,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218302859,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218302944,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218303593,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218303403,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218304217,63.87,78692.8942,36.0,-0.27669,0.00016,10.86796]
[1744218305776,63.93,78692.8942,36.0,-0.27686,0.00016,10.87119]
[1744218306386,63.93,78692.8942,36.0,-0.27686,0.00016,10.87119]
[1744218306472,63.93,78692.8942,36.0,-0.27686,0.00016,10.87119]
[1744218306506,63.93,78692.8942,36.0,-0.27686,0.00016,10.87119]
[1744218306523,63.93,78692.8942,36.0,-0.27686,0.00016,10.87119]
[1744218306499,63.94,78647.0037,36.0,-0.28432,0.00016,11.00556]
[1744218306630,63.94,78647.0037,36.0,-0.28432,0.00016,11.00556]
[1744218307124,63.94,78647.0037,36.0,-0.28432,0.00016,11.00556]
[1744218307438,63.94,78647.0037,36.0,-0.28433,0.00016,11.0058]
[1744218307575,63.94,78647.0037,36.0,-0.28433,0.00016,11.0058]
[1744218307911,63.94,78647.0037,36.0,-0.28433,0.00016,11.0058]
[1744218308253,63.94,78647.0037,36.0,-0.28433,0.00016,11.0058]
[1744218308444,63.94,78647.0037,36.0,-0.28435,0.00016,11.00603]
[1744218309347,63.94,78647.0037,36.0,-0.28435,0.00016,11.00603]
[1744218309617,63.95,78647.0037,36.0,-0.28436,0.00016,11.00621]
[1744218310333,63.95,78647.0037,36.0,-0.28436,0.00016,11.00621]
[1744218310336,63.95,78647.0037,36.0,-0.28436,0.00016,11.00621]
[1744218310460,63.95,78647.0037,36.0,-0.28437,0.00016,11.00642]
[1744218311469,63.96,78638.1622,36.0,-0.28583,0.00016,11.03207]
[1744218311722,63.96,78638.1622,36.0,-0.28583,0.00016,11.03207]
[1744218312253,63.96,78638.1622,36.0,-0.28583,0.00016,11.03207]
[1744218312487,63.96,78638.1622,36.0,-0.28583,0.00016,11.03207]
[1744218313015,63.96,78636.4364,36.0,-0.28612,0.00016,11.03725]
[1744218313320,63.96,78636.4364,36.0,-0.28612,0.00016,11.03725]
[1744218314481,63.96,78636.4364,36.0,-0.28614,0.00016,11.03748]
[1744218315961,63.97,78639.9453,36.0,-0.28559,0.00016,11.02789]
[1744218316644,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218316722,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218316773,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218316812,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218317049,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218317152,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218317223,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218317475,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218317891,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218318496,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218318532,63.98,78639.9453,36.0,-0.2856,0.00016,11.02812]
[1744218318776,63.98,78639.9453,36.0,-0.28561,0.00016,11.02834]
[1744218318978,63.98,78639.9453,36.0,-0.28561,0.00016,11.02834]
[1744218319302,63.98,78639.9453,36.0,-0.28561,0.00016,11.02834]
[1744218319371,63.98,78639.9453,36.0,-0.28562,0.00016,11.02849]
[1744218320172,63.98,78639.9453,36.0,-0.28562,0.00016,11.02849]
[1744218320251,63.98,78639.9453,36.0,-0.28562,0.00016,11.02849]
[1744218320326,63.98,78639.9453,36.0,-0.28562,0.00016,11.02849]
[1744218320569,63.98,78639.9453,36.0,-0.28562,0.00016,11.02849]
[1744218321518,63.99,78618.4772,36.0,-0.28917,0.00016,11.09006]
[1744218322044,63.99,78618.4772,36.0,-0.28917,0.00016,11.09006]
[1744218322398,63.99,78618.4772,36.0,-0.28917,0.00016,11.09006]
[1744218322418,63.99,78618.4772,36.0,-0.28917,0.00016,11.09006]
[1744218322664,63.99,78618.4772,36.0,-0.28917,0.00016,11.09006]
[1744218323400,64.0,78618.4772,36.0,-0.28917,0.00016,11.09018]
[1744218323514,64.0,78618.4772,36.0,-0.28917,0.00016,11.09018]
[1744218323549,64.0,78618.4772,36.0,-0.28917,0.00016,11.09018]
[1744218323651,64.0,78618.4772,36.0,-0.28917,0.00016,11.09018]
[1744218323532,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218324026,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218324040,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218324057,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218324085,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218324247,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218325131,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218325206,64.0,78605.3061,36.0,-0.29135,0.00017,11.12737]
[1744218325271,64.0,78605.3061,36.0,-0.29137,0.00017,11.12765]
[1744218325572,64.0,78605.3061,36.0,-0.29137,0.00017,11.12765]
[1744218325809,64.0,78605.3061,36.0,-0.29137,0.00017,11.12765]
[1744218325894,64.0,78605.3061,36.0,-0.29137,0.00017,11.12765]
[1744218326385,64.01,78605.3061,36.0,-0.29138,0.00017,11.12786]
[1744218326675,64.01,78605.3061,36.0,-0.29138,0.00017,11.12786]
[1744218327535,64.02,78567.7392,36.0,-0.29764,0.00017,11.23227]
[1744218328119,64.02,78567.7392,36.0,-0.29764,0.00017,11.23227]
[1744218330375,64.03,78569.0413,36.0,-0.29745,0.00017,11.22918]
[1744218330454,64.03,78569.0413,36.0,-0.29745,0.00017,11.22918]
[1744218330827,64.03,78569.0413,36.0,-0.29745,0.00017,11.22918]
[1744218331539,64.04,78576.6619,36.0,-0.29611,0.00017,11.20081]
[1744218331966,64.04,78576.6619,36.0,-0.29611,0.00017,11.20081]
[1744218332540,64.04,78581.0677,36.0,-0.2954,0.00017,11.18895]
[1744218333004,64.04,78581.0677,36.0,-0.2954,0.00017,11.18895]
[1744218333190,64.04,78581.0677,36.0,-0.2954,0.00017,11.18895]
[1744218333441,64.04,78581.0677,36.0,-0.2954,0.00017,11.18895]
[1744218333955,64.05,78581.0677,36.0,-0.29541,0.00017,11.18921]
[1744218334434,64.05,78581.0677,36.0,-0.29541,0.00017,11.18921]
[1744218334542,64.05,78579.1623,36.0,-0.29573,0.00017,11.19446]
[1744218337888,64.06,78579.1623,36.0,-0.29576,0.00017,11.19495]
[1744218338546,64.06,78560.8795,36.0,-0.29881,0.00017,11.24506]
[1744218339547,64.06,78564.9235,36.0,-0.29814,0.00017,11.23419]
[1744218339844,64.06,78564.9235,36.0,-0.29814,0.00017,11.23419]
[1744218340008,64.06,78564.9235,36.0,-0.29814,0.00017,11.23419]
[1744218340351,64.06,78564.9235,36.0,-0.29814,0.00017,11.23419]
[1744218341549,64.07,78575.8744,36.0,-0.29633,0.00017,11.20454]
[1744218341648,64.07,78575.8744,36.0,-0.29633,0.00017,11.20454]
[1744218342618,64.07,78579.3495,36.0,-0.29576,0.00017,11.19509]
[1744218343993,64.07,78579.3495,36.0,-0.29577,0.00017,11.19517]
[1744218343994,64.07,78579.3495,36.0,-0.29577,0.00017,11.19517]
[1744218345553,64.08,78557.3666,36.0,-0.29945,0.00017,11.25543]
[1744218346554,64.08,78552.4323,36.0,-0.30028,0.00017,11.26887]
[1744218347445,64.08,78552.4323,36.0,-0.30028,0.00017,11.26887]
[1744218347529,64.08,78552.4323,36.0,-0.30028,0.00017,11.26887]
[1744218347537,64.08,78552.4323,36.0,-0.30029,0.00017,11.26896]
[1744218348152,64.08,78552.4323,36.0,-0.30029,0.00017,11.26896]
[1744218348344,64.08,78552.4323,36.0,-0.30029,0.00017,11.26896]
[1744218348355,64.08,78552.4323,36.0,-0.30029,0.00017,11.26896]
[1744218348494,64.08,78552.4323,36.0,-0.30029,0.00017,11.26896]
[1744218349557,64.09,78564.6862,36.0,-0.29825,0.00017,11.23594]
[1744218350310,64.09,78564.6862,36.0,-0.29825,0.00017,11.23594]
[1744218351409,64.09,78564.6862,36.0,-0.29825,0.00017,11.23603]
[1744218351509,64.09,78564.6862,36.0,-0.29825,0.00017,11.23603]
[1744218351540,64.09,78564.6862,36.0,-0.29825,0.00017,11.23603]
[1744218351594,64.09,78564.6862,36.0,-0.29825,0.00017,11.23603]
[1744218351559,64.09,78566.8628,36.0,-0.29789,0.00017,11.2301]
[1744218351705,64.09,78566.8628,36.0,-0.29789,0.00017,11.2301]
[1744218351727,64.09,78566.8628,36.0,-0.29789,0.00017,11.2301]
[1744218352560,64.1,78547.6724,36.0,-0.30112,0.00017,11.28234]
[1744218353254,64.1,78547.6724,36.0,-0.30112,0.00017,11.28234]
[1744218354065,64.1,78547.6724,36.0,-0.30112,0.00017,11.28234]
[1744218354562,64.1,78530.4335,36.0,-0.30404,0.00017,11.32871]
[1744218355288,64.1,78530.4335,36.0,-0.30404,0.00017,11.32871]
[1744218355293,64.1,78530.4335,36.0,-0.30404,0.00017,11.32871]
[1744218355297,64.1,78530.4335,36.0,-0.30404,0.00017,11.32871]
[1744218355351,64.11,78530.4335,36.0,-0.30404,0.00017,11.32887]
[1744218356014,64.11,78530.4335,36.0,-0.30404,0.00017,11.32887]
[1744218356055,64.11,78530.4335,36.0,-0.30404,0.00017,11.32887]
[1744218356203,64.11,78530.4335,36.0,-0.30404,0.00017,11.32887]
[1744218356218,64.11,78530.4335,36.0,-0.30404,0.00017,11.32887]
[1744218356593,64.11,78530.4335,36.0,-0.30404,0.00017,11.32887]
[1744218356564,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218357292,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218357838,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218358212,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218358364,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218358518,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218358781,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218358789,64.11,78533.4998,36.0,-0.30353,0.00017,11.32073]
[1744218358566,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218358997,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218359428,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218359531,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218359618,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218359466,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218360518,64.11,78569.5241,36.0,-0.2975,0.00017,11.22379]
[1744218361576,64.11,78597.3244,36.0,-0.2929,0.00017,11.14741]
[1744218362368,64.11,78597.3244,36.0,-0.2929,0.00017,11.14741]
[1744218362577,64.12,78608.3926,36.0,-0.29107,0.00016,11.1166]
[1744218363067,64.12,78608.3926,36.0,-0.29107,0.00016,11.1166]
[1744218363090,64.12,78608.3926,36.0,-0.29107,0.00016,11.1166]
[1744218364034,64.12,78608.3926,36.0,-0.29108,0.00016,11.11673]
[1744218365458,64.12,78608.3926,36.0,-0.29109,0.00016,11.11687]
[1744218365571,64.12,78608.3926,36.0,-0.29109,0.00016,11.11696]
[1744218365717,64.12,78608.3926,36.0,-0.29109,0.00016,11.11696]
[1744218365940,64.12,78608.3926,36.0,-0.29109,0.00016,11.11696]
[1744218365984,64.12,78608.3926,36.0,-0.29109,0.00016,11.11696]
[1744218366469,64.12,78608.3926,36.0,-0.2911,0.00016,11.11702]
[1744218366688,64.12,78608.3926,36.0,-0.2911,0.00016,11.11702]
[1744218366697,64.12,78608.3926,36.0,-0.2911,0.00016,11.11702]
[1744218366865,64.12,78608.3926,36.0,-0.2911,0.00016,11.11702]
[1744218366918,64.12,78608.3926,36.0,-0.2911,0.00016,11.11702]
[1744218367053,64.12,78608.3926,36.0,-0.2911,0.00016,11.11702]
[1744218367525,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218367913,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218368048,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218368128,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218368140,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218368427,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218368690,64.13,78608.3926,36.0,-0.2911,0.00016,11.11718]
[1744218368555,64.13,78608.3926,36.0,-0.29112,0.00016,11.1174]
[1744218368818,64.13,78608.3926,36.0,-0.29112,0.00016,11.1174]
[1744218368860,64.13,78608.3926,36.0,-0.29112,0.00016,11.1174]
[1744218369461,64.13,78608.3926,36.0,-0.29112,0.00016,11.1174]
[1744218369541,64.13,78608.3926,36.0,-0.29112,0.00016,11.1174]
[1744218369585,64.13,78547.2375,36.0,-0.30129,0.00017,11.28521]
[1744218370022,64.13,78547.2375,36.0,-0.30129,0.00017,11.28521]
[1744218372329,64.14,78547.2375,36.0,-0.30132,0.00017,11.28562]
[1744218372501,64.14,78547.2375,36.0,-0.30132,0.00017,11.28562]
[1744218372590,64.15,78532.608,36.0,-0.30378,0.00017,11.32483]
[1744218372827,64.15,78532.608,36.0,-0.30378,0.00017,11.32483]
[1744218373080,64.15,78532.608,36.0,-0.30378,0.00017,11.32483]
[1744218373395,64.15,78532.608,36.0,-0.30378,0.00017,11.32483]
[1744218373591,64.15,78534.6872,36.0,-0.30344,0.00017,11.31946]
[1744218375443,64.15,78534.6872,36.0,-0.30346,0.00017,11.31971]
[1744218376846,64.16,78534.6872,36.0,-0.30347,0.00017,11.31987]
[1744218376942,64.16,78534.6872,36.0,-0.30347,0.00017,11.31987]
[1744218376966,64.16,78534.6872,36.0,-0.30347,0.00017,11.31987]
[1744218377420,64.16,78534.6872,36.0,-0.30347,0.00017,11.31987]
[1744218377599,64.16,78577.6693,36.0,-0.29629,0.00017,11.204]
[1744218377721,64.16,78577.6693,36.0,-0.29629,0.00017,11.204]
[1744218377952,64.16,78577.6693,36.0,-0.29629,0.00017,11.204]
[1744218378302,64.16,78577.6693,36.0,-0.29629,0.00017,11.204]
[1744218378337,64.17,78577.6693,36.0,-0.2963,0.00017,11.20422]
[1744218378893,64.17,78577.6693,36.0,-0.2963,0.00017,11.20422]
[1744218378973,64.17,78577.6693,36.0,-0.29632,0.00017,11.20447]
[1744218381898,64.18,78577.6693,36.0,-0.29633,0.00017,11.20472]
[1744218381987,64.18,78577.6693,36.0,-0.29633,0.00017,11.20472]
[1744218382036,64.18,78577.6693,36.0,-0.29633,0.00017,11.20472]
[1744218382162,64.18,78577.6693,36.0,-0.29633,0.00017,11.20472]
[1744218382378,64.18,78577.6693,36.0,-0.29634,0.00017,11.20485]
[1744218383919,64.18,78577.6693,36.0,-0.29635,0.00017,11.20506]
[1744218383967,64.18,78577.6693,36.0,-0.29635,0.00017,11.20506]
[1744218384110,64.18,78577.6693,36.0,-0.29635,0.00017,11.20506]
[1744218384126,64.18,78577.6693,36.0,-0.29635,0.00017,11.20506]
[1744218386342,64.19,78577.6693,36.0,-0.29637,0.00017,11.20542]
[1744218386360,64.19,78577.6693,36.0,-0.29637,0.00017,11.20542]
[1744218386520,64.19,78577.6693,36.0,-0.29637,0.00017,11.20542]
[1744218386549,64.22,78577.6693,36.0,-0.29646,0.00017,11.20699]
[1744218387066,64.22,78577.6693,36.0,-0.29646,0.00017,11.20699]
[1744218387122,64.22,78577.6693,36.0,-0.29646,0.00017,11.20699]
[1744218387612,64.23,78528.4716,36.0,-0.3047,0.00017,11.33941]
[1744218389376,64.23,78528.4716,36.0,-0.30471,0.00017,11.33955]
[1744218389621,64.23,78528.4716,36.0,-0.30471,0.00017,11.33955]
[1744218390911,64.24,78528.4716,36.0,-0.30472,0.00017,11.3398]
[1744218392118,64.24,78528.4716,36.0,-0.30463,0.00017,11.33199]
[1744218392225,64.24,78528.4716,36.0,-0.30463,0.00017,11.33199]
[1744218392245,64.24,78528.4716,36.0,-0.30463,0.00017,11.33199]
[1744218392584,64.24,78528.4716,36.0,-0.30463,0.00017,11.33199]
[1744218392613,64.24,78528.4716,36.0,-0.30463,0.00017,11.33199]
[1744218392617,64.24,78491.8497,36.0,-0.31083,0.00017,11.42745]
[1744218393242,64.24,78491.8497,36.0,-0.31083,0.00017,11.42745]
[1744218393287,64.24,78491.8497,36.0,-0.31083,0.00017,11.42745]
[1744218395686,64.24,78491.7635,36.0,-0.31086,0.00017,11.42781]
[1744218395788,64.24,78491.7635,36.0,-0.31086,0.00017,11.42781]
[1744218395793,64.24,78491.7635,36.0,-0.31086,0.00017,11.42781]
[1744218397691,64.25,78491.7635,36.0,-0.31086,0.00017,11.42794]
[1744218398375,64.25,78491.7635,36.0,-0.31086,0.00017,11.42794]
[1744218399432,64.25,78491.7635,36.0,-0.31087,0.00017,11.42804]
[1744218399626,64.25,78450.089,36.0,-0.31799,0.00017,11.5333]
[1744218399716,64.25,78450.089,36.0,-0.31799,0.00017,11.5333]
[1744218399816,64.25,78450.089,36.0,-0.31799,0.00017,11.5333]
[1744218400288,64.25,78450.089,36.0,-0.31799,0.00017,11.5333]
[1744218400401,64.25,78450.089,36.0,-0.31799,0.00017,11.5333]
[1744218402628,64.25,78441.3433,36.0,-0.3195,0.00017,11.55499]
[1744218402755,64.25,78441.3433,36.0,-0.3195,0.00017,11.55499]
[1744218402840,64.25,78441.3433,36.0,-0.3195,0.00017,11.55499]
[1744218403396,64.25,78441.3433,36.0,-0.3195,0.00017,11.55499]
[1744218403413,64.25,78441.3433,36.0,-0.3195,0.00017,11.55499]
[1744218403857,64.26,78441.3433,36.0,-0.31951,0.00017,11.55506]
[1744218404387,64.26,78441.3433,36.0,-0.31951,0.00017,11.55506]
[1744218405700,64.26,78441.3433,36.0,-0.3195,0.00017,11.55506]
[1744218405965,64.26,78441.3433,36.0,-0.3195,0.00017,11.55506]
[1744218407088,64.26,78441.3433,36.0,-0.31951,0.00017,11.55509]
[1744218408185,64.26,78441.3433,36.0,-0.31951,0.00017,11.55512]
[1744218408822,64.26,78441.3433,36.0,-0.31951,0.00017,11.55515]
[1744218409148,64.26,78441.3433,36.0,-0.31951,0.00017,11.55515]
[1744218410170,64.26,78441.3433,36.0,-0.31951,0.00017,11.55518]
[1744218410222,64.26,78441.3433,36.0,-0.31951,0.00017,11.55518]
[1744218410553,64.26,78441.3433,36.0,-0.31951,0.00017,11.55518]
[1744218410636,64.26,78482.9474,36.0,-0.3124,0.00017,11.45101]
[1744218412660,64.27,78482.9474,36.0,-0.31243,0.00017,11.4516]
[1744218413045,64.28,78482.9474,36.0,-0.31244,0.00017,11.45166]
[1744218413081,64.28,78482.9474,36.0,-0.31244,0.00017,11.45166]
[1744218413621,64.28,78482.9474,36.0,-0.31244,0.00017,11.45166]
[1744218414165,64.28,78483.6851,36.0,-0.31231,0.00017,11.44983]
[1744218414180,64.28,78483.6851,36.0,-0.31231,0.00017,11.44983]
[1744218414196,64.28,78483.6851,36.0,-0.31231,0.00017,11.44983]
[1744218414204,64.28,78483.6851,36.0,-0.31231,0.00017,11.44983]
[1744218414359,64.28,78483.6851,36.0,-0.31231,0.00017,11.44983]
[1744218414987,64.28,78483.6851,36.0,-0.31232,0.00017,11.44985]
[1744218415655,64.28,78483.6851,36.0,-0.31232,0.00017,11.44985]
[1744218416354,64.28,78483.6851,36.0,-0.31233,0.00017,11.45008]
[1744218417246,64.29,78453.3685,36.0,-0.31751,0.00017,11.52647]
[1744218419370,64.29,78453.3685,36.0,-0.31752,0.00017,11.52655]
[1744218420143,64.29,78453.3685,36.0,-0.31753,0.00017,11.52663]
[1744218420437,64.29,78453.3685,36.0,-0.31753,0.00017,11.52663]
[1744218420459,64.29,78453.3685,36.0,-0.31753,0.00017,11.52663]
[1744218420610,64.29,78453.3685,36.0,-0.31753,0.00017,11.52663]
[1744218420647,64.29,78435.2214,36.0,-0.32064,0.00017,11.57135]
[1744218420769,64.29,78435.2214,36.0,-0.32064,0.00017,11.57135]
[1744218421834,64.29,78432.7833,36.0,-0.32106,0.00017,11.57725]
[1744218421975,64.29,78432.7833,36.0,-0.32106,0.00017,11.57725]
[1744218422018,64.29,78432.7833,36.0,-0.32106,0.00017,11.57725]
[1744218422417,64.29,78432.7833,36.0,-0.32106,0.00017,11.57725]
[1744218422651,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218422937,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218423386,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218423422,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218423682,64.29,78443.4269,36.0,-0.31922,0.00017,11.55109]
[1744218424317,64.29,78443.4269,36.0,-0.31922,0.00017,11.55109]
[1744218424400,64.29,78443.4269,36.0,-0.31922,0.00017,11.55109]
[1744218424451,64.29,78443.4269,36.0,-0.31922,0.00017,11.55109]
[1744218425566,64.29,78443.4269,36.0,-0.31922,0.00017,11.5511]
[1744218425957,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218426503,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218426645,64.29,78443.4269,36.0,-0.31922,0.00017,11.55111]
[1744218426655,64.29,78455.1293,36.0,-0.31722,0.00017,11.52212]
[1744218427003,64.29,78455.1293,36.0,-0.31722,0.00017,11.52212]
[1744218427049,64.29,78455.1293,36.0,-0.31722,0.00017,11.52212]
[1744218427066,64.29,78455.1293,36.0,-0.31722,0.00017,11.52212]
[1744218429333,64.28,78431.6415,36.0,-0.32124,0.00017,11.57981]
[1744218430453,64.28,78431.6415,36.0,-0.32124,0.00017,11.57981]
[1744218430537,64.28,78431.6415,36.0,-0.32124,0.00017,11.57981]
[1744218430562,64.28,78431.6415,36.0,-0.32124,0.00017,11.57981]
[1744218432615,64.28,78431.6415,36.0,-0.32123,0.00017,11.5797]
[1744218433251,64.28,78431.6415,36.0,-0.32123,0.00017,11.57964]
[1744218433802,64.28,78431.6415,36.0,-0.32123,0.00017,11.57958]
[1744218433825,64.28,78431.6415,36.0,-0.32123,0.00017,11.57958]
[1744218433875,64.28,78431.6415,36.0,-0.32123,0.00017,11.57958]
[1744218433908,64.28,78431.6415,36.0,-0.32123,0.00017,11.57958]
[1744218433917,64.28,78431.6415,36.0,-0.32123,0.00017,11.57958]
[1744218434642,64.28,78431.6415,36.0,-0.32123,0.00017,11.57958]
[1744218435298,64.27,78435.084,36.0,-0.32063,0.00017,11.57112]
[1744218436017,64.27,78435.084,36.0,-0.32062,0.00017,11.57105]
[1744218436068,64.27,78435.084,36.0,-0.32062,0.00017,11.57105]
[1744218436347,64.27,78435.084,36.0,-0.32062,0.00017,11.57105]
[1744218436423,64.27,78435.084,36.0,-0.32062,0.00017,11.57105]
[1744218436488,64.27,78435.084,36.0,-0.32062,0.00017,11.57097]
[1744218436713,64.27,78435.084,36.0,-0.32062,0.00017,11.57097]
[1744218438402,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218438832,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218439143,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218439236,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218439256,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218439264,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218439637,64.27,78416.1667,36.0,-0.32389,0.00017,11.61697]
[1744218439669,64.27,78394.3517,36.0,-0.32766,0.00017,11.66881]
[1744218440527,64.27,78394.3517,36.0,-0.32766,0.00017,11.66881]
[1744218440649,64.27,78394.3517,36.0,-0.32766,0.00017,11.66881]
[1744218440670,64.3,78390.2578,36.0,-0.32844,0.00017,11.67938]
[1744218440985,64.3,78390.2578,36.0,-0.32844,0.00017,11.67938]
[1744218441066,64.3,78390.2578,36.0,-0.32844,0.00017,11.67938]
[1744218442003,64.31,78390.2578,36.0,-0.32847,0.00017,11.67973]
[1744218442487,64.31,78390.2578,36.0,-0.32847,0.00017,11.67973]
[1744218442996,64.31,78390.2578,36.0,-0.32847,0.00017,11.67977]
[1744218443162,64.31,78390.2578,36.0,-0.32847,0.00017,11.67977]
[1744218443315,64.31,78390.2578,36.0,-0.32847,0.00017,11.67977]
[1744218443357,64.31,78390.2578,36.0,-0.32847,0.00017,11.67977]
[1744218443762,64.31,78390.2578,36.0,-0.32847,0.00017,11.67986]
[1744218444193,64.31,78390.2578,36.0,-0.32847,0.00017,11.67986]
[1744218444674,64.33,78373.7272,36.0,-0.33139,0.00017,11.71892]
[1744218446459,64.34,78373.7272,36.0,-0.33142,0.00017,11.71927]
[1744218446716,64.34,78373.7272,36.0,-0.33142,0.00017,11.71927]
[1744218447477,64.34,78373.7272,36.0,-0.33142,0.00017,11.71927]
[1744218447622,64.34,78373.7272,36.0,-0.33142,0.00017,11.71927]
[1744218448224,64.34,78373.7272,36.0,-0.33143,0.00017,11.71942]
[1744218448679,64.35,78354.3065,36.0,-0.33484,0.00018,11.764]
[1744218448782,64.35,78354.3065,36.0,-0.33484,0.00018,11.764]
[1744218450491,64.36,78359.6964,36.0,-0.33392,0.00018,11.75207]
[1744218451285,64.36,78359.6964,36.0,-0.33392,0.00018,11.75207]
[1744218451493,64.36,78359.6964,36.0,-0.33392,0.00018,11.75207]
[1744218451788,64.36,78359.6964,36.0,-0.33384,0.00018,11.7444]
[1744218453716,64.36,78359.6964,36.0,-0.33384,0.00018,11.74444]
[1744218453751,64.36,78359.6964,36.0,-0.33384,0.00018,11.74444]
[1744218453515,64.36,78364.5849,36.0,-0.33299,0.00017,11.73332]
[1744218454072,64.36,78364.5849,36.0,-0.33299,0.00017,11.73332]
[1744218454744,64.36,78364.5849,36.0,-0.33299,0.00017,11.73334]
[1744218454797,64.36,78364.5849,36.0,-0.33299,0.00017,11.73334]
[1744218454800,64.36,78364.5849,36.0,-0.33299,0.00017,11.73334]
[1744218454826,64.36,78364.5849,36.0,-0.33299,0.00017,11.73334]
[1744218454931,64.36,78364.5849,36.0,-0.33299,0.00017,11.73334]
[1744218456534,64.37,78343.1172,36.0,-0.33677,0.00018,11.78221]
[1744218457568,64.37,78343.1172,36.0,-0.33677,0.00018,11.78221]
[1744218457688,64.38,78325.4765,36.0,-0.33989,0.00018,11.8215]
[1744218458676,64.38,78325.4765,36.0,-0.33989,0.00018,11.8215]
[1744218458690,64.38,78320.2898,36.0,-0.34081,0.00018,11.83293]
[1744218460906,64.38,78320.2898,36.0,-0.34082,0.00018,11.83309]
[1744218460918,64.38,78320.2898,36.0,-0.34082,0.00018,11.83309]
[1744218460932,64.38,78320.2898,36.0,-0.34082,0.00018,11.83309]
[1744218460959,64.38,78320.2898,36.0,-0.34082,0.00018,11.83309]
[1744218461593,64.38,78320.2898,36.0,-0.34082,0.00018,11.83309]
[1744218462171,64.39,78320.2898,36.0,-0.34082,0.00018,11.8331]
[1744218463452,64.38,78320.2898,36.0,-0.34082,0.00018,11.83308]
[1744218464590,64.38,78326.6745,36.0,-0.33969,0.00018,11.81902]
[1744218464895,64.38,78326.6745,36.0,-0.33969,0.00018,11.81902]
[1744218465108,64.38,78326.6745,36.0,-0.33969,0.00018,11.81902]
[1744218465275,64.38,78326.6745,36.0,-0.33969,0.00018,11.81902]
[1744218465357,64.38,78326.6745,36.0,-0.33969,0.00018,11.81902]
[1744218466208,64.38,78326.6745,36.0,-0.33969,0.00018,11.81899]
[1744218466336,64.38,78326.6745,36.0,-0.33969,0.00018,11.81899]
[1744218466446,64.38,78326.6745,36.0,-0.33969,0.00018,11.81899]
[1744218466624,64.38,78326.6745,36.0,-0.33969,0.00018,11.81899]
[1744218466734,64.38,78326.6745,36.0,-0.33969,0.00018,11.81899]
[1744218466818,64.38,78326.6745,36.0,-0.33969,0.00018,11.81898]
[1744218467490,64.38,78326.6745,36.0,-0.33969,0.00018,11.81898]
[1744218467616,64.38,78326.6745,36.0,-0.33969,0.00018,11.81901]
[1744218467809,64.38,78326.6745,36.0,-0.33969,0.00018,11.81901]
[1744218468429,64.38,78326.6745,36.0,-0.33969,0.00018,11.81901]
[1744218468479,64.38,78326.6745,36.0,-0.33969,0.00018,11.81901]
[1744218468520,64.38,78326.6745,36.0,-0.33969,0.00018,11.81901]
[1744218468700,64.38,78371.8113,36.0,-0.33177,0.00017,11.7173]
[1744218469133,64.38,78371.8113,36.0,-0.33177,0.00017,11.7173]
[1744218469313,64.38,78371.8113,36.0,-0.33177,0.00017,11.7173]
[1744218469494,64.38,78371.8113,36.0,-0.33177,0.00017,11.7173]
[1744218469633,64.38,78371.8113,36.0,-0.33177,0.00017,11.71732]
[1744218469750,64.38,78371.8113,36.0,-0.33177,0.00017,11.71732]
[1744218470121,64.38,78371.8113,36.0,-0.33177,0.00017,11.71732]
[1744218471445,64.38,78371.8113,36.0,-0.33176,0.00017,11.71724]
[1744218473695,64.37,78371.8113,36.0,-0.33175,0.00017,11.71713]
[1744218473705,64.37,78397.3795,36.0,-0.3273,0.00017,11.65744]
[1744218474395,64.37,78397.3795,36.0,-0.3273,0.00017,11.65744]
[1744218474772,64.37,78397.3795,36.0,-0.3273,0.00017,11.65748]
[1744218476713,64.38,78397.3795,36.0,-0.32731,0.00017,11.65765]
[1744218477319,64.38,78397.3795,36.0,-0.32731,0.00017,11.65765]
[1744218477581,64.38,78397.3795,36.0,-0.32731,0.00017,11.65765]
[1744218477992,64.38,78397.3795,36.0,-0.32732,0.00017,11.65774]
[1744218478280,64.38,78397.3795,36.0,-0.32732,0.00017,11.65774]
[1744218478317,64.38,78397.3795,36.0,-0.32732,0.00017,11.65774]
[1744218478638,64.38,78397.3795,36.0,-0.32732,0.00017,11.65774]
[1744218479710,64.39,78385.9143,36.0,-0.32932,0.00017,11.68478]
[1744218480074,64.39,78385.9143,36.0,-0.32932,0.00017,11.68478]
[1744218480108,64.39,78385.9143,36.0,-0.32932,0.00017,11.68478]
[1744218480321,64.39,78385.9143,36.0,-0.32932,0.00017,11.68478]
[1744218480433,64.39,78385.9143,36.0,-0.32932,0.00017,11.68478]
[1744218482447,64.39,78385.9143,36.0,-0.32933,0.00017,11.68485]
[1744218482495,64.39,78385.9143,36.0,-0.32933,0.00017,11.68485]
[1744218482513,64.39,78385.9143,36.0,-0.32933,0.00017,11.68485]
[1744218483066,64.39,78385.9143,36.0,-0.32933,0.00017,11.68486]
[1744218483067,64.39,78385.9143,36.0,-0.32933,0.00017,11.68486]
[1744218483190,64.39,78385.9143,36.0,-0.32933,0.00017,11.68486]
[1744218483315,64.39,78385.9143,36.0,-0.32933,0.00017,11.68486]
[1744218483738,64.39,78385.9143,36.0,-0.32933,0.00017,11.68486]
[1744218483754,64.39,78333.5303,36.0,-0.33849,0.00018,11.80402]
[1744218484216,64.39,78333.5303,36.0,-0.33849,0.00018,11.80402]
[1744218484220,64.39,78333.5303,36.0,-0.33849,0.00018,11.80402]
[1744218484660,64.39,78333.5303,36.0,-0.33849,0.00018,11.80402]
[1744218485184,64.39,78333.5303,36.0,-0.3385,0.00018,11.80406]
[1744218485878,64.39,78333.5303,36.0,-0.3385,0.00018,11.80404]
[1744218485881,64.39,78333.5303,36.0,-0.3385,0.00018,11.80404]
[1744218486088,64.39,78333.5303,36.0,-0.3385,0.00018,11.80404]
[1744218486287,64.39,78333.5303,36.0,-0.3385,0.00018,11.80404]
[1744218486293,64.39,78333.5303,36.0,-0.3385,0.00018,11.80404]
[1744218487194,64.39,78333.5303,36.0,-0.33849,0.00018,11.80402]
[1744218488868,64.39,78330.609,36.0,-0.33901,0.00018,11.81043]
[1744218488873,64.39,78330.609,36.0,-0.33901,0.00018,11.81043]
[1744218488883,64.39,78330.609,36.0,-0.33901,0.00018,11.81043]
[1744218488894,64.39,78330.609,36.0,-0.33901,0.00018,11.81043]
[1744218489195,64.39,78330.609,36.0,-0.33901,0.00018,11.81043]
[1744218489507,64.39,78330.609,36.0,-0.33901,0.00018,11.81043]
[1744218490571,64.38,78330.5823,36.0,-0.33901,0.00018,11.81047]
[1744218490676,64.38,78330.5823,36.0,-0.33901,0.00018,11.81047]
[1744218490696,64.38,78330.5823,36.0,-0.33901,0.00018,11.81047]
[1744218490766,64.38,78330.5823,36.0,-0.33901,0.00018,11.81047]
[1744218490762,64.38,78334.0771,36.0,-0.33839,0.00018,11.80271]
[1744218490805,64.38,78334.0771,36.0,-0.33839,0.00018,11.80271]
[1744218490842,64.38,78334.0771,36.0,-0.33839,0.00018,11.80271]
[1744218492764,64.38,78359.6334,36.0,-0.33391,0.00018,11.74533]
[1744218493398,64.38,78359.6334,36.0,-0.33391,0.00018,11.74533]
[1744218493965,64.39,78359.6334,36.0,-0.33391,0.00018,11.74537]
[1744218495236,64.39,78359.6334,36.0,-0.33391,0.00018,11.74541]
[1744218495244,64.39,78359.6334,36.0,-0.33391,0.00018,11.74541]
[1744218495263,64.39,78359.6334,36.0,-0.33391,0.00018,11.74541]
[1744218496768,64.39,78369.3964,36.0,-0.33221,0.00017,11.72317]
[1744218498001,64.39,78367.5017,36.0,-0.33255,0.00017,11.72756]
[1744218498010,64.39,78367.5017,36.0,-0.33255,0.00017,11.72756]
[1744218498050,64.39,78367.5017,36.0,-0.33255,0.00017,11.72756]
[1744218499771,64.39,78372.2054,36.0,-0.33173,0.00017,11.71679]
[1744218500772,64.39,78386.5225,36.0,-0.32923,0.00017,11.68361]
[1744218500896,64.39,78386.5225,36.0,-0.32923,0.00017,11.68361]
[1744218501421,64.39,78386.5225,36.0,-0.32923,0.00017,11.68361]
[1744218501508,64.39,78386.5225,36.0,-0.32923,0.00017,11.68361]
[1744218501648,64.39,78386.5225,36.0,-0.32923,0.00017,11.68361]
[1744218501911,64.39,78386.5225,36.0,-0.32923,0.00017,11.68363]
[1744218501922,64.39,78386.5225,36.0,-0.32923,0.00017,11.68363]
[1744218502774,64.4,78382.544,36.0,-0.32993,0.00017,11.69298]
[1744218503775,64.4,78376.7455,36.0,-0.33095,0.00017,11.70648]
[1744218504776,64.4,78381.5662,36.0,-0.33011,0.00017,11.69538]
[1744218505777,64.4,78386.2124,36.0,-0.32931,0.00017,11.68464]
[1744218507052,64.4,78385.323,36.0,-0.32947,0.00017,11.68679]
[1744218507061,64.4,78385.323,36.0,-0.32947,0.00017,11.68679]
[1744218507314,64.4,78385.323,36.0,-0.32947,0.00017,11.68679]
[1744218507830,64.4,78385.323,36.0,-0.32947,0.00017,11.68679]
[1744218508561,64.41,78385.323,36.0,-0.32947,0.00017,11.68686]
[1744218509117,64.41,78385.323,36.0,-0.32948,0.00017,11.68692]
[1744218509645,64.41,78385.323,36.0,-0.32948,0.00017,11.68692]
[1744218510786,64.41,78357.8204,36.0,-0.33428,0.00018,11.75023]
[1744218511343,64.41,78357.8204,36.0,-0.33428,0.00018,11.75023]
[1744218513642,64.41,78357.0463,36.0,-0.33434,0.00018,11.7443]
[1744218513718,64.41,78357.0463,36.0,-0.33434,0.00018,11.7443]
[1744218513791,64.41,78349.0258,36.0,-0.33574,0.00018,11.76243]
[1744218514711,64.41,78349.0258,36.0,-0.33574,0.00018,11.76243]
[1744218515095,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218515132,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218515158,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218515370,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218515669,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218515737,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218515776,64.41,78349.0258,36.0,-0.33574,0.00018,11.76244]
[1744218516151,64.41,78350.9576,36.0,-0.33541,0.00018,11.75809]
[1744218516794,64.41,78333.0589,36.0,-0.33855,0.00018,11.79808]
[1744218517795,64.41,78322.9904,36.0,-0.34032,0.00018,11.82022]
[1744218517865,64.41,78322.9904,36.0,-0.34032,0.00018,11.82022]
[1744218518666,64.41,78322.9904,36.0,-0.34032,0.00018,11.82022]
[1744218518769,64.41,78322.9904,36.0,-0.34032,0.00018,11.82022]
[1744218518797,64.41,78314.2887,36.0,-0.34186,0.00018,11.83915]
[1744218518875,64.41,78314.2887,36.0,-0.34186,0.00018,11.83915]
[1744218519076,64.41,78314.2887,36.0,-0.34186,0.00018,11.83915]
[1744218519607,64.41,78314.2887,36.0,-0.34186,0.00018,11.83915]
[1744218520370,64.41,78314.2887,36.0,-0.34185,0.00018,11.83909]
[1744218520597,64.41,78314.2887,36.0,-0.34185,0.00018,11.83909]
[1744218520656,64.4,78314.2887,36.0,-0.34184,0.00018,11.83901]
[1744218521390,64.4,78314.2887,36.0,-0.34184,0.00018,11.83901]
[1744218521397,64.4,78314.2887,36.0,-0.34184,0.00018,11.83901]
[1744218521542,64.4,78314.2887,36.0,-0.34184,0.00018,11.83901]
[1744218522049,64.4,78314.2887,36.0,-0.34185,0.00018,11.83902]
[1744218523246,64.4,78314.2887,36.0,-0.34185,0.00018,11.83902]
[1744218523251,64.4,78314.2887,36.0,-0.34185,0.00018,11.83902]
[1744218523309,64.4,78314.2887,36.0,-0.34185,0.00018,11.83902]
[1744218523801,64.4,78281.2405,36.0,-0.34771,0.00018,11.90951]
[1744218524618,64.4,78281.2405,36.0,-0.34771,0.00018,11.90951]
[1744218525260,64.4,78281.2405,36.0,-0.3477,0.00018,11.90943]
[1744218525803,64.4,78290.7212,36.0,-0.34601,0.00018,11.88942]
[1744218527080,64.4,78289.9936,36.0,-0.34614,0.00018,11.89088]
[1744218527533,64.4,78289.9936,36.0,-0.34614,0.00018,11.89088]
[1744218528543,64.39,78289.9936,36.0,-0.34613,0.00018,11.8908]
[1744218528546,64.39,78289.9936,36.0,-0.34613,0.00018,11.8908]
[1744218528588,64.39,78289.9936,36.0,-0.34613,0.00018,11.8908]
[1744218528613,64.39,78289.9936,36.0,-0.34613,0.00018,11.8908]
[1744218528761,64.39,78289.9936,36.0,-0.34612,0.00018,11.89072]
[1744218529062,64.39,78294.6655,36.0,-0.3453,0.00018,11.88085]
[1744218530808,64.39,78290.1062,36.0,-0.34611,0.00018,11.89055]
[1744218532083,64.39,78284.2383,36.0,-0.34715,0.00018,11.90296]
[1744218535161,64.39,78284.2383,36.0,-0.34716,0.00018,11.90299]
[1744218535178,64.39,78284.2383,36.0,-0.34716,0.00018,11.90299]
[1744218535226,64.39,78284.2383,36.0,-0.34716,0.00018,11.90299]
[1744218535315,64.4,78284.2383,36.0,-0.34716,0.00018,11.90301]
[1744218536283,64.4,78284.2383,36.0,-0.34716,0.00018,11.90301]
[1744218536292,64.4,78284.2383,36.0,-0.34716,0.00018,11.90301]
[1744218536373,64.39,78284.2383,36.0,-0.34715,0.00018,11.90295]
[1744218537815,64.39,78288.2184,36.0,-0.34645,0.00018,11.89457]
[1744218538622,64.39,78288.2184,36.0,-0.34645,0.00018,11.89457]
[1744218538783,64.39,78288.2184,36.0,-0.34645,0.00018,11.89457]
[1744218538816,64.39,78285.9032,36.0,-0.34686,0.00018,11.89945]
[1744218539799,64.39,78285.9032,36.0,-0.34686,0.00018,11.89945]
[1744218539817,64.4,78281.9424,36.0,-0.34757,0.00018,11.90784]
[1744218540337,64.4,78281.9424,36.0,-0.34757,0.00018,11.90784]
[1744218541819,64.4,78274.7719,36.0,-0.34885,0.00018,11.92293]
[1744218547188,64.41,78273.4817,36.0,-0.34911,0.00018,11.92592]
[1744218548195,64.41,78268.3912,36.0,-0.35002,0.00018,11.9365]
[1744218549165,64.41,78268.3912,36.0,-0.35002,0.00018,11.9365]
[1744218549333,64.42,78268.3912,36.0,-0.35002,0.00018,11.93654]
[1744218551641,64.41,78268.3912,36.0,-0.35002,0.00018,11.9365]
[1744218551683,64.41,78268.3912,36.0,-0.35002,0.00018,11.9365]
[1744218551803,64.41,78268.3912,36.0,-0.35002,0.00018,11.9365]
[1744218551836,64.41,78268.3912,36.0,-0.35002,0.00018,11.9365]
[1744218551831,64.41,78273.3683,36.0,-0.34913,0.00018,11.92618]
[1744218552832,64.41,78278.8248,36.0,-0.34815,0.00018,11.91476]
[1744218553346,64.41,78278.8248,36.0,-0.34815,0.00018,11.91476]
[1744218553515,64.41,78278.8248,36.0,-0.34815,0.00018,11.91476]
[1744218555835,64.41,78273.0914,36.0,-0.34917,0.00018,11.92664]
[1744218557087,64.41,78273.0914,36.0,-0.34917,0.00018,11.92665]
[1744218557558,64.41,78273.0914,36.0,-0.34917,0.00018,11.92665]
[1744218557679,64.41,78273.0914,36.0,-0.34917,0.00018,11.92665]
[1744218557779,64.41,78273.0914,36.0,-0.34917,0.00018,11.92665]
[1744218557838,64.41,78268.5874,36.0,-0.34998,0.00018,11.93596]
[1744218558005,64.41,78268.5874,36.0,-0.34998,0.00018,11.93596]
[1744218558041,64.41,78268.5874,36.0,-0.34998,0.00018,11.93596]
[1744218558136,64.41,78268.5874,36.0,-0.34998,0.00018,11.93596]
[1744218558147,64.41,78268.5874,36.0,-0.34998,0.00018,11.93596]
[1744218558838,64.41,78259.7063,36.0,-0.35156,0.00018,11.95423]
[1744218560097,64.41,78259.7063,36.0,-0.35157,0.00018,11.95425]
[1744218560840,64.41,78238.5905,36.0,-0.35535,0.00018,11.99685]
[1744218561635,64.41,78238.5905,36.0,-0.35535,0.00018,11.99685]
[1744218564626,64.41,78240.1451,36.0,-0.35507,0.00018,11.99377]
[1744218565317,64.41,78236.2088,36.0,-0.35578,0.00018,12.00161]
[1744218566397,64.41,78236.2088,36.0,-0.35578,0.00018,12.00161]
[1744218566443,64.41,78236.2088,36.0,-0.35578,0.00018,12.00161]
[1744218567418,64.41,78236.2088,36.0,-0.35578,0.00018,12.00162]
[1744218568827,64.41,78236.2088,36.0,-0.35578,0.00018,12.00162]
[1744218569528,64.41,78236.4388,36.0,-0.35574,0.00018,12.00117]
[1744218569708,64.41,78236.4388,36.0,-0.35574,0.00018,12.00117]
[1744218570626,64.41,78236.4388,36.0,-0.35574,0.00018,12.00117]
[1744218571359,64.41,78240.2817,36.0,-0.35498,0.00018,11.98594]
[1744218573373,64.41,78234.9136,36.0,-0.35594,0.00018,11.99663]
[1744218576394,64.41,78229.9945,36.0,-0.35683,0.00018,12.00635]
[1744218578408,64.41,78234.2805,36.0,-0.35606,0.00018,11.99788]
[1744218581433,64.42,78239.2026,36.0,-0.35518,0.00018,11.98813]
[1744218585899,64.42,78241.1245,36.0,-0.35483,0.00018,11.98433]
[1744218587474,64.42,78237.6142,36.0,-0.35546,0.00018,11.99134]
[1744218587903,64.42,78237.6142,36.0,-0.35546,0.00018,11.99134]
[1744218588176,64.42,78237.6142,36.0,-0.35546,0.00018,11.99134]
[1744218589488,64.42,78228.3993,36.0,-0.35712,0.00018,12.00955]
[1744218590423,64.42,78228.3993,36.0,-0.35712,0.00018,12.00955]
[1744218590573,64.42,78228.3993,36.0,-0.35712,0.00018,12.00955]
[1744218591022,64.42,78228.3993,36.0,-0.35712,0.00018,12.00953]
[1744218591632,64.42,78228.3993,36.0,-0.35712,0.00018,12.00953]
[1744218591697,64.42,78228.3993,36.0,-0.35712,0.00018,12.00953]
[1744218592066,64.41,78228.3993,36.0,-0.35712,0.00018,12.0095]
[1744218592282,64.41,78228.3993,36.0,-0.35712,0.00018,12.0095]
[1744218592302,64.41,78228.3993,36.0,-0.35712,0.00018,12.0095]
[1744218592375,64.41,78228.3993,36.0,-0.35712,0.00018,12.0095]
[1744218593516,64.41,78211.6451,36.0,-0.36013,0.00018,12.04206]
[1744218594523,64.41,78208.0798,36.0,-0.36077,0.00018,12.04887]
[1744218595136,64.41,78208.0798,36.0,-0.36077,0.00018,12.04887]
[1744218595951,64.41,78208.0798,36.0,-0.36077,0.00018,12.04883]
[1744218597544,64.4,78196.1377,36.0,-0.36292,0.00018,12.07146]
[1744218600899,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218601016,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218601157,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218601454,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218601592,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218601797,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218601908,64.4,78196.228,36.0,-0.36289,0.00018,12.07115]
[1744218602023,64.4,78199.1572,36.0,-0.36236,0.00018,12.06561]
[1744218602777,64.4,78199.1572,36.0,-0.36236,0.00018,12.06561]
[1744218602915,64.4,78199.1572,36.0,-0.36236,0.00018,12.06561]
[1744218604598,64.39,78199.1572,36.0,-0.36235,0.00018,12.06555]
[1744218605355,64.39,78199.1572,36.0,-0.36235,0.00018,12.06555]
[1744218605385,64.39,78199.1572,36.0,-0.36235,0.00018,12.06555]
[1744218605421,64.39,78199.1572,36.0,-0.36235,0.00018,12.06555]
[1744218605539,64.39,78199.1572,36.0,-0.36235,0.00018,12.06555]
[1744218606890,64.39,78233.639,36.0,-0.35613,0.00018,11.99868]
[1744218607238,64.39,78233.639,36.0,-0.35613,0.00018,11.99868]
[1744218607350,64.39,78233.639,36.0,-0.35613,0.00018,11.99868]
[1744218607892,64.39,78238.0516,36.0,-0.35534,0.00018,11.9899]
[1744218608158,64.39,78238.0516,36.0,-0.35534,0.00018,11.9899]
[1744218608892,64.39,78239.9123,36.0,-0.35501,0.00018,11.9862]
[1744218609432,64.39,78239.9123,36.0,-0.35501,0.00018,11.9862]
[1744218610894,64.39,78234.7,36.0,-0.35594,0.00018,11.99659]
[1744218611356,64.39,78234.7,36.0,-0.35594,0.00018,11.99659]
[1744218611989,64.39,78232.1315,36.0,-0.3564,0.00018,12.00168]
[1744218612295,64.39,78232.1315,36.0,-0.3564,0.00018,12.00168]
[1744218612600,64.39,78232.1315,36.0,-0.3564,0.00018,12.00168]
[1744218613855,64.39,78232.1315,36.0,-0.3564,0.00018,12.00168]
[1744218613929,64.39,78232.1315,36.0,-0.3564,0.00018,12.00168]
[1744218614110,64.39,78229.9881,36.0,-0.35679,0.00018,12.00591]
[1744218614141,64.39,78229.9881,36.0,-0.35679,0.00018,12.00591]
[1744218614354,64.39,78229.9881,36.0,-0.35679,0.00018,12.00591]
[1744218615078,64.39,78229.9881,36.0,-0.35679,0.00018,12.00589]
[1744218615133,64.39,78229.9881,36.0,-0.35679,0.00018,12.00589]
[1744218615139,64.39,78229.9881,36.0,-0.35679,0.00018,12.00589]
[1744218615767,64.39,78229.9881,36.0,-0.35679,0.00018,12.00589]
[1744218616122,64.39,78229.9881,36.0,-0.35679,0.00018,12.00587]
[1744218616724,64.39,78229.9881,36.0,-0.35679,0.00018,12.00587]
[1744218616737,64.39,78229.9881,36.0,-0.35679,0.00018,12.00587]
[1744218616819,64.39,78229.9881,36.0,-0.35679,0.00018,12.00587]
[1744218617090,64.39,78229.9881,36.0,-0.35679,0.00018,12.00587]
[1744218616903,64.39,78201.5015,36.0,-0.36192,0.00018,12.06102]
[1744218618340,64.39,78201.5015,36.0,-0.36192,0.00018,12.06102]
[1744218618672,64.39,78201.5015,36.0,-0.36192,0.00018,12.06102]
[1744218618907,64.39,78201.5015,36.0,-0.36192,0.00018,12.06102]
[1744218619872,64.39,78201.5015,36.0,-0.36192,0.00018,12.06097]
[1744218619725,64.39,78201.5015,36.0,-0.36192,0.00018,12.06097]
[1744218620365,64.39,78201.5015,36.0,-0.36192,0.00018,12.06097]
[1744218620511,64.39,78201.5015,36.0,-0.36192,0.00018,12.06097]
[1744218620900,64.39,78201.5015,36.0,-0.36192,0.00018,12.06097]
[1744218620920,64.39,78201.5015,36.0,-0.36192,0.00018,12.06097]
[1744218620735,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621005,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621075,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621438,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621623,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621638,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621774,64.39,78201.5015,36.0,-0.36191,0.00018,12.06094]
[1744218621852,64.39,78201.5015,36.0,-0.36192,0.00018,12.06095]
[1744218623748,64.39,78201.5015,36.0,-0.36192,0.00018,12.06095]
[1744218623948,64.39,78201.5015,36.0,-0.36192,0.00018,12.06094]
[1744218624845,64.39,78201.5015,36.0,-0.36192,0.00018,12.06094]
[1744218624910,64.39,78122.1001,36.0,-0.37638,0.00018,12.20406]
[1744218625436,64.39,78122.1001,36.0,-0.37638,0.00018,12.20406]
[1744218625451,64.39,78122.1001,36.0,-0.37638,0.00018,12.20406]
[1744218626123,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218626155,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218626181,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218626926,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218627304,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218627516,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218627538,64.39,78122.1001,36.0,-0.37638,0.00018,12.20404]
[1744218628798,64.38,78113.2156,36.0,-0.378,0.00018,12.21899]
[1744218629098,64.38,78113.2156,36.0,-0.378,0.00018,12.21899]
[1744218629241,64.38,78113.2156,36.0,-0.378,0.00018,12.21899]
[1744218630131,64.38,78113.2156,36.0,-0.378,0.00018,12.21896]
[1744218631442,64.38,78113.2156,36.0,-0.378,0.00018,12.21892]
[1744218632249,64.38,78113.2156,36.0,-0.37793,0.00018,12.21141]
[1744218632288,64.38,78113.2156,36.0,-0.37793,0.00018,12.21141]
[1744218632688,64.38,78113.2156,36.0,-0.37793,0.00018,12.21141]
[1744218633833,64.37,78084.2204,36.0,-0.38326,0.00018,12.25893]
[1744218634840,64.37,78087.4277,36.0,-0.38267,0.00018,12.25374]
[1744218636953,64.36,78087.0278,36.0,-0.38273,0.00018,12.25431]
[1744218637088,64.36,78087.0278,36.0,-0.38273,0.00018,12.25431]
[1744218637091,64.36,78087.0278,36.0,-0.38273,0.00018,12.25431]
[1744218637470,64.36,78087.0278,36.0,-0.38273,0.00018,12.25431]
[1744218637671,64.36,78087.0278,36.0,-0.38273,0.00018,12.25431]
[1744218638744,64.36,78087.0278,36.0,-0.38273,0.00018,12.25431]
[1744218640883,64.36,78095.5142,36.0,-0.38116,0.00018,12.24041]
[1744218641890,64.35,78102.6207,36.0,-0.37984,0.00018,12.22871]
[1744218645918,64.35,78099.0356,36.0,-0.38049,0.00018,12.23451]
[1744218646955,64.35,78099.0356,36.0,-0.38049,0.00018,12.23448]
[1744218648937,64.34,78089.9995,36.0,-0.38215,0.00018,12.24916]
[1744218653641,64.33,78091.1377,36.0,-0.38193,0.00018,12.24718]
[1744218654327,64.33,78091.1377,36.0,-0.38192,0.00018,12.24714]
[1744218654550,64.33,78091.1377,36.0,-0.38192,0.00018,12.24714]
[1744218654557,64.33,78091.1377,36.0,-0.38192,0.00018,12.24714]
[1744218654648,64.33,78091.1377,36.0,-0.38192,0.00018,12.24714]
[1744218654943,64.33,78083.4787,36.0,-0.38333,0.00018,12.25947]
[1744218654968,64.33,78083.4787,36.0,-0.38333,0.00018,12.25947]
[1744218656255,64.33,78085.57,36.0,-0.38294,0.00018,12.25607]
[1744218657095,64.33,78085.57,36.0,-0.38294,0.00018,12.25607]
[1744218657293,64.33,78085.57,36.0,-0.38294,0.00018,12.25607]
[1744218658589,64.32,78084.4218,36.0,-0.38315,0.00018,12.25785]
[1744218658947,64.32,78080.5095,36.0,-0.38387,0.00018,12.26407]
[1744218660591,64.32,78080.0844,36.0,-0.38394,0.00018,12.26471]
[1744218660730,64.32,78080.0844,36.0,-0.38394,0.00018,12.26471]
[1744218663038,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218663681,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218664194,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218664390,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218664427,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218664600,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218664844,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218664949,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218665165,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218665193,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218665200,64.31,78079.0279,36.0,-0.38412,0.00018,12.26627]
[1744218666961,64.3,78114.0584,36.0,-0.37765,0.00018,12.20875]
[1744218667520,64.3,78114.0584,36.0,-0.37765,0.00018,12.20875]
[1744218667591,64.3,78114.0584,36.0,-0.37765,0.00018,12.20873]
[1744218668065,64.3,78114.0584,36.0,-0.37765,0.00018,12.20873]
[1744218668199,64.3,78114.0584,36.0,-0.37765,0.00018,12.20873]
[1744218668986,64.3,78114.0584,36.0,-0.37765,0.00018,12.20873]
[1744218668297,64.3,78114.0584,36.0,-0.37765,0.00018,12.20872]
[1744218669825,64.3,78114.0584,36.0,-0.37765,0.00018,12.20872]
[1744218669869,64.3,78114.0584,36.0,-0.37765,0.00018,12.20872]
[1744218669963,64.3,78114.0584,36.0,-0.37764,0.00018,12.20865]
[1744218670328,64.3,78114.0584,36.0,-0.37764,0.00018,12.20865]
[1744218670942,64.3,78114.0584,36.0,-0.37764,0.00018,12.20865]
[1744218670965,64.29,78145.4408,36.0,-0.37188,0.00018,12.15443]
[1744218671608,64.29,78145.4408,36.0,-0.37188,0.00018,12.15443]
[1744218671616,64.29,78145.4408,36.0,-0.37188,0.00018,12.15443]
[1744218671709,64.29,78145.4408,36.0,-0.37188,0.00018,12.1544]
[1744218672061,64.29,78145.4408,36.0,-0.37188,0.00018,12.1544]
[1744218672877,64.29,78145.4408,36.0,-0.37188,0.00018,12.1544]
[1744218674039,64.29,78135.2811,36.0,-0.37374,0.00018,12.1722]
[1744218675040,64.29,78138.9714,36.0,-0.37306,0.00018,12.16574]
[1744218676581,64.29,78138.9714,36.0,-0.37306,0.00018,12.16574]
[1744218677042,64.29,78144.7794,36.0,-0.37199,0.00018,12.15552]
[1744218677608,64.29,78144.7794,36.0,-0.37199,0.00018,12.15552]
[1744218677634,64.29,78144.7794,36.0,-0.37199,0.00018,12.15552]
[1744218677687,64.29,78144.7794,36.0,-0.37199,0.00018,12.1555]
[1744218678133,64.29,78144.7794,36.0,-0.37199,0.00018,12.1555]
[1744218679045,64.29,78149.582,36.0,-0.37111,0.00018,12.14693]
[1744218679486,64.29,78149.582,36.0,-0.37111,0.00018,12.14693]
[1744218679581,64.29,78149.582,36.0,-0.37111,0.00018,12.14693]
[1744218680426,64.28,78149.582,36.0,-0.3711,0.00018,12.14688]
[1744218680565,64.28,78149.582,36.0,-0.3711,0.00018,12.14688]
[1744218682048,64.27,78168.5768,36.0,-0.36762,0.00018,12.11245]
[1744218682478,64.27,78168.5768,36.0,-0.36762,0.00018,12.11245]
[1744218683235,64.27,78168.5768,36.0,-0.36762,0.00018,12.11245]
[1744218684050,64.27,78172.3659,36.0,-0.36692,0.00018,12.10544]
[1744218684164,64.27,78172.3659,36.0,-0.36692,0.00018,12.10544]
[1744218684894,64.27,78172.3659,36.0,-0.36692,0.00018,12.10544]
[1744218685315,64.27,78172.3659,36.0,-0.36691,0.00018,12.10538]
[1744218685665,64.27,78172.3659,36.0,-0.36691,0.00018,12.10538]
[1744218685813,64.27,78172.3659,36.0,-0.36691,0.00018,12.10538]
[1744218685937,64.27,78172.3659,36.0,-0.36691,0.00018,12.10538]
[1744218686111,64.27,78172.3659,36.0,-0.36691,0.00018,12.10538]
[1744218686282,64.26,78172.3659,36.0,-0.36691,0.00018,12.10533]
[1744218686687,64.26,78172.3659,36.0,-0.36691,0.00018,12.10533]
[1744218686766,64.26,78172.3659,36.0,-0.36691,0.00018,12.10533]
[1744218686983,64.26,78172.3659,36.0,-0.36691,0.00018,12.10533]
[1744218687004,64.26,78172.3659,36.0,-0.36691,0.00018,12.10533]
[1744218687022,64.26,78172.3659,36.0,-0.36691,0.00018,12.10533]
[1744218688073,64.26,78213.8737,36.0,-0.35937,0.00018,12.02682]
[1744218690076,64.26,78222.5938,36.0,-0.35779,0.00018,12.00978]
[1744218690292,64.26,78222.5938,36.0,-0.35779,0.00018,12.00978]
[1744218690672,64.26,78222.5938,36.0,-0.35779,0.00018,12.00978]
[1744218693237,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218693326,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218693359,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218693409,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218693546,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218693555,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218693772,64.26,78223.4039,36.0,-0.35757,0.00018,12.00059]
[1744218695204,64.26,78223.4039,36.0,-0.35757,0.00018,12.0006]
[1744218696081,64.26,78239.0877,36.0,-0.35474,0.00018,11.96948]
[1744218697082,64.26,78244.6077,36.0,-0.35375,0.00018,11.95841]
[1744218700085,64.27,78241.2495,36.0,-0.35437,0.00018,11.96526]
[1744218703089,64.27,78236.8482,36.0,-0.35516,0.00018,11.97415]
[1744218703756,64.27,78236.8482,36.0,-0.35516,0.00018,11.97415]
[1744218704664,64.27,78236.8482,36.0,-0.35516,0.00018,11.97416]
[1744218704803,64.27,78236.8482,36.0,-0.35516,0.00018,11.97416]
[1744218704855,64.27,78236.8482,36.0,-0.35516,0.00018,11.97416]
[1744218705988,64.27,78236.8482,36.0,-0.35516,0.00018,11.97416]
[1744218706017,64.27,78236.8482,36.0,-0.35516,0.00018,11.97416]
[1744218706093,64.27,78229.0273,36.0,-0.35658,0.00018,11.98974]
[1744218706234,64.27,78229.0273,36.0,-0.35658,0.00018,11.98974]
[1744218706818,64.27,78229.0273,36.0,-0.35658,0.00018,11.98974]
[1744218708094,64.27,78242.1542,36.0,-0.35421,0.00018,11.96357]
[1744218708811,64.27,78242.1542,36.0,-0.35421,0.00018,11.96357]
[1744218708858,64.27,78242.1542,36.0,-0.35421,0.00018,11.96357]
[1744218708878,64.27,78242.1542,36.0,-0.35421,0.00018,11.96357]
[1744218709095,64.27,78241.9042,36.0,-0.35426,0.00018,11.9641]
[1744218712099,64.27,78254.0891,36.0,-0.35206,0.00018,11.93927]
[1744218712576,64.27,78254.0891,36.0,-0.35206,0.00018,11.93927]
[1744218714101,64.27,78249.9552,36.0,-0.3528,0.00018,11.94764]
[1744218715038,64.27,78249.9552,36.0,-0.3528,0.00018,11.94764]
[1744218715176,64.27,78249.9552,36.0,-0.3528,0.00018,11.94764]
[1744218715712,64.27,78249.9552,36.0,-0.3528,0.00018,11.94764]
[1744218715927,64.27,78249.9552,36.0,-0.3528,0.00018,11.94764]
[1744218716104,64.26,78258.3898,36.0,-0.35128,0.00018,11.93036]
[1744218717522,64.26,78258.3898,36.0,-0.35128,0.00018,11.93034]
[1744218718181,64.26,78256.6202,36.0,-0.35159,0.00018,11.93394]
[1744218718809,64.26,78256.6202,36.0,-0.35159,0.00018,11.93394]
[1744218718860,64.26,78256.6202,36.0,-0.35159,0.00018,11.93394]
[1744218718961,64.26,78256.6202,36.0,-0.35159,0.00018,11.93396]
[1744218720107,64.26,78243.4096,36.0,-0.35396,0.00018,11.96077]
[1744218720265,64.26,78243.4096,36.0,-0.35396,0.00018,11.96077]
[1744218721065,64.26,78243.4096,36.0,-0.35396,0.00018,11.96077]
[1744218721108,64.26,78238.9585,36.0,-0.35476,0.00018,11.96968]
[1744218721149,64.26,78238.9585,36.0,-0.35476,0.00018,11.96968]
[1744218722109,64.26,78245.5034,36.0,-0.35358,0.00018,11.95649]
[1744218723338,64.26,78245.5034,36.0,-0.35358,0.00018,11.95648]
[1744218724111,64.26,78251.1613,36.0,-0.35256,0.00018,11.94495]
[1744218724826,64.26,78251.1613,36.0,-0.35256,0.00018,11.94495]
[1744218725112,64.25,78260.157,36.0,-0.35094,0.00018,11.92651]
[1744218725595,64.25,78260.157,36.0,-0.35094,0.00018,11.92651]
[1744218725614,64.25,78260.157,36.0,-0.35094,0.00018,11.92651]
[1744218725834,64.25,78260.157,36.0,-0.35094,0.00018,11.92651]
[1744218728458,64.25,78259.0437,36.0,-0.35114,0.00018,11.92878]
[1744218729015,64.25,78259.0437,36.0,-0.35114,0.00018,11.92878]
[1744218729060,64.25,78259.0437,36.0,-0.35114,0.00018,11.92878]
[1744218729109,64.25,78259.0437,36.0,-0.35114,0.00018,11.92873]
[1744218729220,64.25,78259.0437,36.0,-0.35114,0.00018,11.92873]
[1744218729754,64.25,78259.0437,36.0,-0.35114,0.00018,11.92873]
[1744218729858,64.25,78259.0437,36.0,-0.35113,0.00018,11.92866]
[1744218731120,64.25,78274.2606,36.0,-0.3484,0.00018,11.89711]
[1744218732395,64.25,78274.1486,36.0,-0.34842,0.00018,11.89733]
[1744218738130,64.25,78267.0096,36.0,-0.34971,0.00018,11.91233]
[1744218738241,64.25,78267.0096,36.0,-0.34971,0.00018,11.91233]
[1744218738245,64.25,78267.0096,36.0,-0.34971,0.00018,11.91233]
[1744218738507,64.25,78267.0096,36.0,-0.34971,0.00018,11.91233]
[1744218738517,64.25,78267.0096,36.0,-0.34971,0.00018,11.91233]
[1744218740132,64.25,78273.3991,36.0,-0.34857,0.00018,11.89907]
[1744218741492,64.26,78272.7291,36.0,-0.34869,0.00018,11.90049]
[1744218742134,64.25,78269.2004,36.0,-0.34932,0.00018,11.90778]
[1744218742208,64.25,78269.2004,36.0,-0.34932,0.00018,11.90778]
[1744218742239,64.25,78269.2004,36.0,-0.34932,0.00018,11.90778]
[1744218743135,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218743261,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218743265,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218743678,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218743967,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218744037,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218744154,64.25,78269.7105,36.0,-0.34922,0.00018,11.90662]
[1744218744136,64.25,78277.7772,36.0,-0.34777,0.00018,11.88968]
[1744218744633,64.25,78277.7772,36.0,-0.34777,0.00018,11.88968]
[1744218744660,64.25,78277.7772,36.0,-0.34777,0.00018,11.88968]
[1744218744769,64.25,78277.7772,36.0,-0.34777,0.00018,11.88968]
[1744218746138,64.24,78283.9317,36.0,-0.34666,0.00018,11.87655]
[1744218748140,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218748223,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218748260,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218748264,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218748267,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218748586,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218748599,64.23,78277.0415,36.0,-0.34787,0.00018,11.89089]
[1744218749141,64.23,78280.5615,36.0,-0.34724,0.00018,11.88341]
[1744218749151,64.23,78280.5615,36.0,-0.34724,0.00018,11.88341]
[1744218749866,64.23,78280.5615,36.0,-0.34724,0.00018,11.88341]
[1744218750522,64.23,78280.5615,36.0,-0.34723,0.00018,11.88333]
[1744218750630,64.23,78280.5615,36.0,-0.34723,0.00018,11.88333]
[1744218750634,64.23,78280.5615,36.0,-0.34723,0.00018,11.88333]
[1744218750651,64.23,78280.5615,36.0,-0.34723,0.00018,11.88333]
[1744218751143,64.22,78295.166,36.0,-0.34454,0.00018,11.84457]
[1744218751237,64.22,78295.166,36.0,-0.34454,0.00018,11.84457]
[1744218751261,64.22,78295.166,36.0,-0.34454,0.00018,11.84457]
[1744218751894,64.22,78295.166,36.0,-0.34454,0.00018,11.84457]
[1744218752793,64.22,78295.166,36.0,-0.34454,0.00018,11.84453]
[1744218754313,64.22,78295.166,36.0,-0.34454,0.00018,11.84446]
[1744218755538,64.22,78295.166,36.0,-0.34453,0.00018,11.84442]
[1744218756709,64.22,78315.7427,36.0,-0.34087,0.00018,11.79977]
[1744218760737,64.21,78319.4224,36.0,-0.34021,0.00018,11.79159]
[1744218761445,64.21,78319.4224,36.0,-0.34021,0.00018,11.79159]
[1744218762806,64.21,78319.4224,36.0,-0.3402,0.00018,11.79156]
[1744218762812,64.21,78319.4224,36.0,-0.3402,0.00018,11.79156]
[1744218762966,64.21,78319.4224,36.0,-0.3402,0.00018,11.79156]
[1744218763606,64.21,78319.4224,36.0,-0.3402,0.00018,11.79153]
[1744218763861,64.21,78319.4224,36.0,-0.3402,0.00018,11.79153]
[1744218764768,64.21,78305.5964,36.0,-0.34265,0.00018,11.82163]
[1744218765340,64.21,78305.5964,36.0,-0.34265,0.00018,11.82163]
[1744218766782,64.21,78301.9679,36.0,-0.34329,0.00018,11.82939]
[1744218767379,64.21,78301.9679,36.0,-0.34329,0.00018,11.82939]
[1744218768796,64.2,78310.9851,36.0,-0.34168,0.00018,11.80974]
[1744218770811,64.2,78307.0683,36.0,-0.34237,0.00018,11.81819]
[1744218771817,64.2,78310.6263,36.0,-0.34173,0.00018,11.81041]
[1744218774840,64.2,78315.0191,36.0,-0.34095,0.00018,11.80071]
[1744218776854,64.19,78310.7987,36.0,-0.34169,0.00018,11.80987]
[1744218779891,64.19,78312.0273,36.0,-0.34147,0.00018,11.80712]
[1744218780102,64.19,78312.0273,36.0,-0.34147,0.00018,11.80712]
[1744218780165,64.19,78312.0273,36.0,-0.34147,0.00018,11.80712]
[1744218780619,64.19,78313.6135,36.0,-0.34118,0.00018,11.80362]
[1744218780820,64.19,78313.6135,36.0,-0.34118,0.00018,11.80362]
[1744218781024,64.19,78313.6135,36.0,-0.34118,0.00018,11.80362]
[1744218781034,64.19,78313.6135,36.0,-0.34118,0.00018,11.80362]
[1744218781077,64.19,78313.6135,36.0,-0.34118,0.00018,11.80362]
[1744218781197,64.19,78313.6135,36.0,-0.34118,0.00018,11.80362]
[1744218782320,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218782790,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218782994,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218783129,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218783140,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218783164,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218783190,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218783221,64.19,78314.952,36.0,-0.34094,0.00018,11.80066]
[1744218783181,64.19,78335.6337,36.0,-0.33728,0.00018,11.75484]
[1744218784337,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218784479,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218784597,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218784624,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218784650,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218784720,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218784920,64.18,78335.6337,36.0,-0.33727,0.00018,11.75473]
[1744218785182,64.18,78355.2215,36.0,-0.33381,0.00018,11.71038]
[1744218785647,64.18,78355.2215,36.0,-0.33381,0.00018,11.71038]
[1744218785845,64.18,78355.2215,36.0,-0.33381,0.00018,11.71038]
[1744218785960,64.18,78355.2215,36.0,-0.33381,0.00018,11.71038]
[1744218786013,64.18,78355.2215,36.0,-0.33381,0.00018,11.71038]
[1744218786126,64.18,78355.2215,36.0,-0.33381,0.00018,11.71041]
[1744218786924,64.18,78349.3185,36.0,-0.33485,0.00018,11.72379]
[1744218787281,64.18,78349.3185,36.0,-0.33485,0.00018,11.72379]
[1744218790952,64.17,78366.4809,36.0,-0.3318,0.00018,11.68412]
[1744218791451,64.17,78366.4809,36.0,-0.3318,0.00018,11.68412]
[1744218791461,64.17,78366.4809,36.0,-0.3318,0.00018,11.68412]
[1744218791528,64.17,78366.4809,36.0,-0.3318,0.00018,11.68412]
[1744218791813,64.17,78366.4809,36.0,-0.3318,0.00018,11.68412]
[1744218791959,64.17,78366.4809,36.0,-0.3318,0.00018,11.68402]
[1744218792966,64.17,78371.6061,36.0,-0.33089,0.00018,11.67205]
[1744218794980,64.16,78381.1979,36.0,-0.3292,0.00018,11.64951]
[1744218795296,64.16,78381.1979,36.0,-0.3292,0.00018,11.64951]
[1744218795545,64.16,78381.1979,36.0,-0.3292,0.00018,11.64951]
[1744218797126,64.16,78381.1979,36.0,-0.32919,0.00018,11.64943]
[1744218797596,64.16,78380.9617,36.0,-0.32923,0.00018,11.6499]
[1744218798087,64.16,78380.9617,36.0,-0.32923,0.00018,11.6499]
[1744218799104,64.16,78380.9617,36.0,-0.32923,0.00018,11.6499]
[1744218799198,64.15,78390.3893,36.0,-0.32756,0.00017,11.62746]
[1744218799382,64.15,78390.3893,36.0,-0.32756,0.00017,11.62746]
[1744218799500,64.15,78390.3893,36.0,-0.32756,0.00017,11.62746]
[1744218799550,64.15,78390.3893,36.0,-0.32756,0.00017,11.62746]
[1744218799838,64.15,78390.3893,36.0,-0.32756,0.00017,11.62746]
[1744218799863,64.15,78390.3893,36.0,-0.32756,0.00017,11.62746]
[1744218800199,64.15,78398.237,36.0,-0.32618,0.00017,11.60872]
[1744218800291,64.15,78398.237,36.0,-0.32618,0.00017,11.60872]
[1744218802037,64.14,78398.237,36.0,-0.32618,0.00017,11.60864]
[1744218802236,64.14,78398.237,36.0,-0.32618,0.00017,11.60864]
[1744218804047,64.13,78393.7974,36.0,-0.32693,0.00017,11.61888]
[1744218804282,64.13,78393.7974,36.0,-0.32693,0.00017,11.61888]
[1744218804625,64.13,78393.7974,36.0,-0.32693,0.00017,11.61888]
[1744218805360,64.13,78393.7974,36.0,-0.32692,0.00017,11.61876]
[1744218805547,64.13,78393.7974,36.0,-0.32692,0.00017,11.61876]
[1744218805600,64.13,78393.7974,36.0,-0.32692,0.00017,11.61876]
[1744218805635,64.13,78393.7974,36.0,-0.32692,0.00017,11.61876]
[1744218805667,64.13,78393.7974,36.0,-0.32692,0.00017,11.61876]
[1744218805731,64.13,78393.7974,36.0,-0.32692,0.00017,11.61876]
[1744218806061,64.13,78393.7974,36.0,-0.32692,0.00017,11.61868]
[1744218806305,64.13,78393.7974,36.0,-0.32692,0.00017,11.61868]
[1744218806733,64.13,78393.7974,36.0,-0.32692,0.00017,11.61868]
[1744218806803,64.13,78393.7974,36.0,-0.32692,0.00017,11.61868]
[1744218807460,64.13,78393.7974,36.0,-0.32691,0.00017,11.61859]
[1744218807566,64.13,78393.7974,36.0,-0.32691,0.00017,11.61859]
[1744218808075,64.12,78393.7974,36.0,-0.3269,0.00017,11.61846]
[1744218808761,64.12,78393.7974,36.0,-0.3269,0.00017,11.61846]
[1744218808787,64.12,78393.7974,36.0,-0.3269,0.00017,11.61846]
[1744218808814,64.12,78393.7974,36.0,-0.3269,0.00017,11.61846]
[1744218808864,64.12,78393.7974,36.0,-0.3269,0.00017,11.61846]
[1744218809082,64.12,78393.7974,36.0,-0.32689,0.00017,11.61833]
[1744218810469,64.12,78393.7974,36.0,-0.32689,0.00017,11.61836]
[1744218810521,64.12,78393.7974,36.0,-0.32689,0.00017,11.61836]
[1744218810536,64.12,78393.7974,36.0,-0.32689,0.00017,11.61836]
[1744218810746,64.12,78393.7974,36.0,-0.32689,0.00017,11.61836]
[1744218811097,64.12,78393.7974,36.0,-0.32681,0.00017,11.61058]
[1744218812371,64.12,78393.7974,36.0,-0.32681,0.00017,11.6106]
[1744218812382,64.12,78393.7974,36.0,-0.32681,0.00017,11.6106]
[1744218813205,64.12,78393.7974,36.0,-0.32681,0.00017,11.6106]
[1744218813212,64.12,78352.4506,36.0,-0.33407,0.00018,11.70699]
[1744218813485,64.12,78352.4506,36.0,-0.33407,0.00018,11.70699]
[1744218813630,64.12,78352.4506,36.0,-0.33407,0.00018,11.70699]
[1744218813646,64.12,78352.4506,36.0,-0.33407,0.00018,11.70699]
[1744218813740,64.12,78352.4506,36.0,-0.33407,0.00018,11.70699]
[1744218814379,64.12,78352.4506,36.0,-0.33408,0.00018,11.70703]
[1744218814620,64.12,78352.4506,36.0,-0.33408,0.00018,11.70703]
[1744218816139,64.12,78352.4506,36.0,-0.33408,0.00018,11.70703]
[1744218816302,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218816330,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218816651,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218816707,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218816934,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218817079,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218817138,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218817254,64.12,78352.2668,36.0,-0.33411,0.00018,11.70744]
[1744218818567,64.12,78352.2668,36.0,-0.33411,0.00018,11.70749]
[1744218819873,64.12,78352.2668,36.0,-0.33411,0.00018,11.70749]
[1744218820133,64.12,78352.2668,36.0,-0.33411,0.00018,11.70749]
[1744218820572,64.12,78352.2668,36.0,-0.33411,0.00018,11.70748]
[1744218820695,64.12,78352.2668,36.0,-0.33411,0.00018,11.70748]
[1744218820755,64.12,78352.2668,36.0,-0.33411,0.00018,11.70748]
[1744218820860,64.12,78352.2668,36.0,-0.33411,0.00018,11.70748]
[1744218820896,64.12,78352.2668,36.0,-0.33411,0.00018,11.70748]
[1744218820920,64.12,78352.2668,36.0,-0.33411,0.00018,11.70748]
[1744218821220,64.12,78328.5754,36.0,-0.3383,0.00018,11.76093]
[1744218822992,64.12,78328.5754,36.0,-0.3383,0.00018,11.76096]
[1744218823062,64.12,78328.5754,36.0,-0.3383,0.00018,11.76096]
[1744218823202,64.13,78328.5754,36.0,-0.33831,0.00018,11.76099]
[1744218823994,64.13,78328.5754,36.0,-0.33831,0.00018,11.76099]
[1744218824411,64.12,78328.5754,36.0,-0.33831,0.00018,11.76098]
[1744218824938,64.12,78328.5754,36.0,-0.33831,0.00018,11.76098]
[1744218824981,64.12,78328.5754,36.0,-0.33831,0.00018,11.76098]
[1744218825202,64.12,78328.5754,36.0,-0.33831,0.00018,11.76098]
[1744218825838,64.12,78328.5754,36.0,-0.33831,0.00018,11.76098]
[1744218826642,64.12,78328.5754,36.0,-0.3383,0.00018,11.76092]
[1744218826767,64.12,78328.5754,36.0,-0.3383,0.00018,11.76092]
[1744218826977,64.12,78328.5754,36.0,-0.3383,0.00018,11.76092]
[1744218827212,64.12,78328.5754,36.0,-0.33829,0.00018,11.76077]
[1744218827546,64.12,78328.5754,36.0,-0.33829,0.00018,11.76077]
[1744218827853,64.12,78328.5754,36.0,-0.33829,0.00018,11.76077]
[1744218828130,64.12,78328.5754,36.0,-0.33829,0.00018,11.76077]
[1744218828228,64.11,78387.0099,36.0,-0.32799,0.00018,11.62651]
[1744218828610,64.11,78387.0099,36.0,-0.32799,0.00018,11.62651]
[1744218829396,64.11,78387.0099,36.0,-0.32798,0.00018,11.6264]
[1744218830230,64.11,78396.4566,36.0,-0.32632,0.00017,11.60389]
[1744218830439,64.11,78396.4566,36.0,-0.32632,0.00017,11.60389]
[1744218830596,64.11,78396.4566,36.0,-0.32632,0.00017,11.60389]
[1744218831095,64.11,78396.4566,36.0,-0.32632,0.00017,11.60389]
[1744218831597,64.11,78396.4566,36.0,-0.32632,0.00017,11.60389]
[1744218832232,64.11,78383.2829,36.0,-0.32863,0.00018,11.63512]
[1744218833233,64.11,78374.4772,36.0,-0.33017,0.00018,11.65577]
[1744218834098,64.11,78374.4772,36.0,-0.33017,0.00018,11.65577]
[1744218834234,64.11,78369.5953,36.0,-0.33103,0.00018,11.66714]
[1744218834360,64.11,78369.5953,36.0,-0.33103,0.00018,11.66714]
[1744218834364,64.11,78369.5953,36.0,-0.33103,0.00018,11.66714]
[1744218835235,64.11,78372.4306,36.0,-0.33052,0.00018,11.66046]
[1744218835320,64.11,78372.4306,36.0,-0.33052,0.00018,11.66046]
[1744218835465,64.11,78372.4306,36.0,-0.33052,0.00018,11.66046]
[1744218835468,64.11,78372.4306,36.0,-0.33052,0.00018,11.66046]
[1744218836045,64.11,78372.4306,36.0,-0.33052,0.00018,11.66046]
[1744218837237,64.1,78387.3535,36.0,-0.3279,0.00018,11.6253]
[1744218838238,64.1,78390.9821,36.0,-0.32726,0.00017,11.61666]
[1744218838423,64.1,78390.9821,36.0,-0.32726,0.00017,11.61666]
[1744218839114,64.1,78390.9821,36.0,-0.32726,0.00017,11.61666]
[1744218839183,64.1,78390.9821,36.0,-0.32726,0.00017,11.61666]
[1744218839216,64.1,78390.9821,36.0,-0.32725,0.00017,11.61655]
[1744218840409,64.1,78388.8973,36.0,-0.32761,0.00018,11.62144]
[1744218841638,64.1,78388.8973,36.0,-0.32761,0.00018,11.62142]
[1744218841986,64.1,78388.8973,36.0,-0.32761,0.00018,11.62142]
[1744218842243,64.1,78375.3708,36.0,-0.32998,0.00018,11.65326]
[1744218842374,64.1,78375.3708,36.0,-0.32998,0.00018,11.65326]
[1744218842414,64.1,78375.3708,36.0,-0.32998,0.00018,11.65326]
[1744218842447,64.1,78375.3708,36.0,-0.32998,0.00018,11.65326]
[1744218843012,64.09,78375.3708,36.0,-0.32998,0.00018,11.65318]
[1744218843855,64.09,78375.3708,36.0,-0.32998,0.00018,11.65318]
[1744218844244,64.09,78383.8851,36.0,-0.32848,0.00018,11.63312]
[1744218845245,64.09,78380.239,36.0,-0.32912,0.00018,11.64167]
[1744218845619,64.09,78380.239,36.0,-0.32912,0.00018,11.64167]
[1744218846246,64.09,78375.8523,36.0,-0.32989,0.00018,11.65197]
[1744218849042,64.09,78373.2405,36.0,-0.33035,0.00018,11.6581]
[1744218849598,64.09,78374.3224,36.0,-0.33016,0.00018,11.6556]
[1744218851009,64.1,78374.3224,36.0,-0.33017,0.00018,11.65566]
[1744218851160,64.1,78374.3224,36.0,-0.33017,0.00018,11.65566]
[1744218851253,64.1,78361.863,36.0,-0.33236,0.00018,11.68463]
[1744218851849,64.1,78361.863,36.0,-0.33236,0.00018,11.68463]
[1744218851976,64.1,78361.863,36.0,-0.33236,0.00018,11.68463]
[1744218851983,64.1,78361.863,36.0,-0.33236,0.00018,11.68463]
[1744218852254,64.1,78367.7135,36.0,-0.33133,0.00018,11.67107]
[1744218852736,64.1,78367.7135,36.0,-0.33133,0.00018,11.67107]
[1744218853099,64.1,78367.7135,36.0,-0.33133,0.00018,11.67107]
[1744218853247,64.09,78367.7135,36.0,-0.33132,0.00018,11.67099]
[1744218853790,64.09,78367.7135,36.0,-0.33132,0.00018,11.67099]
[1744218855254,64.1,78367.7135,36.0,-0.33133,0.00018,11.67106]
[1744218855306,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218855495,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218855580,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218855882,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218855986,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218856015,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218856092,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218856136,64.1,78369.0166,36.0,-0.3311,0.00018,11.6681]
[1744218856258,64.1,78360.1857,36.0,-0.33266,0.00018,11.68852]
[1744218856539,64.1,78360.1857,36.0,-0.33266,0.00018,11.68852]
[1744218856648,64.1,78360.1857,36.0,-0.33266,0.00018,11.68852]
[1744218856727,64.1,78360.1857,36.0,-0.33266,0.00018,11.68852]
[1744218856837,64.1,78360.1857,36.0,-0.33266,0.00018,11.68852]
[1744218858260,64.1,78345.993,36.0,-0.33517,0.00018,11.72105]
[1744218858736,64.1,78345.993,36.0,-0.33517,0.00018,11.72105]
[1744218859722,64.1,78346.673,36.0,-0.33505,0.00018,11.71954]
[1744218860830,64.1,78346.5869,36.0,-0.33507,0.00018,11.71977]
[1744218860901,64.1,78346.5869,36.0,-0.33507,0.00018,11.71977]
[1744218862264,64.1,78343.1609,36.0,-0.33568,0.00018,11.7276]
[1744218862621,64.1,78343.1609,36.0,-0.33568,0.00018,11.7276]
[1744218864819,64.11,78342.2267,36.0,-0.33585,0.00018,11.72976]
[1744218865380,64.11,78339.8716,36.0,-0.33626,0.00018,11.7351]
[1744218865960,64.11,78339.8716,36.0,-0.33626,0.00018,11.7351]
[1744218865963,64.11,78339.8716,36.0,-0.33626,0.00018,11.7351]
[1744218866027,64.11,78339.8716,36.0,-0.33626,0.00018,11.7351]
[1744218866066,64.11,78339.8716,36.0,-0.33626,0.00018,11.7351]
[1744218866268,64.11,78333.7365,36.0,-0.33735,0.00018,11.74891]
[1744218866629,64.11,78333.7365,36.0,-0.33735,0.00018,11.74891]
[1744218866657,64.11,78333.7365,36.0,-0.33735,0.00018,11.74891]
[1744218867269,64.11,78325.5613,36.0,-0.3388,0.00018,11.76715]
[1744218868622,64.11,78325.5613,36.0,-0.3388,0.00018,11.76715]
[1744218869271,64.11,78315.1787,36.0,-0.34064,0.00018,11.79006]
[1744218870138,64.11,78315.1787,36.0,-0.34064,0.00018,11.79006]
[1744218874068,64.1,78315.557,36.0,-0.34049,0.00018,11.78144]
[1744218874087,64.1,78315.557,36.0,-0.34049,0.00018,11.78144]
[1744218874276,64.1,78323.8647,36.0,-0.33901,0.00018,11.76307]
[1744218874657,64.1,78323.8647,36.0,-0.33901,0.00018,11.76307]
[1744218876284,64.1,78325.09,36.0,-0.33879,0.00018,11.76034]
[1744218877279,64.1,78329.7033,36.0,-0.33797,0.00018,11.75007]
[1744218878325,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218878802,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218878875,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879004,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879065,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879087,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879390,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879454,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879573,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879795,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218879814,64.1,78332.5067,36.0,-0.33748,0.00018,11.74381]
[1744218880282,64.1,78350.1103,36.0,-0.33435,0.00018,11.7039]
[1744218881152,64.1,78350.1103,36.0,-0.33435,0.00018,11.7039]
[1744218881631,64.1,78350.1103,36.0,-0.33435,0.00018,11.7038]
[1744218881991,64.1,78350.1103,36.0,-0.33435,0.00018,11.7038]
[1744218881993,64.1,78350.1103,36.0,-0.33435,0.00018,11.7038]
[1744218882607,64.09,78361.005,36.0,-0.33242,0.00018,11.67871]
[1744218884286,64.09,78370.5277,36.0,-0.33073,0.00018,11.65646]
[1744218887260,64.08,78370.1768,36.0,-0.33078,0.00018,11.6571]
[1744218887289,64.08,78377.1091,36.0,-0.32955,0.00018,11.64083]
[1744218887593,64.08,78377.1091,36.0,-0.32955,0.00018,11.64083]
[1744218888290,64.08,78376.2763,36.0,-0.3297,0.00018,11.64276]
[1744218889254,64.08,78376.2763,36.0,-0.3297,0.00018,11.64276]
[1744218889292,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218889484,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218889490,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218889519,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218889747,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218889816,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218890357,64.08,78377.4192,36.0,-0.3295,0.00018,11.64007]
[1744218891575,64.07,78377.4192,36.0,-0.32948,0.00018,11.63989]
[1744218891899,64.07,78377.4192,36.0,-0.32948,0.00018,11.63989]
[1744218892089,64.07,78377.4192,36.0,-0.32948,0.00018,11.63989]
[1744218892485,64.07,78377.4192,36.0,-0.32948,0.00018,11.63983]
[1744218894296,64.07,78411.4045,36.0,-0.32352,0.00017,11.55874]
[1744218895315,64.07,78409.8117,36.0,-0.3238,0.00017,11.56252]
[1744218896628,64.06,78409.0174,36.0,-0.32393,0.00017,11.56437]
[1744218896639,64.06,78409.0174,36.0,-0.32393,0.00017,11.56437]
[1744218896976,64.06,78409.0174,36.0,-0.32393,0.00017,11.56437]
[1744218897032,64.06,78409.0174,36.0,-0.32393,0.00017,11.56437]
[1744218897288,64.06,78409.0174,36.0,-0.32393,0.00017,11.56437]
[1744218897357,64.06,78409.0174,36.0,-0.32393,0.00017,11.56437]
[1744218898300,64.06,78425.6054,36.0,-0.32104,0.00017,11.52392]
[1744218898313,64.06,78425.6054,36.0,-0.32104,0.00017,11.52392]
[1744218899301,64.06,78433.2849,36.0,-0.3197,0.00017,11.50501]
[1744218899342,64.06,78433.2849,36.0,-0.3197,0.00017,11.50501]
[1744218900695,64.06,78433.2849,36.0,-0.3197,0.00017,11.505]
[1744218900732,64.06,78433.2849,36.0,-0.3197,0.00017,11.505]
[1744218900953,64.06,78433.2849,36.0,-0.3197,0.00017,11.505]
[1744218901169,64.06,78433.2849,36.0,-0.3197,0.00017,11.505]
[1744218901192,64.06,78433.2849,36.0,-0.3197,0.00017,11.505]
[1744218901300,64.06,78433.2849,36.0,-0.3197,0.00017,11.505]
[1744218901532,64.06,78436.2664,36.0,-0.31919,0.00017,11.49763]
[1744218901574,64.06,78436.2664,36.0,-0.31919,0.00017,11.49763]
[1744218902104,64.06,78436.2664,36.0,-0.31919,0.00017,11.49763]
[1744218902249,64.06,78436.2664,36.0,-0.31919,0.00017,11.49763]
[1744218902282,64.06,78436.2664,36.0,-0.31919,0.00017,11.49769]
[1744218902713,64.06,78436.2664,36.0,-0.31919,0.00017,11.49769]
[1744218903092,64.06,78436.2664,36.0,-0.31919,0.00017,11.49769]
[1744218903259,64.06,78436.2664,36.0,-0.31919,0.00017,11.49769]
[1744218903630,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218903635,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218903639,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218903965,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218903966,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218904534,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218904995,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218905004,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218905063,64.06,78436.2664,36.0,-0.31919,0.00017,11.49776]
[1744218905310,64.07,78478.4224,36.0,-0.31193,0.00017,11.39166]
[1744218905545,64.07,78478.4224,36.0,-0.31193,0.00017,11.39166]
[1744218905967,64.07,78478.4224,36.0,-0.31193,0.00017,11.39166]
[1744218906096,64.07,78478.4224,36.0,-0.31193,0.00017,11.39166]
[1744218906154,64.07,78478.4224,36.0,-0.31193,0.00017,11.39166]
[1744218906528,64.07,78478.4224,36.0,-0.31194,0.00017,11.39171]
[1744218908313,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218908716,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218908736,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218909178,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218909639,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218909755,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218909948,64.07,78453.6605,36.0,-0.3162,0.00017,11.45461]
[1744218912317,64.07,78436.9767,36.0,-0.31909,0.00017,11.49621]
[1744218913196,64.07,78436.9767,36.0,-0.31909,0.00017,11.49621]
[1744218913267,64.07,78436.9767,36.0,-0.31909,0.00017,11.49621]
[1744218913678,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218913720,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218913763,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218913941,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218914077,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218914829,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218915182,64.07,78435.8173,36.0,-0.31929,0.00017,11.49906]
[1744218915721,64.07,78435.8173,36.0,-0.31928,0.00017,11.499]
[1744218916536,64.07,78435.8173,36.0,-0.31928,0.00017,11.49895]
[1744218916538,64.07,78435.8173,36.0,-0.31928,0.00017,11.49895]
[1744218916695,64.07,78435.8173,36.0,-0.31928,0.00017,11.49895]
[1744218917225,64.07,78435.8173,36.0,-0.31928,0.00017,11.49895]
[1744218917245,64.07,78435.8173,36.0,-0.31928,0.00017,11.49895]
[1744218919884,64.07,78447.9036,36.0,-0.31719,0.00017,11.46889]
[1744218921328,64.07,78447.9036,36.0,-0.31719,0.00017,11.46889]
[1744218923690,64.07,78450.3365,36.0,-0.31677,0.00017,11.46286]
[1744218923730,64.07,78450.3365,36.0,-0.31677,0.00017,11.46286]
[1744218924217,64.07,78450.3365,36.0,-0.31677,0.00017,11.46286]
[1744218924919,64.07,78455.5553,36.0,-0.31587,0.00017,11.4498]
[1744218925927,64.07,78443.2567,36.0,-0.31799,0.00017,11.48055]
[1744218927777,64.07,78443.2567,36.0,-0.31799,0.00017,11.48053]
[1744218928194,64.07,78443.2567,36.0,-0.31799,0.00017,11.48053]
[1744218928949,64.07,78430.0878,36.0,-0.32027,0.00017,11.51307]
[1744218929809,64.07,78430.0878,36.0,-0.32027,0.00017,11.51307]
[1744218931568,64.06,78433.2145,36.0,-0.31973,0.00017,11.50532]
[1744218933132,64.06,78429.9627,36.0,-0.3202,0.00017,11.50546]
[1744218933984,64.06,78426.471,36.0,-0.3208,0.00017,11.51398]
[1744218935822,64.06,78427.5572,36.0,-0.32061,0.00017,11.51129]
[1744218936540,64.06,78427.5572,36.0,-0.32061,0.00017,11.51128]
[1744218938066,64.06,78427.5572,36.0,-0.32061,0.00017,11.5113]
[1744218938140,64.06,78427.5572,36.0,-0.32061,0.00017,11.5113]
[1744218939019,64.06,78448.3516,36.0,-0.31701,0.00017,11.45977]
[1744218940238,64.06,78448.3516,36.0,-0.31701,0.00017,11.45977]
[1744218941041,64.06,78437.659,36.0,-0.31886,0.00017,11.48637]
[1744218942546,64.06,78434.8624,36.0,-0.31934,0.00017,11.49329]
[1744218942556,64.06,78434.8624,36.0,-0.31934,0.00017,11.49329]
[1744218944062,64.06,78446.2133,36.0,-0.31738,0.00017,11.46511]
[1744218945075,64.06,78446.2133,36.0,-0.31738,0.00017,11.46511]
[1744218945320,64.06,78446.2133,36.0,-0.31738,0.00017,11.46511]
[1744218945374,64.06,78446.2133,36.0,-0.31738,0.00017,11.46511]
[1744218945352,64.06,78451.8771,36.0,-0.3164,0.00017,11.45096]
[1744218945477,64.06,78451.8771,36.0,-0.3164,0.00017,11.45096]
[1744218946296,64.06,78451.8771,36.0,-0.3164,0.00017,11.45096]
[1744218946466,64.06,78452.5947,36.0,-0.31628,0.00017,11.44919]
[1744218947083,64.06,78452.5947,36.0,-0.31628,0.00017,11.44922]
[1744218948090,64.06,78457.0883,36.0,-0.31551,0.00017,11.4379]
[1744218949097,64.06,78461.1987,36.0,-0.3148,0.00017,11.42752]
[1744218949583,64.06,78461.1987,36.0,-0.3148,0.00017,11.42752]
[1744218950127,64.06,78461.1987,36.0,-0.3148,0.00017,11.42752]
[1744218950200,64.06,78461.1987,36.0,-0.3148,0.00017,11.42752]
[1744218951010,64.06,78461.1987,36.0,-0.3148,0.00017,11.42752]
[1744218951176,64.06,78461.1987,36.0,-0.3148,0.00017,11.42752]
[1744218951361,64.06,78470.5524,36.0,-0.31319,0.00017,11.40379]
[1744218951530,64.06,78470.5524,36.0,-0.31319,0.00017,11.40379]
[1744218952076,64.06,78470.5524,36.0,-0.31319,0.00017,11.40379]
[1744218952104,64.06,78470.5524,36.0,-0.31319,0.00017,11.40379]
[1744218952298,64.06,78470.5524,36.0,-0.31319,0.00017,11.40379]
[1744218952350,64.06,78470.5524,36.0,-0.31319,0.00017,11.40379]
[1744218952361,64.06,78484.146,36.0,-0.31086,0.00017,11.36899]
[1744218952913,64.06,78484.146,36.0,-0.31086,0.00017,11.36899]
[1744218953147,64.06,78484.146,36.0,-0.31086,0.00017,11.36899]
[1744218953235,64.06,78484.146,36.0,-0.31086,0.00017,11.36902]
[1744218953464,64.06,78484.146,36.0,-0.31086,0.00017,11.36902]
[1744218953917,64.06,78484.146,36.0,-0.31086,0.00017,11.36902]
[1744218954067,64.06,78484.146,36.0,-0.31086,0.00017,11.36902]
[1744218954119,64.06,78484.146,36.0,-0.31086,0.00017,11.36902]
[1744218954259,64.06,78484.146,36.0,-0.31086,0.00017,11.36902]
[1744218954363,64.07,78491.9107,36.0,-0.30953,0.00017,11.34905]
[1744218955092,64.07,78491.9107,36.0,-0.30953,0.00017,11.34905]
[1744218955599,64.07,78491.9107,36.0,-0.30954,0.00017,11.34909]
[1744218956066,64.07,78491.9107,36.0,-0.30954,0.00017,11.34909]
[1744218956119,64.07,78491.9107,36.0,-0.30954,0.00017,11.34909]
[1744218956190,64.07,78491.9107,36.0,-0.30954,0.00017,11.34909]
[1744218956291,64.07,78491.9107,36.0,-0.30954,0.00017,11.3491]
[1744218957109,64.07,78491.9107,36.0,-0.30954,0.00017,11.3491]
[1744218957115,64.07,78491.9107,36.0,-0.30954,0.00017,11.3491]
[1744218958079,64.07,78491.9107,36.0,-0.30954,0.00017,11.34912]
[1744218958240,64.07,78491.9107,36.0,-0.30954,0.00017,11.34912]
[1744218958574,64.07,78491.9107,36.0,-0.30954,0.00017,11.34913]
[1744218958647,64.07,78491.9107,36.0,-0.30954,0.00017,11.34913]
[1744218958719,64.07,78491.9107,36.0,-0.30954,0.00017,11.34913]
[1744218959153,64.07,78491.9107,36.0,-0.30954,0.00017,11.34913]
[1744218959166,64.07,78491.9107,36.0,-0.30954,0.00017,11.34913]
[1744218959368,64.07,78436.9623,36.0,-0.319,0.00017,11.48837]
[1744218959502,64.07,78436.9623,36.0,-0.319,0.00017,11.48837]
[1744218959521,64.07,78436.9623,36.0,-0.319,0.00017,11.48837]
[1744218960537,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218960659,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218960670,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218960675,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218960834,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218961473,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218961872,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218961963,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218962097,64.07,78436.9623,36.0,-0.31899,0.00017,11.48832]
[1744218962580,64.05,78436.9623,36.0,-0.31895,0.00017,11.48762]
[1744218962667,64.05,78436.9623,36.0,-0.31895,0.00017,11.48762]
[1744218963434,64.05,78436.9623,36.0,-0.31895,0.00017,11.48758]
[1744218963964,64.05,78436.9623,36.0,-0.31895,0.00017,11.48758]
[1744218963983,64.05,78436.9623,36.0,-0.31895,0.00017,11.48758]
[1744218964193,64.05,78436.9623,36.0,-0.31895,0.00017,11.48758]
[1744218964365,64.05,78436.9623,36.0,-0.31895,0.00017,11.48759]
[1744218964505,64.05,78436.9623,36.0,-0.31895,0.00017,11.48759]
[1744218964543,64.05,78436.9623,36.0,-0.31895,0.00017,11.48759]
[1744218965231,64.05,78436.9623,36.0,-0.31894,0.00017,11.48757]
[1744218966309,64.05,78436.9623,36.0,-0.31894,0.00017,11.48757]
[1744218966379,64.05,78485.2242,36.0,-0.31063,0.00017,11.36552]
[1744218967091,64.05,78485.2242,36.0,-0.31063,0.00017,11.36552]
[1744218967293,64.05,78485.2242,36.0,-0.31063,0.00017,11.36552]
[1744218967375,64.05,78485.2242,36.0,-0.31063,0.00017,11.36552]
[1744218967381,64.05,78491.3755,36.0,-0.30958,0.00017,11.34963]
[1744218969310,64.05,78494.0578,36.0,-0.30912,0.00017,11.34268]
[1744218969383,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218969429,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218969430,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218970102,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218970147,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218970358,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218970361,64.05,78498.1745,36.0,-0.30842,0.00017,11.33199]
[1744218973388,64.05,78488.8988,36.0,-0.31001,0.00017,11.35624]
[1744218977233,64.05,78487.0084,36.0,-0.31034,0.00017,11.36121]
[1744218977437,64.05,78487.0084,36.0,-0.31034,0.00017,11.36124]
[1744218980792,64.06,78487.0084,36.0,-0.31035,0.00017,11.36135]
[1744218985375,64.06,78516.6231,36.0,-0.3053,0.00017,11.28403]
[1744218986887,64.06,78516.6231,36.0,-0.3053,0.00017,11.28403]
[1744218987389,64.06,78516.6231,36.0,-0.3053,0.00017,11.28408]
[1744218987603,64.06,78516.6231,36.0,-0.3053,0.00017,11.28408]
[1744218989159,64.06,78516.6231,36.0,-0.3053,0.00017,11.28405]
[1744218989670,64.06,78516.6231,36.0,-0.3053,0.00017,11.28405]
[1744218990407,64.06,78543.0803,36.0,-0.30082,0.00017,11.21347]
[1744218991408,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218991599,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218991646,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218991805,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218991890,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218991927,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218992092,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218992136,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218992344,64.06,78552.5444,36.0,-0.29913,0.00017,11.17993]
[1744218993410,64.06,78565.5887,36.0,-0.29694,0.00017,11.14443]
[1744218994411,64.06,78574.3002,36.0,-0.29549,0.00017,11.12056]
[1744218995283,64.06,78574.3002,36.0,-0.29549,0.00017,11.12056]
[1744218995666,64.06,78574.3002,36.0,-0.29549,0.00017,11.12056]
[1744218998119,64.07,78570.0565,36.0,-0.29621,0.00017,11.13241]
[1744218998459,64.07,78570.0565,36.0,-0.29621,0.00017,11.13241]
[1744218998638,64.07,78570.0565,36.0,-0.29621,0.00017,11.13241]
[1744218998830,64.07,78570.0565,36.0,-0.29621,0.00017,11.13241]
[1744218998967,64.07,78570.0565,36.0,-0.29621,0.00017,11.13241]
[1744218999417,64.07,78561.661,36.0,-0.29762,0.00017,11.15548]
[1744219000232,64.07,78561.661,36.0,-0.29762,0.00017,11.15548]
[1744219001419,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219001744,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002382,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002487,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002582,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002738,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002913,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002936,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219002995,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219003154,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219003157,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219003163,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219003251,64.07,78556.3663,36.0,-0.29851,0.00017,11.16995]
[1744219004196,64.07,78554.4399,36.0,-0.29884,0.00017,11.17524]
[1744219004206,64.07,78554.4399,36.0,-0.29884,0.00017,11.17524]
[1744219005067,64.07,78552.0078,36.0,-0.29925,0.00017,11.18187]
[1744219005134,64.07,78552.0078,36.0,-0.29925,0.00017,11.18187]
[1744219005423,64.07,78547.4099,36.0,-0.30003,0.00017,11.19434]
[1744219006320,64.07,78547.4099,36.0,-0.30003,0.00017,11.19434]
[1744219006359,64.07,78547.4099,36.0,-0.30003,0.00017,11.19434]
[1744219006595,64.07,78547.4099,36.0,-0.30003,0.00017,11.19434]
[1744219007326,64.07,78547.4099,36.0,-0.30003,0.00017,11.19434]
[1744219007404,64.07,78547.4099,36.0,-0.30003,0.00017,11.19434]
[1744219007440,64.07,78523.2656,36.0,-0.30411,0.00017,11.25898]
[1744219008063,64.07,78523.2656,36.0,-0.30411,0.00017,11.25898]
[1744219008426,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219008916,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219008951,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009025,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009068,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009343,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009384,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009605,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009662,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009714,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009865,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219009866,64.07,78514.8577,36.0,-0.30554,0.00017,11.28123]
[1744219011429,64.08,78473.1383,36.0,-0.31268,0.00017,11.3898]
[1744219011615,64.08,78473.1383,36.0,-0.31268,0.00017,11.3898]
[1744219011944,64.08,78473.1383,36.0,-0.31268,0.00017,11.3898]
[1744219012463,64.08,78473.1383,36.0,-0.31268,0.00017,11.3898]
[1744219012854,64.08,78473.1383,36.0,-0.31268,0.00017,11.3898]
[1744219013256,64.08,78473.1383,36.0,-0.31268,0.00017,11.3898]
[1744219013605,64.08,78473.1383,36.0,-0.31268,0.00017,11.38979]
[1744219013955,64.08,78473.1383,36.0,-0.31268,0.00017,11.38979]
[1744219014301,64.08,78473.1383,36.0,-0.31268,0.00017,11.38979]
[1744219015433,64.08,78481.9994,36.0,-0.31116,0.00017,11.36712]
[1744219015463,64.08,78481.9994,36.0,-0.31116,0.00017,11.36712]
[1744219016830,64.08,78482.4084,36.0,-0.31109,0.00017,11.3661]
[1744219017435,64.08,78481.4782,36.0,-0.31126,0.00017,11.36858]
[1744219017566,64.08,78481.4782,36.0,-0.31126,0.00017,11.36858]
[1744219017613,64.08,78481.4782,36.0,-0.31126,0.00017,11.36858]
[1744219018027,64.08,78481.4782,36.0,-0.31126,0.00017,11.36858]
[1744219019437,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219019687,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219019976,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219020216,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219020264,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219020384,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219020409,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219020794,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219020956,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219021068,64.08,78470.5852,36.0,-0.31314,0.00017,11.3966]
[1744219021633,64.09,78464.03,36.0,-0.31427,0.00017,11.41333]
[1744219023442,64.08,78436.0531,36.0,-0.31911,0.00017,11.48338]
[1744219023541,64.08,78436.0531,36.0,-0.31911,0.00017,11.48338]
[1744219023956,64.08,78436.0531,36.0,-0.31911,0.00017,11.48338]
[1744219024442,64.08,78436.0531,36.0,-0.31911,0.00017,11.48338]
[1744219024522,64.08,78436.0531,36.0,-0.31911,0.00017,11.48338]
[1744219024624,64.08,78436.0531,36.0,-0.31911,0.00017,11.48338]
[1744219025505,64.08,78436.0531,36.0,-0.31909,0.00017,11.48307]
[1744219026005,64.08,78436.0531,36.0,-0.31909,0.00017,11.48307]
[1744219026435,64.06,78436.0531,36.0,-0.31903,0.00017,11.48228]
[1744219026620,64.06,78436.0531,36.0,-0.31903,0.00017,11.48228]
[1744219026649,64.06,78436.0531,36.0,-0.31903,0.00017,11.48228]
[1744219027446,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219027630,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219028348,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219028734,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219028796,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219029036,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219029197,64.05,78383.9091,36.0,-0.32813,0.00018,11.60843]
[1744219031425,64.05,78383.9091,36.0,-0.32812,0.00018,11.60832]
[1744219031750,64.05,78383.9091,36.0,-0.32811,0.00018,11.6082]
[1744219032238,64.05,78383.9091,36.0,-0.32811,0.00018,11.6082]
[1744219032293,64.05,78383.9091,36.0,-0.32811,0.00018,11.6082]
[1744219032451,64.05,78368.8805,36.0,-0.33076,0.00018,11.64346]
[1744219034453,64.04,78363.5141,36.0,-0.33169,0.00018,11.65573]
[1744219035775,64.04,78365.511,36.0,-0.33133,0.00018,11.65104]
[1744219035821,64.04,78365.511,36.0,-0.33133,0.00018,11.65104]
[1744219035885,64.04,78365.511,36.0,-0.33133,0.00018,11.65104]
[1744219036373,64.04,78365.511,36.0,-0.33133,0.00018,11.65104]
[1744219037456,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219037485,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219037596,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219037828,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219038087,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219038410,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219038423,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219038533,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219038611,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039091,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039148,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039273,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039334,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039199,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039625,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219039895,64.03,78375.0697,36.0,-0.32964,0.00018,11.62855]
[1744219040539,64.03,78369.5848,36.0,-0.3306,0.00018,11.64132]
[1744219041375,64.03,78369.5848,36.0,-0.3306,0.00018,11.64135]
[1744219042541,64.03,78324.6914,36.0,-0.33855,0.00018,11.74374]
[1744219043835,64.03,78322.8914,36.0,-0.33887,0.00018,11.74775]
[1744219043906,64.03,78322.8914,36.0,-0.33887,0.00018,11.74775]
[1744219044869,64.03,78323.5727,36.0,-0.33875,0.00018,11.74624]
[1744219046400,64.03,78323.5727,36.0,-0.33875,0.00018,11.74624]
[1744219047129,64.03,78323.5727,36.0,-0.33875,0.00018,11.74624]
[1744219047260,64.03,78323.5727,36.0,-0.33875,0.00018,11.74624]
[1744219049177,64.03,78326.2562,36.0,-0.33827,0.00018,11.74021]
[1744219049360,64.03,78326.2562,36.0,-0.33827,0.00018,11.74021]
[1744219049393,64.03,78326.2562,36.0,-0.33827,0.00018,11.74017]
[1744219049972,64.03,78326.2562,36.0,-0.33827,0.00018,11.74017]
[1744219050239,64.03,78326.2562,36.0,-0.33827,0.00018,11.74017]
[1744219050482,64.03,78326.2562,36.0,-0.33827,0.00018,11.74017]
[1744219051006,64.03,78327.5087,36.0,-0.33804,0.00018,11.73738]
[1744219051335,64.03,78327.5087,36.0,-0.33804,0.00018,11.73738]
[1744219051340,64.03,78327.5087,36.0,-0.33804,0.00018,11.73738]
[1744219051753,64.03,78327.5087,36.0,-0.33796,0.00018,11.72966]
[1744219052623,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219052648,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219052662,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219052816,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219052921,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219052980,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219053340,64.03,78328.1042,36.0,-0.33786,0.00018,11.72834]
[1744219054553,64.02,78347.8219,36.0,-0.33434,0.00018,11.68351]
[1744219059286,64.01,78347.189,36.0,-0.33442,0.00018,11.68447]
[1744219059387,64.01,78347.189,36.0,-0.33441,0.00018,11.68435]
[1744219061430,64.0,78347.2579,36.0,-0.33439,0.00018,11.68412]
[1744219061595,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219061904,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219062077,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219062286,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219062789,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219062813,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219062832,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219062962,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219063060,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219063163,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219063182,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219063324,64.0,78347.2579,36.0,-0.33439,0.00018,11.68405]
[1744219063483,64.0,78347.2579,36.0,-0.33438,0.00018,11.68399]
[1744219064563,64.0,78317.2492,36.0,-0.33972,0.00018,11.75151]
[1744219065000,64.0,78317.2492,36.0,-0.33972,0.00018,11.75151]
[1744219065195,64.0,78317.2492,36.0,-0.33972,0.00018,11.75151]
[1744219065329,64.0,78317.2492,36.0,-0.33972,0.00018,11.75151]
[1744219065614,64.0,78317.2492,36.0,-0.33972,0.00018,11.7515]
[1744219065965,64.0,78317.2492,36.0,-0.33972,0.00018,11.7515]
[1744219067567,64.0,78303.7455,36.0,-0.34213,0.00018,11.78116]
[1744219067686,64.0,78303.7455,36.0,-0.34213,0.00018,11.78116]
[1744219067738,64.0,78303.7455,36.0,-0.34213,0.00018,11.78116]
[1744219068433,64.0,78303.7455,36.0,-0.34213,0.00018,11.78116]
[1744219069569,63.99,78289.679,36.0,-0.34464,0.00018,11.81155]
[1744219070439,63.99,78289.679,36.0,-0.34464,0.00018,11.81155]
[1744219071571,63.99,78294.1269,36.0,-0.34384,0.00018,11.80187]
[1744219072369,63.99,78294.1269,36.0,-0.34384,0.00018,11.80187]
[1744219073685,63.99,78295.7154,36.0,-0.34354,0.00018,11.79836]
[1744219076841,63.98,78295.0429,36.0,-0.34366,0.00018,11.79969]
[1744219077743,63.98,78296.3247,36.0,-0.34342,0.00018,11.79687]
[1744219078300,63.98,78296.3247,36.0,-0.34342,0.00018,11.79687]
[1744219078349,63.98,78296.3247,36.0,-0.34342,0.00018,11.79687]
[1744219079580,63.98,78276.677,36.0,-0.34694,0.00018,11.83887]
[1744219079753,63.98,78276.677,36.0,-0.34694,0.00018,11.83887]
[1744219079768,63.98,78276.677,36.0,-0.34694,0.00018,11.83887]
[1744219079928,63.98,78276.677,36.0,-0.34694,0.00018,11.83887]
[1744219080581,63.97,78268.4291,36.0,-0.34842,0.00018,11.8562]
[1744219080996,63.97,78268.4291,36.0,-0.34842,0.00018,11.8562]
[1744219081582,63.97,78264.2485,36.0,-0.34917,0.00018,11.86487]
[1744219082583,63.97,78258.997,36.0,-0.35011,0.00018,11.87573]
[1744219083587,63.96,78248.7683,36.0,-0.35195,0.00018,11.89675]
[1744219083884,63.96,78248.7683,36.0,-0.35195,0.00018,11.89675]
[1744219085589,63.96,78242.0963,36.0,-0.35314,0.00018,11.91018]
[1744219087565,63.95,78242.0963,36.0,-0.35313,0.00018,11.91006]
[1744219087604,63.95,78242.0963,36.0,-0.35313,0.00018,11.91006]
[1744219087591,63.95,78233.8388,36.0,-0.35462,0.00018,11.92669]
[1744219087841,63.95,78233.8388,36.0,-0.35462,0.00018,11.92669]
[1744219088001,63.95,78233.8388,36.0,-0.35462,0.00018,11.92669]
[1744219088663,63.94,78232.934,36.0,-0.35478,0.00018,11.92842]
[1744219088796,63.94,78232.934,36.0,-0.35478,0.00018,11.92842]
[1744219089593,63.94,78228.9465,36.0,-0.35549,0.00018,11.93634]
[1744219093467,63.93,78229.5011,36.0,-0.35537,0.00018,11.93495]
[1744219093520,63.93,78229.5011,36.0,-0.35537,0.00018,11.93495]
[1744219093577,63.92,78229.5011,36.0,-0.35536,0.00018,11.93486]
[1744219095599,63.92,78233.6567,36.0,-0.3546,0.00018,11.92638]
[1744219097321,63.91,78233.6567,36.0,-0.35459,0.00018,11.92632]
[1744219097679,63.91,78233.6567,36.0,-0.35459,0.00018,11.92627]
[1744219098767,63.91,78233.6567,36.0,-0.35458,0.00018,11.92621]
[1744219100348,63.91,78233.6567,36.0,-0.35458,0.00018,11.92613]
[1744219100353,63.91,78233.6567,36.0,-0.35458,0.00018,11.92613]
[1744219100357,63.91,78233.6567,36.0,-0.35458,0.00018,11.92613]
[1744219100549,63.91,78233.6567,36.0,-0.35458,0.00018,11.92613]
[1744219100552,63.91,78233.6567,36.0,-0.35458,0.00018,11.92613]
[1744219100572,63.9,78233.6567,36.0,-0.35457,0.00018,11.92604]
[1744219100908,63.9,78233.6567,36.0,-0.35457,0.00018,11.92604]
[1744219101614,63.9,78233.6567,36.0,-0.35456,0.00018,11.92592]
[1744219101684,63.9,78233.6567,36.0,-0.35456,0.00018,11.92592]
[1744219102220,63.9,78233.6567,36.0,-0.35455,0.00018,11.92584]
[1744219102612,63.9,78233.6567,36.0,-0.35455,0.00018,11.92584]
[1744219102793,63.9,78233.6567,36.0,-0.35455,0.00018,11.92584]
[1744219103229,63.9,78233.6567,36.0,-0.35455,0.00018,11.92584]
[1744219103317,63.9,78233.6567,36.0,-0.35455,0.00018,11.92584]
[1744219103607,63.9,78237.9218,36.0,-0.35378,0.00018,11.9172]
[1744219103995,63.9,78237.9218,36.0,-0.35378,0.00018,11.9172]
[1744219104197,63.9,78237.9218,36.0,-0.35378,0.00018,11.9172]
[1744219106486,63.89,78237.9218,36.0,-0.35376,0.00018,11.91703]
[1744219107611,63.89,78216.151,36.0,-0.35772,0.00018,11.96063]
[1744219107703,63.89,78216.151,36.0,-0.35772,0.00018,11.96063]
[1744219111283,63.88,78218.3061,36.0,-0.35724,0.00018,11.9486]
[1744219111773,63.88,78218.3061,36.0,-0.35724,0.00018,11.9486]
[1744219111801,63.88,78218.3061,36.0,-0.35724,0.00018,11.9486]
[1744219112290,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219112683,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113203,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113264,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113269,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113571,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113610,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113621,63.88,78218.3061,36.0,-0.35724,0.00018,11.94858]
[1744219113746,63.88,78218.1009,36.0,-0.35728,0.00018,11.94901]
[1744219113881,63.88,78218.1009,36.0,-0.35728,0.00018,11.94901]
[1744219114642,63.88,78218.1009,36.0,-0.35728,0.00018,11.94901]
[1744219115560,63.88,78218.1009,36.0,-0.35728,0.00018,11.94901]
[1744219115561,63.88,78218.1009,36.0,-0.35728,0.00018,11.949]
[1744219117328,63.85,78200.9375,36.0,-0.36035,0.00018,11.98193]
[1744219118330,63.85,78200.9375,36.0,-0.36035,0.00018,11.98193]
[1744219118386,63.85,78200.9375,36.0,-0.36035,0.00018,11.98193]
[1744219118422,63.85,78200.9375,36.0,-0.36035,0.00018,11.98193]
[1744219118430,63.85,78200.9375,36.0,-0.36035,0.00018,11.98193]
[1744219118532,63.83,78200.9375,36.0,-0.36032,0.00018,11.98159]
[1744219119808,63.83,78204.1483,36.0,-0.35973,0.00018,11.97529]
[1744219120440,63.83,78204.1483,36.0,-0.35973,0.00018,11.97529]
[1744219120466,63.83,78204.1483,36.0,-0.35973,0.00018,11.97529]
[1744219120566,63.83,78204.1483,36.0,-0.35973,0.00018,11.97524]
[1744219121127,63.83,78204.1483,36.0,-0.35973,0.00018,11.97524]
[1744219121401,63.83,78204.1483,36.0,-0.35973,0.00018,11.97524]
[1744219121509,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219121646,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219121932,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219122041,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219122326,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219122455,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219122702,63.81,78204.1483,36.0,-0.35969,0.00018,11.97481]
[1744219122633,63.81,78197.691,36.0,-0.36087,0.00018,11.98737]
[1744219122810,63.81,78197.691,36.0,-0.36087,0.00018,11.98737]
[1744219123012,63.81,78197.691,36.0,-0.36087,0.00018,11.98737]
[1744219123388,63.81,78197.691,36.0,-0.36087,0.00018,11.98737]
[1744219123468,63.81,78197.691,36.0,-0.36087,0.00018,11.98737]
[1744219123611,63.81,78197.691,36.0,-0.36087,0.00018,11.98737]
[1744219123751,63.81,78197.4407,36.0,-0.36091,0.00018,11.98779]
[1744219124247,63.81,78197.4407,36.0,-0.36091,0.00018,11.98779]
[1744219124319,63.81,78197.4407,37.8,-0.36091,0.00018,11.98779]
[1744219124404,63.81,78197.4407,37.8,-0.36091,0.00018,11.98779]
[1744219125440,63.81,78197.4407,37.8,-0.36091,0.00018,11.98779]
[1744219125754,63.81,78197.4407,37.8,-0.36091,0.00018,11.98779]
[1744219125923,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219125983,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219126051,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219126159,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219126189,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219126284,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219126361,63.81,78197.4407,38.3,-0.36091,0.00018,11.98779]
[1744219126642,63.8,78175.9294,38.3,-0.36485,0.00018,12.02875]
[1744219127092,63.8,78175.9294,38.3,-0.36485,0.00018,12.02875]
[1744219127382,63.8,78175.9294,38.3,-0.36485,0.00018,12.02875]
[1744219128320,63.8,78175.9294,41.3,-0.36485,0.00018,12.02875]
[1744219128394,63.8,78175.9294,41.3,-0.36485,0.00018,12.02875]
[1744219128714,63.8,78175.9294,41.3,-0.36485,0.00018,12.02875]
[1744219128723,63.8,78175.9294,41.3,-0.36485,0.00018,12.02875]
[1744219128548,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219129142,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219129763,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219129436,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219130060,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219130091,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219130140,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219130282,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219130664,63.75,78175.9294,41.3,-0.36476,0.00018,12.02768]
[1744219130567,63.76,78175.9294,41.3,-0.36478,0.00018,12.02794]
[1744219131426,63.76,78175.9294,41.3,-0.36478,0.00018,12.02794]
[1744219131531,63.76,78175.9294,41.3,-0.36478,0.00018,12.02794]
[1744219131745,63.76,78175.9294,41.3,-0.36478,0.00018,12.02794]
[1744219131799,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219132119,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219132307,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219132466,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219132907,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219133051,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219133055,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219133097,63.76,77832.0433,41.3,-0.42982,0.00019,12.51524]
[1744219133001,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219133171,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219134060,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219133711,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219134218,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219134260,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219134346,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219134520,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219134768,63.76,77723.2039,41.3,-0.45097,0.0002,12.59865]
[1744219135002,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219135092,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219135821,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219136422,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219136663,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219136692,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219136896,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137001,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219136970,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137097,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137101,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137204,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137284,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137295,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137687,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137720,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137974,63.76,77701.6823,41.3,-0.45517,0.0002,12.61093]
[1744219137845,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138137,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138311,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138392,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138407,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138420,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138427,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138908,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219138937,63.76,77701.6823,41.3,-0.45517,0.0002,12.61092]
[1744219139011,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219139492,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219139602,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219139661,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219139932,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219139818,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219140532,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219140536,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219140856,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219140916,63.76,77739.4079,41.3,-0.44781,0.00019,12.58848]
[1744219141019,63.76,77749.5823,41.3,-0.44582,0.00019,12.58168]
[1744219141328,63.76,77749.5823,41.3,-0.44582,0.00019,12.58168]
[1744219142021,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142115,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142115,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142160,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142691,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142720,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142846,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142956,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219142854,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219143452,63.76,77729.3695,41.3,-0.44976,0.0002,12.59487]
[1744219144392,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219144437,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219144623,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219144696,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219144908,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219144977,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219144983,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219145014,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219145762,63.76,77728.98,41.3,-0.44984,0.0002,12.5951]
[1744219146039,63.74,77678.4202,41.3,-0.45971,0.0002,12.62259]
[1744219146249,63.74,77678.4202,41.3,-0.45971,0.0002,12.62259]
[1744219146589,63.74,77678.4202,41.3,-0.45971,0.0002,12.62259]
[1744219146625,63.74,77678.4202,41.3,-0.45971,0.0002,12.62259]
[1744219146640,63.74,77678.4202,41.3,-0.45971,0.0002,12.62259]
[1744219147064,63.74,77678.4202,41.3,-0.45971,0.0002,12.62259]
[1744219147040,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147114,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147254,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147375,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147482,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147699,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147916,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147979,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219147803,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219148530,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219148785,63.72,77651.6154,41.3,-0.46495,0.0002,12.634]
[1744219149042,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219149152,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219149789,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219149855,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219150672,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219150816,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219151134,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219151565,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219151925,63.73,77644.7353,41.3,-0.46631,0.0002,12.63658]
[1744219152052,63.67,77656.1053,41.3,-0.46405,0.0002,12.63218]
[1744219152179,63.67,77656.1053,41.3,-0.46405,0.0002,12.63218]
[1744219152266,63.67,77656.1053,41.3,-0.46405,0.0002,12.63218]
[1744219152557,63.67,77656.1053,41.3,-0.46405,0.0002,12.63218]
[1744219152709,63.67,77656.1053,41.3,-0.46405,0.0002,12.63218]
[1744219153053,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219153592,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219153760,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219154490,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219154515,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219154685,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219155085,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219154923,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219155262,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219155406,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219155512,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219156036,63.67,77820.0453,41.3,-0.43206,0.00019,12.52574]
[1744219156056,63.67,77889.9601,41.3,-0.41856,0.00019,12.45591]
[1744219156658,63.67,77889.9601,41.3,-0.41856,0.00019,12.45591]
[1744219156941,63.67,77889.9601,41.3,-0.41856,0.00019,12.45591]
[1744219157013,63.67,77889.9601,41.3,-0.41856,0.00019,12.45591]
[1744219157057,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219157417,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219157547,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219157913,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219158049,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219157980,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219158442,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219158968,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219159196,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219159297,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219159338,63.67,77900.5724,41.3,-0.41652,0.00019,12.44406]
[1744219159149,63.67,78035.5555,41.3,-0.39081,0.00019,12.26526]
[1744219159436,63.67,78035.5555,41.3,-0.39081,0.00019,12.26526]
[1744219159562,63.67,78035.5555,41.3,-0.39081,0.00019,12.26526]
[1744219159584,63.67,78035.5555,41.3,-0.39081,0.00019,12.26526]
[1744219159802,63.67,78035.5555,41.3,-0.39081,0.00019,12.26526]
[1744219160151,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219161102,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219161290,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219161151,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219161391,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219161405,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219162048,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219162253,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219162462,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219162497,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219162841,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219163067,63.67,78125.0148,41.3,-0.37404,0.00019,12.11889]
[1744219163097,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219163458,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219163543,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219163584,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219163845,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219163909,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219163923,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219164166,63.67,78125.0148,41.3,-0.37404,0.00019,12.11887]
[1744219164314,63.67,78124.5626,41.3,-0.37413,0.00019,12.11967]
[1744219165324,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219165481,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219165764,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219166616,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219166727,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219166854,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219166860,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167368,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167106,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167548,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167686,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167686,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167756,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219167911,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219168145,63.67,78249.5165,41.3,-0.35113,0.00018,11.88012]
[1744219168330,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219168361,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219168483,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219168489,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169020,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169091,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169573,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169659,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169819,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169846,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219169950,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219170067,63.67,78467.8593,41.3,-0.31235,0.00017,11.37097]
[1744219170119,63.68,78467.8593,41.3,-0.31238,0.00017,11.37142]
[1744219170381,63.68,78467.8593,41.3,-0.31238,0.00017,11.37142]
[1744219170683,63.68,78467.8593,41.3,-0.31238,0.00017,11.37142]
[1744219170800,63.68,78467.8593,41.3,-0.31238,0.00017,11.37142]
[1744219170863,63.68,78467.8593,41.3,-0.31238,0.00017,11.37142]
[1744219170871,63.68,78467.8593,41.3,-0.31238,0.00017,11.37142]
[1744219171397,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219171480,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219171504,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219171818,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219171968,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219172313,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219173261,63.68,78485.4339,41.3,-0.30926,0.00017,11.31798]
[1744219173399,63.67,78505.9352,41.3,-0.30573,0.00017,11.26387]
[1744219173907,63.67,78505.9352,41.3,-0.30573,0.00017,11.26387]
[1744219174193,63.67,78505.9352,41.3,-0.30573,0.00017,11.26387]
[1744219175399,63.67,78505.9352,41.3,-0.30573,0.00017,11.26387]
[1744219175436,63.67,78505.9352,41.3,-0.30573,0.00017,11.26387]
[1744219175450,63.67,78505.9352,41.3,-0.30573,0.00017,11.26387]
[1744219175357,63.67,78505.9352,41.3,-0.30572,0.00017,11.26383]
[1744219176023,63.67,78505.9352,41.3,-0.30572,0.00017,11.26383]
[1744219176384,63.67,78505.9352,41.3,-0.30572,0.00017,11.26383]
[1744219176419,63.67,78505.9352,41.3,-0.30572,0.00017,11.26383]
[1744219176406,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219176985,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219177190,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219177300,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219177645,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219177815,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219177862,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219177946,63.67,78584.7769,41.3,-0.29235,0.00017,11.04841]
[1744219178034,63.68,78584.7769,41.3,-0.29235,0.00017,11.04851]
[1744219178975,63.68,78584.7769,41.3,-0.29235,0.00017,11.04851]
[1744219179080,63.68,78584.7769,41.3,-0.29235,0.00017,11.04851]
[1744219179142,63.68,78584.7769,41.3,-0.29235,0.00017,11.04851]
[1744219179172,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219179652,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219179788,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219179854,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219179953,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219180273,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219180515,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219180545,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219180426,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219180965,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219181115,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219181257,63.68,78584.7769,41.3,-0.29236,0.00017,11.04862]
[1744219181363,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219181819,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219181837,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219181909,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219182283,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219182294,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219182347,63.68,78584.7769,41.3,-0.29236,0.00017,11.04869]
[1744219182429,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219182594,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219182625,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219182634,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219182860,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219182905,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219183226,63.68,78589.1066,41.3,-0.29164,0.00017,11.03646]
[1744219183430,63.68,78617.4974,41.3,-0.2869,0.00017,10.95576]
[1744219183657,63.68,78617.4974,41.3,-0.2869,0.00017,10.95576]
[1744219183915,63.68,78617.4974,41.3,-0.2869,0.00017,10.95576]
[1744219183927,63.68,78617.4974,41.3,-0.2869,0.00017,10.95576]
[1744219183998,63.68,78617.4974,41.3,-0.2869,0.00017,10.95576]
[1744219184064,63.68,78617.4974,41.3,-0.2869,0.00017,10.95576]
[1744219184431,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219184580,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219184672,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219184686,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219184688,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219184865,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219185151,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219185286,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219185397,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219186017,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219186222,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219186235,63.68,78685.0119,41.3,-0.27578,0.00016,10.75802]
[1744219186334,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219186634,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219186733,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219186925,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219187020,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219187181,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219187380,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219187408,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219187516,63.68,78685.0119,41.3,-0.27578,0.00016,10.75798]
[1744219187442,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219188076,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219188157,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219188531,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219188675,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219188894,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219188961,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219189028,63.68,78730.4483,41.3,-0.26842,0.00016,10.62039]
[1744219189410,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219189712,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219190247,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219190891,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219190896,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219190945,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219190959,63.68,78730.4483,41.3,-0.26842,0.00016,10.62046]
[1744219191445,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219192416,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219192845,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219193309,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219193818,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219193897,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219194512,63.68,78831.6896,41.3,-0.25241,0.00016,10.30252]
[1744219194310,63.69,78831.6896,41.3,-0.25245,0.00016,10.30328]
[1744219195059,63.69,78831.6896,41.3,-0.25245,0.00016,10.30328]
[1744219195206,63.69,78831.6896,41.3,-0.25245,0.00016,10.30328]
[1744219195406,63.69,78831.6896,41.3,-0.25245,0.00016,10.30328]
[1744219195450,63.69,78859.3987,41.3,-0.24816,0.00015,10.2137]
[1744219195682,63.69,78859.3987,41.3,-0.24816,0.00015,10.2137]
[1744219196233,63.69,78859.3987,41.3,-0.24816,0.00015,10.2137]
[1744219196576,63.69,78859.3987,41.3,-0.24816,0.00015,10.2137]
[1744219197236,63.69,78859.3987,41.3,-0.24816,0.00015,10.2137]
[1744219197340,63.69,78859.3987,41.3,-0.24816,0.00015,10.2137]
[1744219197445,63.7,78859.3987,41.3,-0.24821,0.00015,10.21468]
[1744219198156,63.7,78859.3987,41.3,-0.24821,0.00015,10.21468]
[1744219198217,63.7,78859.3987,41.3,-0.24821,0.00015,10.21468]
[1744219198290,63.7,78859.3987,41.3,-0.24821,0.00015,10.21468]
[1744219198334,63.7,78859.3987,41.3,-0.24821,0.00015,10.21468]
[1744219198354,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219198837,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219198967,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199055,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199254,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199279,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199323,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199410,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199639,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219199958,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219200327,63.73,78859.3987,41.3,-0.24831,0.00015,10.21704]
[1744219200459,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219200610,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219201638,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219201689,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219201996,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219202109,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219202218,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219202807,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219203325,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219203442,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219203495,63.79,78907.1921,41.3,-0.24121,0.00015,10.06479]
[1744219203085,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219203819,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219203975,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219204026,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219204217,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219204435,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219204299,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219204891,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219205183,63.82,78907.1921,41.3,-0.24131,0.00015,10.067]
[1744219205380,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219206581,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207077,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207102,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207323,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207434,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207548,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207605,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219207955,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219208075,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219208225,63.82,78907.1921,41.3,-0.2413,0.00015,10.06677]
[1744219208472,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219208754,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219208814,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219208853,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219209128,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219209691,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219209148,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219209976,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219210544,63.82,78702.9465,41.3,-0.27329,0.00016,10.71233]
[1744219210476,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219211184,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219212136,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219212421,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219213202,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219214138,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219214154,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219214418,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219214484,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219215179,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219215194,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219215352,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219215469,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219215980,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219216170,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219216230,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219216336,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219216345,63.82,78657.0239,41.3,-0.28079,0.00016,10.84894]
[1744219216494,63.82,78530.0285,41.3,-0.30201,0.00017,11.20606]
[1744219216638,63.82,78530.0285,41.3,-0.30201,0.00017,11.20606]
[1744219216682,63.82,78530.0285,41.3,-0.30201,0.00017,11.20606]
[1744219217219,63.82,78530.0285,41.3,-0.30201,0.00017,11.20606]
[1744219217423,63.87,78530.0285,41.3,-0.30213,0.00017,11.20806]
[1744219217699,63.87,78530.0285,41.3,-0.30213,0.00017,11.20806]
[1744219218256,63.87,78530.0285,41.3,-0.30213,0.00017,11.20806]
[1744219218638,63.87,78530.0285,41.3,-0.30213,0.00017,11.20806]
[1744219218776,63.87,78530.0285,41.3,-0.30213,0.00017,11.20806]
[1744219219306,63.87,78530.0285,41.3,-0.30213,0.00017,11.20806]
[1744219219406,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219219895,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219219951,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219220370,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219220412,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219220820,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219220977,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219221071,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219221226,63.87,78530.0285,41.3,-0.30213,0.00017,11.20811]
[1744219221277,63.87,78530.0285,41.3,-0.30215,0.00017,11.20833]
[1744219221840,63.87,78530.0285,41.3,-0.30215,0.00017,11.20833]
[1744219221942,63.87,78530.0285,41.3,-0.30215,0.00017,11.20833]
[1744219222089,63.87,78530.0285,41.3,-0.30215,0.00017,11.20833]
[1744219222500,63.87,78530.0285,41.3,-0.30215,0.00017,11.20833]
[1744219222507,63.87,78530.0285,41.3,-0.30215,0.00017,11.20833]
[1744219222504,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219222987,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219223297,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219223457,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219223649,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219223685,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224060,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224118,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224171,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224253,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224282,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224560,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224632,63.88,78679.6299,41.3,-0.27725,0.00016,10.7853]
[1744219224466,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219224782,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219224900,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219224958,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219225000,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219225021,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219225118,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219225297,63.88,78679.6299,41.3,-0.27726,0.00016,10.78548]
[1744219225511,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219225841,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219226003,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219226063,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219226245,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219226415,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219227141,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219227151,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219227653,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219227334,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219227711,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219227962,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219228220,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219228239,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219228506,63.88,78698.3075,41.3,-0.27422,0.00016,10.72985]
[1744219228561,63.88,78698.3075,41.3,-0.27422,0.00016,10.7298]
[1744219228918,63.88,78698.3075,41.3,-0.27422,0.00016,10.7298]
[1744219229085,63.88,78698.3075,41.3,-0.27422,0.00016,10.7298]
[1744219229151,63.88,78698.3075,41.3,-0.27422,0.00016,10.7298]
[1744219229168,63.88,78698.3075,41.3,-0.27422,0.00016,10.7298]
[1744219229576,63.88,78698.3075,41.3,-0.27422,0.00016,10.7298]
[1744219229566,63.88,78799.829,41.3,-0.25804,0.00016,10.41764]
[1744219229597,63.88,78799.829,41.3,-0.25804,0.00016,10.41764]
[1744219229938,63.88,78799.829,41.3,-0.25804,0.00016,10.41764]
[1744219230114,63.88,78799.829,41.3,-0.25804,0.00016,10.41764]
[1744219230359,63.91,78799.829,41.3,-0.25813,0.00016,10.41971]
[1744219230760,63.91,78799.829,41.3,-0.25813,0.00016,10.41971]
[1744219230780,63.91,78799.829,41.3,-0.25813,0.00016,10.41971]
[1744219231199,63.91,78799.829,41.3,-0.25813,0.00016,10.41971]
[1744219231371,63.91,78799.829,41.3,-0.25802,0.00016,10.4114]
[1744219231997,63.91,78799.829,41.3,-0.25802,0.00016,10.4114]
[1744219232355,63.91,78799.829,41.3,-0.25802,0.00016,10.4114]
[1744219232619,63.91,78799.829,41.3,-0.25802,0.00016,10.4114]
[1744219232568,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219232730,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219232832,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219233384,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219233988,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219234102,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219234456,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219234468,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219235106,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219235179,63.91,78781.6722,41.3,-0.26088,0.00016,10.46847]
[1744219235572,63.92,78779.7458,41.3,-0.26119,0.00016,10.47466]
[1744219236594,63.92,78779.7458,41.3,-0.26119,0.00016,10.47466]
[1744219236685,63.92,78779.7458,41.3,-0.26119,0.00016,10.47466]
[1744219237210,63.92,78779.7458,41.3,-0.26119,0.00016,10.47466]
[1744219237413,63.95,78779.7458,41.3,-0.26129,0.00016,10.47666]
[1744219238391,63.95,78779.7458,41.3,-0.26129,0.00016,10.47666]
[1744219238702,63.95,78779.7458,41.3,-0.26129,0.00016,10.47666]
[1744219238575,63.98,78962.1259,41.3,-0.23347,0.00015,9.8873]
[1744219238752,63.98,78962.1259,41.3,-0.23347,0.00015,9.8873]
[1744219238897,63.98,78962.1259,41.3,-0.23347,0.00015,9.8873]
[1744219239691,63.98,78962.1259,41.3,-0.23347,0.00015,9.8873]
[1744219240124,63.98,78962.1259,41.3,-0.23347,0.00015,9.8873]
[1744219240145,63.98,78962.1259,41.3,-0.23347,0.00015,9.8873]
[1744219240439,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241202,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241258,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241319,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241350,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241549,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241779,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219241818,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219242101,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219242423,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219242497,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219242921,64.02,78962.1259,41.3,-0.2336,0.00015,9.89042]
[1744219242877,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219243059,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219243416,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219243600,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219244113,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219244115,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219244563,64.04,78988.0189,41.3,-0.22988,0.00015,9.80555]
[1744219244879,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219245152,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219245469,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219245809,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219245934,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219246191,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219246327,64.09,78929.9429,41.3,-0.23863,0.00015,10.00319]
[1744219246881,64.13,79021.3349,41.3,-0.22531,0.00014,9.69937]
[1744219247566,64.13,79021.3349,41.3,-0.22531,0.00014,9.69937]
[1744219247802,64.13,79021.3349,41.3,-0.22531,0.00014,9.69937]
[1744219248873,64.19,79021.3349,41.3,-0.22551,0.00014,9.7043]
[1744219249586,64.19,79021.3349,41.3,-0.22551,0.00014,9.7043]
[1744219249738,64.19,79021.3349,41.3,-0.22551,0.00014,9.7043]
[1744219249887,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219250196,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219250616,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219250987,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219251050,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219251473,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219251877,64.24,79010.5029,41.3,-0.22725,0.00015,9.74519]
[1744219253671,64.28,79010.5029,41.3,-0.22739,0.00015,9.7485]
[1744219253823,64.28,79010.5029,41.3,-0.22739,0.00015,9.7485]
[1744219254089,64.28,79010.5029,41.3,-0.22739,0.00015,9.7485]
[1744219253906,64.34,79126.7896,41.3,-0.21107,0.00014,9.35372]
[1744219254299,64.34,79126.7896,41.3,-0.21107,0.00014,9.35372]
[1744219255013,64.34,79126.7896,41.3,-0.21107,0.00014,9.35372]
[1744219254799,64.34,79126.7896,41.3,-0.21107,0.00014,9.35372]
[1744219255112,64.34,79126.7896,41.3,-0.21107,0.00014,9.35372]
[1744219255891,64.34,79126.7896,41.3,-0.21107,0.00014,9.35372]
[1744219255922,64.4,79100.3366,41.3,-0.21497,0.00014,9.45097]
[1744219256667,64.4,79100.3366,41.3,-0.21497,0.00014,9.45097]
[1744219256730,64.4,79100.3366,41.3,-0.21497,0.00014,9.45097]
[1744219257372,64.4,79100.3366,41.3,-0.21497,0.00014,9.45097]
[1744219258077,64.4,79100.3366,41.3,-0.21497,0.00014,9.45097]
[1744219257921,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258259,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258450,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258495,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258497,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258599,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258759,64.45,79100.3366,41.3,-0.21514,0.00014,9.45525]
[1744219258803,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219259288,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219259344,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219259742,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219260058,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219260244,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219260337,64.5,79100.3366,41.3,-0.21534,0.00014,9.46048]
[1744219260618,64.56,79100.3366,41.3,-0.21554,0.00014,9.46547]
[1744219262203,64.56,79100.3366,41.4,-0.21554,0.00014,9.46547]
[1744219262203,64.56,79100.3366,41.5,-0.21554,0.00014,9.46547]
[1744219262219,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219262654,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219262879,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219262965,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219262850,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219263091,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219263443,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219263735,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219263911,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219264958,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219265290,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219265306,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219265590,64.56,79100.3366,41.6,-0.21554,0.00014,9.46547]
[1744219265666,64.62,79100.3366,41.6,-0.21573,0.00014,9.47029]
[1744219266251,64.62,79100.3366,41.6,-0.21573,0.00014,9.47029]
[1744219266468,64.62,79100.3366,41.6,-0.21573,0.00014,9.47029]
[1744219267142,64.62,79100.3366,41.6,-0.21573,0.00014,9.47029]
[1744219266910,64.62,79100.3366,41.6,-0.21573,0.00014,9.47029]
[1744219267830,64.62,79100.3366,41.6,-0.21573,0.00014,9.47029]
[1744219267979,64.68,79337.1015,41.6,-0.18433,0.00013,8.64079]
[1744219268875,64.68,79337.1015,41.6,-0.18433,0.00013,8.64079]
[1744219268993,64.68,79337.1015,41.6,-0.18433,0.00013,8.64079]
[1744219269048,64.68,79337.1015,41.6,-0.18433,0.00013,8.64079]
[1744219268882,64.68,79337.1015,41.6,-0.18433,0.00013,8.64079]
[1744219270502,64.74,79337.1015,41.6,-0.18454,0.00013,8.64701]
[1744219270525,64.74,79337.1015,41.6,-0.18454,0.00013,8.64701]
[1744219270959,64.74,79337.1015,41.6,-0.18454,0.00013,8.64701]
[1744219270709,64.74,79337.1015,41.6,-0.18454,0.00013,8.64701]
[1744219271995,64.79,79371.7037,41.6,-0.1804,0.00012,8.52893]
[1744219272406,64.79,79371.7037,41.6,-0.1804,0.00012,8.52893]
[1744219272416,64.79,79371.7037,41.6,-0.1804,0.00012,8.52893]
[1744219273209,64.85,79371.7037,41.6,-0.18061,0.00012,8.53526]
[1744219273490,64.85,79371.7037,41.6,-0.18061,0.00012,8.53526]
[1744219273648,64.85,79371.7037,41.6,-0.18061,0.00012,8.53526]
[1744219273997,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219274530,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219275125,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219274752,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219275910,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219276106,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219275759,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219276329,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219276452,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219276897,64.91,79350.8715,41.6,-0.18344,0.00013,8.6163]
[1744219277000,64.97,79385.3753,41.6,-0.17933,0.00012,8.49883]
[1744219277401,64.97,79385.3753,41.6,-0.17933,0.00012,8.49883]
[1744219277794,64.97,79385.3753,41.6,-0.17933,0.00012,8.49883]
[1744219277856,64.97,79385.3753,41.6,-0.17933,0.00012,8.49883]
[1744219277895,64.97,79385.3753,41.6,-0.17933,0.00012,8.49883]
[1744219278085,64.97,79385.3753,41.6,-0.17933,0.00012,8.49883]
[1744219278002,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219278233,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219278630,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219278788,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219278880,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219279320,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219279401,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219279884,65.03,79535.0326,41.6,-0.1616,0.00012,7.96537]
[1744219280022,65.09,79535.0326,41.6,-0.16181,0.00012,7.97227]
[1744219281077,65.09,79535.0326,41.6,-0.16181,0.00012,7.97227]
[1744219281436,65.09,79535.0326,41.6,-0.16181,0.00012,7.97227]
[1744219281502,65.09,79535.0326,41.6,-0.16181,0.00012,7.97227]
[1744219281939,65.09,79535.0326,41.6,-0.16181,0.00012,7.97227]
[1744219282150,65.09,79535.0326,41.6,-0.16181,0.00012,7.97227]
[1744219282026,65.12,79605.5948,41.6,-0.15387,0.00011,7.71976]
[1744219282818,65.12,79605.5948,41.6,-0.15387,0.00011,7.71976]
[1744219283674,65.12,79605.5948,41.6,-0.15387,0.00011,7.71976]
[1744219283979,65.12,79605.5948,41.6,-0.15387,0.00011,7.71976]
[1744219283826,65.17,79605.5948,41.6,-0.15408,0.00011,7.72689]
[1744219284393,65.17,79605.5948,41.6,-0.15408,0.00011,7.72689]
[1744219285310,65.23,79605.5948,41.6,-0.1543,0.00011,7.734]
[1744219285981,65.23,79605.5948,41.6,-0.1543,0.00011,7.734]
[1744219286040,65.23,79744.7516,41.6,-0.13926,0.0001,7.23239]
[1744219286467,65.23,79744.7516,41.6,-0.13926,0.0001,7.23239]
[1744219286564,65.23,79744.7516,41.6,-0.13926,0.0001,7.23239]
[1744219286851,65.29,79744.7516,41.6,-0.13947,0.0001,7.23993]
[1744219287248,65.29,79744.7516,41.6,-0.13947,0.0001,7.23993]
[1744219287350,65.29,79744.7516,41.6,-0.13947,0.0001,7.23993]
[1744219288058,65.29,79744.7516,41.6,-0.13947,0.0001,7.23993]
[1744219287858,65.29,79744.7516,41.6,-0.13947,0.0001,7.23993]
[1744219289052,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219289282,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219290432,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219290812,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219290936,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219290968,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219291024,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219290881,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219291193,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219291250,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219291269,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219291806,65.35,79653.9473,41.6,-0.14938,0.00011,7.57397]
[1744219291888,65.41,79653.9473,41.6,-0.14946,0.00011,7.57236]
[1744219292311,65.41,79653.9473,41.6,-0.14946,0.00011,7.57236]
[1744219292561,65.41,79653.9473,41.6,-0.14946,0.00011,7.57236]
[1744219292622,65.41,79653.9473,41.6,-0.14946,0.00011,7.57236]
[1744219293133,65.41,79653.9473,41.6,-0.14946,0.00011,7.57236]
[1744219292895,65.47,79653.9473,41.6,-0.14967,0.00011,7.57958]
[1744219293899,65.47,79653.9473,41.6,-0.14967,0.00011,7.57958]
[1744219293990,65.47,79653.9473,41.6,-0.14967,0.00011,7.57958]
[1744219294061,65.53,79764.9828,41.6,-0.13809,0.0001,7.18876]
[1744219295147,65.59,79764.9828,41.6,-0.1383,0.0001,7.19629]
[1744219295793,65.59,79764.9828,41.6,-0.1383,0.0001,7.19629]
[1744219295925,65.59,79764.9828,41.6,-0.1383,0.0001,7.19629]
[1744219296629,65.59,79764.9828,41.6,-0.1383,0.0001,7.19629]
[1744219297365,65.65,79764.9828,41.6,-0.13852,0.0001,7.20381]
[1744219297763,65.65,79764.9828,41.6,-0.13852,0.0001,7.20381]
[1744219297937,65.65,79764.9828,41.6,-0.13852,0.0001,7.20381]
[1744219298502,65.65,79764.9828,41.6,-0.13852,0.0001,7.20381]
[1744219298972,65.65,79764.9828,41.6,-0.13852,0.0001,7.20381]
[1744219298999,65.65,79764.9828,41.6,-0.13852,0.0001,7.20381]
[1744219299585,65.71,79764.9828,41.6,-0.13873,0.0001,7.21132]
[1744219299598,65.71,79764.9828,41.6,-0.13873,0.0001,7.21132]
[1744219300831,65.77,79764.9828,41.6,-0.13894,0.0001,7.21881]
[1744219301024,65.77,79764.9828,41.6,-0.13894,0.0001,7.21881]
[1744219301079,65.77,79831.3967,41.6,-0.1322,0.0001,6.98278]
[1744219302384,65.83,79831.3967,41.6,-0.13241,0.0001,6.99044]
[1744219302675,65.83,79831.3967,41.6,-0.13241,0.0001,6.99044]
[1744219302770,65.83,79831.3967,41.6,-0.13241,0.0001,6.99044]
[1744219303037,65.83,79831.3967,41.6,-0.13241,0.0001,6.99044]
[1744219303089,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219303331,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219303348,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219304060,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219304110,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219303996,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219304521,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219305114,65.89,79901.0708,41.6,-0.1258,0.0001,6.75236]
[1744219305101,65.95,79901.0708,41.6,-0.12601,0.0001,6.76017]
[1744219305298,65.95,79901.0708,41.6,-0.12601,0.0001,6.76017]
[1744219305867,65.95,79901.0708,41.6,-0.12601,0.0001,6.76017]
[1744219306004,65.95,79901.0708,41.6,-0.12601,0.0001,6.76017]
[1744219306120,65.95,79926.1234,41.6,-0.12361,9e-05,6.67234]
[1744219306484,65.95,79926.1234,41.6,-0.12361,9e-05,6.67234]
[1744219306676,65.95,79926.1234,41.6,-0.12361,9e-05,6.67234]
[1744219307013,65.95,79926.1234,41.6,-0.12361,9e-05,6.67234]
[1744219307069,65.95,79926.1234,41.6,-0.12361,9e-05,6.67234]
[1744219307126,66.01,79793.5071,41.6,-0.13686,0.0001,7.14745]
[1744219307314,66.01,79793.5071,41.6,-0.13686,0.0001,7.14745]
[1744219307368,66.01,79793.5071,41.6,-0.13686,0.0001,7.14745]
[1744219308027,66.07,79793.5071,41.6,-0.13707,0.0001,7.15496]
[1744219308393,66.07,79793.5071,41.6,-0.13707,0.0001,7.15496]
[1744219308536,66.07,79793.5071,41.6,-0.13707,0.0001,7.15496]
[1744219309030,66.07,79793.5071,41.6,-0.13707,0.0001,7.15496]
[1744219309105,66.07,79793.5071,41.6,-0.13707,0.0001,7.15496]
[1744219309125,66.12,79793.5071,41.6,-0.13728,0.0001,7.16246]
[1744219309638,66.12,79793.5071,41.6,-0.13728,0.0001,7.16246]
[1744219309844,66.12,79793.5071,41.6,-0.13728,0.0001,7.16246]
[1744219310068,66.12,79793.5071,41.6,-0.13728,0.0001,7.16246]
[1744219310086,66.12,79793.5071,41.6,-0.13728,0.0001,7.16246]
[1744219310135,66.12,79793.5071,41.6,-0.13728,0.0001,7.16246]
[1744219310130,66.18,79665.1996,41.6,-0.151,0.00011,7.62525]
[1744219311270,66.18,79665.1996,41.6,-0.151,0.00011,7.62525]
[1744219311438,66.18,79665.1996,41.6,-0.151,0.00011,7.62525]
[1744219311597,66.18,79665.1996,41.6,-0.151,0.00011,7.62525]
[1744219312388,66.24,79665.1996,41.6,-0.15121,0.00011,7.63234]
[1744219313253,66.3,79665.1996,41.6,-0.15142,0.00011,7.63942]
[1744219313999,66.3,79665.1996,41.6,-0.15142,0.00011,7.63942]
[1744219314029,66.3,79665.1996,41.6,-0.15142,0.00011,7.63942]
[1744219314092,66.36,79665.1996,41.6,-0.15163,0.00011,7.64649]
[1744219314339,66.36,79665.1996,41.6,-0.15163,0.00011,7.64649]
[1744219314658,66.36,79665.1996,41.6,-0.15163,0.00011,7.64649]
[1744219315796,66.42,79665.1996,41.6,-0.15184,0.00011,7.65355]
[1744219316145,66.42,79500.85,41.6,-0.17042,0.00012,8.23551]
[1744219316443,66.42,79500.85,41.6,-0.17042,0.00012,8.23551]
[1744219317105,66.48,79500.85,41.6,-0.17063,0.00012,8.242]
[1744219317731,66.48,79500.85,41.6,-0.17063,0.00012,8.242]
[1744219318185,66.54,79500.85,41.6,-0.17084,0.00012,8.24847]
[1744219319301,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219319683,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219320037,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219320110,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219320408,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219320527,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219320651,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321119,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321178,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321259,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321301,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321395,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321402,66.6,79500.85,41.6,-0.17105,0.00012,8.25493]
[1744219321428,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219321507,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219321640,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219321641,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219321970,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219322025,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219322031,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219322291,66.66,79421.93,41.6,-0.18069,0.00012,8.53809]
[1744219322429,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219322975,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219323303,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219323411,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219323867,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219324094,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219324259,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219324427,66.72,79500.7664,41.6,-0.17148,0.00012,8.26811]
[1744219324433,66.78,79500.7664,41.6,-0.17168,0.00012,8.27454]
[1744219324719,66.78,79500.7664,41.6,-0.17168,0.00012,8.27454]
[1744219325160,66.78,79500.7664,41.6,-0.17168,0.00012,8.27454]
[1744219325376,66.84,79500.7664,41.6,-0.17189,0.00012,8.28095]
[1744219325910,66.84,79500.7664,41.6,-0.17189,0.00012,8.28095]
[1744219326140,66.84,79500.7664,41.6,-0.17189,0.00012,8.28095]
[1744219326371,66.84,79500.7664,41.6,-0.17189,0.00012,8.28095]
[1744219326441,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219326594,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219326750,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219326814,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219326927,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219327051,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219327058,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219327134,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219327183,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219327294,66.84,79579.0314,41.6,-0.16287,0.00011,8.00601]
[1744219327442,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219327724,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219328067,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219328310,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219328385,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219328710,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219328756,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219329049,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219329419,66.9,79629.9537,41.6,-0.15738,0.00011,7.83358]
[1744219329444,66.96,79570.8643,41.6,-0.16421,0.00011,8.04802]
[1744219329946,66.96,79570.8643,41.6,-0.16421,0.00011,8.04802]
[1744219330392,66.96,79570.8643,41.6,-0.16421,0.00011,8.04802]
[1744219330445,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219330764,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219330997,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219331031,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219331071,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219331170,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219331189,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219331233,67.02,79599.4736,41.6,-0.16119,0.00011,7.95426]
[1744219331446,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219331620,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219331759,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219331829,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219332173,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219332191,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219332317,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219333006,67.08,79599.4736,41.6,-0.1614,0.00011,7.96097]
[1744219333231,67.13,79599.4736,41.6,-0.16161,0.00011,7.96766]
[1744219333870,67.13,79599.4736,41.6,-0.16161,0.00011,7.96766]
[1744219333950,67.13,79599.4736,41.6,-0.16161,0.00011,7.96766]
[1744219334244,67.19,79599.4736,41.6,-0.16182,0.00011,7.97434]
[1744219334635,67.19,79599.4736,41.6,-0.16182,0.00011,7.97434]
[1744219334676,67.19,79599.4736,41.6,-0.16182,0.00011,7.97434]
[1744219335254,67.25,79599.4736,41.6,-0.16203,0.00011,7.98102]
[1744219336036,67.25,79599.4736,41.6,-0.16203,0.00011,7.98102]
[1744219336525,67.25,79599.4736,41.6,-0.16203,0.00011,7.98102]
[1744219337453,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219337993,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219338112,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219338272,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219338811,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219339312,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219339517,67.37,79425.3435,41.6,-0.18275,0.00012,8.59925]
[1744219339400,67.43,79425.3435,41.6,-0.18295,0.00012,8.60527]
[1744219339616,67.43,79425.3435,41.6,-0.18295,0.00012,8.60527]
[1744219339955,67.43,79425.3435,41.6,-0.18295,0.00012,8.60527]
[1744219340561,67.43,79425.3435,41.6,-0.18295,0.00012,8.60527]
[1744219340641,67.43,79425.3435,41.6,-0.18295,0.00012,8.60527]
[1744219341119,67.43,79425.3435,41.6,-0.18295,0.00012,8.60527]
[1744219341297,67.49,79425.3435,41.6,-0.18316,0.00012,8.61127]
[1744219341560,67.49,79425.3435,41.6,-0.18316,0.00012,8.61127]
[1744219341570,67.49,79425.3435,41.6,-0.18316,0.00012,8.61127]
[1744219342194,67.49,79425.3435,41.6,-0.18316,0.00012,8.61127]
[1744219342439,67.49,79425.3435,41.6,-0.18316,0.00012,8.61127]
[1744219342402,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219342769,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219342941,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219343244,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219343317,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219343603,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219344105,67.55,79425.3435,41.6,-0.18336,0.00012,8.61726]
[1744219344326,67.61,79425.3435,41.6,-0.18356,0.00012,8.62324]
[1744219345420,67.61,79425.3435,41.6,-0.18356,0.00012,8.62324]
[1744219345428,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219345612,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219346295,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219346316,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219346348,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219346671,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219346768,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219347059,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219347068,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219347150,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219347194,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219347229,67.67,79425.3435,41.6,-0.18377,0.00012,8.62921]
[1744219347355,67.73,79425.3435,41.6,-0.18397,0.00012,8.63517]
[1744219347665,67.73,79425.3435,41.6,-0.18397,0.00012,8.63517]
[1744219347688,67.73,79425.3435,41.6,-0.18397,0.00012,8.63517]
[1744219348427,67.73,79425.3435,41.6,-0.18397,0.00012,8.63517]
[1744219348365,67.79,79425.3435,41.6,-0.18418,0.00012,8.64111]
[1744219348790,67.79,79425.3435,41.6,-0.18418,0.00012,8.64111]
[1744219348841,67.79,79425.3435,41.6,-0.18418,0.00012,8.64111]
[1744219349372,67.79,79425.3435,41.6,-0.18418,0.00012,8.64111]
[1744219350499,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219350694,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219350828,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219350987,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219351067,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219351213,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219351288,67.85,79500.6569,41.6,-0.17542,0.00012,8.3885]
[1744219351386,67.91,79500.6569,41.6,-0.17549,0.00012,8.38588]
[1744219351645,67.91,79500.6569,41.6,-0.17549,0.00012,8.38588]
[1744219351714,67.91,79500.6569,41.6,-0.17549,0.00012,8.38588]
[1744219351772,67.91,79500.6569,41.6,-0.17549,0.00012,8.38588]
[1744219351816,67.91,79500.6569,41.6,-0.17549,0.00012,8.38588]
[1744219352090,67.91,79500.6569,41.6,-0.17549,0.00012,8.38588]
[1744219352504,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219352870,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219352891,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219353088,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219353438,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219353425,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219353615,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219353912,67.97,79551.5744,41.6,-0.1698,0.00011,8.21671]
[1744219354507,68.03,79604.9135,41.6,-0.16397,0.00011,8.03901]
[1744219354597,68.03,79604.9135,41.6,-0.16397,0.00011,8.03901]
[1744219354789,68.03,79604.9135,41.6,-0.16397,0.00011,8.03901]
[1744219355972,68.03,79604.9135,41.6,-0.16397,0.00011,8.03901]
[1744219356447,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219356699,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219356728,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219356766,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219356920,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219356949,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219357503,68.09,79604.9135,41.6,-0.16417,0.00011,8.04554]
[1744219357510,68.14,79803.1473,41.6,-0.14322,0.0001,7.3681]
[1744219357959,68.14,79803.1473,41.6,-0.14322,0.0001,7.3681]
[1744219358373,68.14,79803.1473,41.6,-0.14322,0.0001,7.3681]
[1744219358534,68.14,79803.1473,41.6,-0.14322,0.0001,7.3681]
[1744219358465,68.14,79803.1473,41.6,-0.14322,0.0001,7.3681]
[1744219358632,68.14,79803.1473,41.6,-0.14322,0.0001,7.3681]
[1744219360753,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219360787,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219361333,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219361336,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219361389,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219361441,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219361490,68.26,79803.1473,41.6,-0.14363,0.0001,7.3823]
[1744219363080,68.32,79803.1473,41.6,-0.14383,0.0001,7.38938]
[1744219363506,68.38,79803.1473,41.6,-0.14403,0.0001,7.39644]
[1744219365793,68.38,79803.1473,41.6,-0.14403,0.0001,7.39644]
[1744219365827,68.38,79803.1473,41.6,-0.14403,0.0001,7.39644]
[1744219365520,68.42,79922.3501,41.6,-0.13238,0.0001,6.99347]
[1744219366067,68.42,79922.3501,41.6,-0.13238,0.0001,6.99347]
[1744219366128,68.42,79922.3501,41.6,-0.13238,0.0001,6.99347]
[1744219366527,68.42,79922.3501,41.6,-0.13238,0.0001,6.99347]
[1744219367281,68.42,79922.3501,41.6,-0.13238,0.0001,6.99347]
[1744219367799,68.44,79922.3501,41.6,-0.13246,0.0001,6.99622]
[1744219368123,68.44,79922.3501,41.6,-0.13246,0.0001,6.99622]
[1744219368690,68.44,79922.3501,41.6,-0.13246,0.0001,6.99622]
[1744219368720,68.44,79906.2034,41.6,-0.13401,0.0001,7.0512]
[1744219369358,68.44,79906.2034,41.6,-0.13401,0.0001,7.0512]
[1744219369553,68.5,79906.2034,41.6,-0.13422,0.0001,7.05852]
[1744219369772,68.5,79906.2034,41.6,-0.13422,0.0001,7.05852]
[1744219369856,68.5,79906.2034,41.6,-0.13422,0.0001,7.05852]
[1744219370418,68.5,79906.2034,41.6,-0.13422,0.0001,7.05852]
[1744219370442,68.5,79906.2034,41.6,-0.13422,0.0001,7.05852]
[1744219370560,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219370848,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219371318,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219371335,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219372275,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219372367,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219372563,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219372690,68.56,79906.2034,41.6,-0.13442,0.0001,7.06582]
[1744219372702,68.62,79906.2034,41.6,-0.13462,0.0001,7.07311]
[1744219373428,68.62,79906.2034,41.6,-0.13462,0.0001,7.07311]
[1744219374174,68.68,79906.2034,41.6,-0.13482,0.0001,7.08039]
[1744219374235,68.68,79906.2034,41.6,-0.13482,0.0001,7.08039]
[1744219374590,68.74,79906.2034,41.6,-0.13502,0.0001,7.08766]
[1744219374849,68.74,79906.2034,41.6,-0.13502,0.0001,7.08766]
[1744219375647,68.74,79906.2034,41.6,-0.13502,0.0001,7.08766]
[1744219375734,68.74,79906.2034,41.6,-0.13502,0.0001,7.08766]
[1744219376231,68.74,79906.2034,41.6,-0.13502,0.0001,7.08766]
[1744219376767,68.74,79906.2034,41.6,-0.13502,0.0001,7.08766]
[1744219377770,68.8,79906.2034,41.6,-0.13523,0.0001,7.09491]
[1744219378717,68.8,79906.2034,41.6,-0.13523,0.0001,7.09491]
[1744219378739,68.86,79871.4502,41.6,-0.13882,0.0001,7.22013]
[1744219379072,68.86,79871.4502,41.6,-0.13882,0.0001,7.22013]
[1744219379498,68.86,79871.4502,41.6,-0.13882,0.0001,7.22013]
[1744219379585,68.86,79871.4502,41.6,-0.13882,0.0001,7.22013]
[1744219379734,68.86,79871.4502,41.6,-0.13882,0.0001,7.22013]
[1744219379767,68.92,79820.7004,41.6,-0.14409,0.0001,7.39987]
[1744219380079,68.92,79820.7004,41.6,-0.14409,0.0001,7.39987]
[1744219380648,68.92,79820.7004,41.6,-0.14409,0.0001,7.39987]
[1744219381171,68.92,79820.7004,41.6,-0.14409,0.0001,7.39987]
[1744219382673,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219382975,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219383087,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219383490,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219383680,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219383908,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219384074,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219384281,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219384687,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219385696,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219385706,69.04,79820.7004,41.6,-0.14449,0.0001,7.41386]
[1744219385772,69.1,80017.4834,41.6,-0.12575,9e-05,6.75661]
[1744219385848,69.1,80017.4834,41.6,-0.12575,9e-05,6.75661]
[1744219387226,69.16,80017.4834,41.6,-0.12595,9e-05,6.76405]
[1744219387708,69.22,80017.4834,41.6,-0.12615,9e-05,6.77149]
[1744219388263,69.22,80017.4834,41.6,-0.12615,9e-05,6.77149]
[1744219388715,69.22,80017.4834,41.6,-0.12615,9e-05,6.77149]
[1744219389709,69.22,80017.4834,41.6,-0.12615,9e-05,6.77149]
[1744219389832,69.22,80017.4834,41.6,-0.12615,9e-05,6.77149]
[1744219389842,69.27,80117.0269,41.6,-0.11746,9e-05,6.44845]
[1744219390222,69.27,80117.0269,41.6,-0.11746,9e-05,6.44845]
[1744219390856,69.27,80117.0269,41.6,-0.11746,9e-05,6.44845]
[1744219390731,69.27,80117.0269,41.6,-0.11746,9e-05,6.44845]
[1744219391620,69.27,80117.0269,41.6,-0.11746,9e-05,6.44845]
[1744219391737,69.33,80117.0269,41.6,-0.11766,9e-05,6.45606]
[1744219395776,69.45,80161.9445,41.6,-0.11419,8e-05,6.32384]
[1744219396190,69.45,80161.9445,41.6,-0.11419,8e-05,6.32384]
[1744219396939,69.45,80161.9445,41.6,-0.11419,8e-05,6.32384]
[1744219396870,69.51,80141.5149,41.6,-0.11613,9e-05,6.39839]
[1744219397437,69.51,80141.5149,41.6,-0.11613,9e-05,6.39839]
[1744219397680,69.51,80141.5149,41.6,-0.11613,9e-05,6.39839]
[1744219398126,69.57,80141.5149,41.6,-0.11632,9e-05,6.406]
[1744219398934,69.57,80141.5149,41.6,-0.11632,9e-05,6.406]
[1744219399163,69.57,80141.5149,41.6,-0.11632,9e-05,6.406]
[1744219399305,69.57,80141.5149,41.6,-0.11632,9e-05,6.406]
[1744219399390,69.57,80141.5149,41.6,-0.11632,9e-05,6.406]
[1744219399884,69.57,80141.5149,41.6,-0.11632,9e-05,6.406]
[1744219399807,69.63,80141.5149,41.6,-0.11652,9e-05,6.4136]
[1744219399987,69.63,80141.5149,41.6,-0.11652,9e-05,6.4136]
[1744219400274,69.63,80141.5149,41.6,-0.11652,9e-05,6.4136]
[1744219400423,69.63,80141.5149,41.6,-0.11652,9e-05,6.4136]
[1744219400532,69.63,80141.5149,41.6,-0.11652,9e-05,6.4136]
[1744219400769,69.63,80141.5149,41.6,-0.11652,9e-05,6.4136]
[1744219400820,69.69,80141.5149,41.6,-0.11671,9e-05,6.42119]
[1744219401074,69.69,80141.5149,41.6,-0.11671,9e-05,6.42119]
[1744219401258,69.69,80141.5149,41.6,-0.11671,9e-05,6.42119]
[1744219401882,69.69,80141.5149,41.6,-0.11671,9e-05,6.42119]
[1744219401839,69.75,80141.5149,41.6,-0.11691,9e-05,6.42877]
[1744219402818,69.75,80141.5149,41.6,-0.11691,9e-05,6.42877]
[1744219402896,69.75,80141.5149,41.6,-0.11691,9e-05,6.42877]
[1744219403153,69.75,80141.5149,41.6,-0.11691,9e-05,6.42877]
[1744219403029,69.75,80021.7112,41.6,-0.12754,9e-05,6.82386]
[1744219403686,69.75,80021.7112,41.6,-0.12754,9e-05,6.82386]
[1744219403700,69.75,80021.7112,41.6,-0.12754,9e-05,6.82386]
[1744219403840,69.75,80021.7112,41.6,-0.12754,9e-05,6.82386]
[1744219403976,69.81,80021.7112,41.6,-0.12774,9e-05,6.83119]
[1744219404253,69.81,80021.7112,41.6,-0.12774,9e-05,6.83119]
[1744219404313,69.81,80021.7112,41.6,-0.12774,9e-05,6.83119]
[1744219405035,69.81,79974.252,41.6,-0.13214,9e-05,6.98907]
[1744219405870,69.87,79974.252,41.6,-0.13234,9e-05,6.99628]
[1744219406876,69.93,80043.3983,41.6,-0.12616,9e-05,6.77402]
[1744219407185,69.93,80043.3983,41.6,-0.12616,9e-05,6.77402]
[1744219407423,69.93,80043.3983,41.6,-0.12616,9e-05,6.77402]
[1744219407739,69.93,80043.3983,41.6,-0.12616,9e-05,6.77402]
[1744219407928,69.93,80043.3983,41.6,-0.12616,9e-05,6.77402]
[1744219407966,69.99,80043.3983,41.6,-0.12635,9e-05,6.78137]
[1744219408081,69.99,80043.3983,41.6,-0.12635,9e-05,6.78137]
[1744219408464,69.99,80043.3983,41.6,-0.12635,9e-05,6.78137]
[1744219408520,69.99,80043.3983,41.6,-0.12635,9e-05,6.78137]
[1744219408891,69.99,80043.3983,41.6,-0.12635,9e-05,6.78137]
[1744219409161,69.99,80043.3983,41.6,-0.12635,9e-05,6.78137]
[1744219409906,70.05,80043.3983,41.6,-0.12655,9e-05,6.78871]
[1744219412126,70.17,80135.4014,41.6,-0.11866,9e-05,6.49273]
[1744219412701,70.17,80135.4014,41.6,-0.11866,9e-05,6.49273]
[1744219413063,70.17,80135.4014,41.6,-0.11866,9e-05,6.49273]
[1744219414269,70.17,80135.4014,41.6,-0.11866,9e-05,6.49273]
[1744219414312,70.17,80135.4014,41.6,-0.11866,9e-05,6.49273]
[1744219414516,70.17,80135.4014,41.6,-0.11866,9e-05,6.49273]
[1744219415129,70.23,80197.8019,41.6,-0.11355,8e-05,6.29772]
[1744219416309,70.23,80197.8019,41.6,-0.11355,8e-05,6.29772]
[1744219416712,70.23,80197.8019,41.6,-0.11355,8e-05,6.29772]
[1744219416963,70.28,80197.8019,41.6,-0.11374,8e-05,6.3053]
[1744219417976,70.28,80315.3569,41.6,-0.10421,8e-05,5.92952]
[1744219418609,70.28,80315.3569,41.6,-0.10421,8e-05,5.92952]
[1744219418988,70.34,80315.3569,41.6,-0.1044,8e-05,5.93727]
[1744219421279,70.34,80315.3569,41.6,-0.1044,8e-05,5.93727]
[1744219421579,70.4,80315.3569,41.6,-0.10458,8e-05,5.945]
[1744219421729,70.4,80315.3569,41.6,-0.10458,8e-05,5.945]
[1744219422019,70.46,80315.3569,41.6,-0.10477,8e-05,5.95273]
[1744219423028,70.52,80315.3569,41.6,-0.10496,8e-05,5.96045]
[1744219424377,70.58,80315.3569,41.6,-0.10515,8e-05,5.96815]
[1744219424624,70.58,80315.3569,41.6,-0.10515,8e-05,5.96815]
[1744219425059,70.58,80315.3569,41.6,-0.10515,8e-05,5.96815]
[1744219425233,70.58,80315.3569,41.6,-0.10515,8e-05,5.96815]
[1744219426050,70.64,80389.4878,41.6,-0.09962,8e-05,5.74365]
[1744219427250,70.7,80465.2602,41.6,-0.0942,7e-05,5.51785]
[1744219431966,70.88,80465.2602,41.6,-0.09475,7e-05,5.54135]
[1744219434444,71.0,80471.8977,41.6,-0.09463,7e-05,5.53673]
[1744219438012,71.12,80471.8977,41.6,-0.09499,7e-05,5.55233]
[1744219438396,71.18,80471.8977,41.6,-0.09517,7e-05,5.56011]
[1744219439453,71.24,80583.2833,41.6,-0.08754,7e-05,5.23325]
[1744219444826,71.35,80588.3717,41.6,-0.08755,7e-05,5.23388]
[1744219448222,71.47,80588.3717,41.6,-0.0879,7e-05,5.24955]
[1744219448573,71.47,80588.3717,41.6,-0.0879,7e-05,5.24955]
[1744219450518,71.47,80588.3717,41.6,-0.0879,7e-05,5.24955]
[1744219451484,71.59,80695.2139,41.6,-0.08122,6e-05,4.95374]
[1744219454269,71.65,80710.1851,41.6,-0.08044,6e-05,4.91868]
[1744219459314,71.83,80710.1851,41.6,-0.08095,6e-05,4.9422]
[1744219460503,71.89,80733.373,41.6,-0.07965,6e-05,4.88394]
[1744219463383,72.01,80733.373,41.6,-0.07999,6e-05,4.89958]
[1744219463506,72.01,80722.3394,41.6,-0.08069,6e-05,4.93096]
[1744219463677,72.01,80722.3394,41.6,-0.08069,6e-05,4.93096]
[1744219464351,72.07,80722.3394,41.6,-0.08086,6e-05,4.93877]
[1744219466371,72.13,80730.7339,41.6,-0.0805,6e-05,4.92269]
[1744219468523,72.19,80730.7339,41.6,-0.08066,6e-05,4.93049]
[1744219468631,72.24,80730.7339,41.6,-0.08083,6e-05,4.93827]
[1744219469477,72.24,80730.7339,41.6,-0.08083,6e-05,4.93827]
[1744219469397,72.3,80730.7339,41.6,-0.081,6e-05,4.94606]
[1744219471411,72.36,80744.0903,41.6,-0.08022,6e-05,4.90775]
[1744219472304,72.36,80744.0903,41.6,-0.08022,6e-05,4.90775]
[1744219472618,72.42,80744.0903,41.6,-0.08038,6e-05,4.91551]
[1744219473525,72.42,80744.0903,41.6,-0.08038,6e-05,4.91551]
[1744219474579,72.54,80732.7578,41.6,-0.08143,6e-05,4.96313]
[1744219474738,72.54,80732.7578,41.6,-0.08143,6e-05,4.96313]
[1744219474744,72.54,80732.7578,41.6,-0.08143,6e-05,4.96313]
[1744219475580,72.6,80743.1098,41.6,-0.08095,6e-05,4.94155]
[1744219475909,72.6,80743.1098,41.6,-0.08095,6e-05,4.94155]
[1744219476455,72.6,80743.1098,41.6,-0.08095,6e-05,4.94155]
[1744219476726,72.6,80743.1098,41.6,-0.08095,6e-05,4.94155]
[1744219480205,72.78,80743.1098,41.6,-0.08145,6e-05,4.96475]
[1744219480782,72.78,80743.1098,41.6,-0.08145,6e-05,4.96475]
[1744219481252,72.78,80743.1098,41.6,-0.08145,6e-05,4.96475]
[1744219481490,72.84,80743.1098,41.6,-0.08162,6e-05,4.97246]
[1744219482688,72.84,80743.1098,41.6,-0.08162,6e-05,4.97246]
[1744219484545,72.9,80743.1098,41.6,-0.08179,6e-05,4.98018]
[1744219485350,72.96,80743.1098,41.6,-0.08196,6e-05,4.98788]
[1744219485350,72.96,80743.1098,41.6,-0.08196,6e-05,4.98788]
[1744219486526,73.08,80760.8012,41.6,-0.08118,6e-05,4.95339]
[1744219487535,73.14,80788.1807,41.6,-0.07965,6e-05,4.88437]
[1744219488541,73.2,80794.128,41.6,-0.07945,6e-05,4.87547]
[1744219490567,73.31,80781.3789,41.6,-0.08057,6e-05,4.92641]
[1744219490679,73.31,80781.3789,41.6,-0.08057,6e-05,4.92641]
[1744219491058,73.31,80781.3789,41.6,-0.08057,6e-05,4.92641]
[1744219491123,73.31,80781.3789,41.6,-0.08057,6e-05,4.92641]
[1744219491574,73.37,80781.3789,41.6,-0.08074,6e-05,4.93408]
[1744219491964,73.37,80781.3789,41.6,-0.08074,6e-05,4.93408]
[1744219492582,73.37,80781.3789,41.6,-0.08074,6e-05,4.93408]
[1744219493967,73.43,80781.3789,41.6,-0.0809,6e-05,4.94174]
[1744219495178,73.49,80781.3789,41.7,-0.08107,6e-05,4.94939]
[1744219495349,73.49,80781.3789,41.9,-0.08107,6e-05,4.94939]
[1744219496615,73.67,80851.6493,41.9,-0.07729,6e-05,4.77787]
[1744219497637,73.73,80859.4033,41.9,-0.07699,6e-05,4.76429]
[1744219498181,73.73,80859.4033,41.9,-0.07699,6e-05,4.76429]
[1744219498729,73.73,80864.1444,41.9,-0.07671,6e-05,4.75134]
[1744219499637,73.79,80864.1444,41.9,-0.07687,6e-05,4.75898]
[1744219500589,73.79,80864.1444,41.9,-0.07687,6e-05,4.75898]
[1744219500641,73.79,80864.1444,41.9,-0.07687,6e-05,4.75898]
[1744219500757,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219501166,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219501331,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219501581,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219501642,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219501664,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219501720,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219502116,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219502547,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219502840,73.85,80829.2421,41.9,-0.07913,6e-05,4.86234]
[1744219502710,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219502876,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219502909,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219503119,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219503127,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219503546,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219503553,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219503810,73.91,80829.2421,41.9,-0.07929,6e-05,4.86996]
[1744219504684,73.97,80829.2421,41.9,-0.07945,6e-05,4.87757]
[1744219505563,73.97,80829.2421,41.9,-0.07945,6e-05,4.87757]
[1744219506710,73.97,80700.2601,41.9,-0.08757,7e-05,5.23935]
[1744219509181,74.03,80700.2601,41.9,-0.08774,7e-05,5.24691]
[1744219512754,74.21,80732.8978,41.9,-0.08613,6e-05,5.17691]
[1744219515780,74.32,80708.1631,41.9,-0.08807,7e-05,5.2621]
[1744219515872,74.32,80708.1631,41.9,-0.08807,7e-05,5.2621]
[1744219516352,74.32,80708.1631,41.9,-0.08807,7e-05,5.2621]
[1744219516787,74.38,80708.1631,41.9,-0.08824,7e-05,5.26962]
[1744219516909,74.38,80708.1631,41.9,-0.08824,7e-05,5.26962]
[1744219517534,74.38,80708.1631,42.0,-0.08824,7e-05,5.26962]
[1744219517794,74.38,80708.1631,42.0,-0.08824,7e-05,5.26962]
[1744219518802,74.44,80784.7735,42.0,-0.08351,6e-05,5.06147]
[1744219518993,74.44,80784.7735,42.0,-0.08351,6e-05,5.06147]
[1744219519306,74.44,80784.7735,42.0,-0.08351,6e-05,5.06147]
[1744219519544,74.44,80784.7735,42.0,-0.08351,6e-05,5.06147]
[1744219519812,74.44,80784.7735,42.0,-0.08351,6e-05,5.06147]
[1744219520257,74.44,80784.7735,42.0,-0.08351,6e-05,5.06147]
[1744219520819,74.5,80784.7735,42.0,-0.08368,6e-05,5.06901]
[1744219521826,74.56,80889.9234,42.0,-0.07745,6e-05,4.78758]
[1744219522668,74.56,80889.9234,42.0,-0.07745,6e-05,4.78758]
[1744219525314,74.62,80889.9234,42.0,-0.07761,6e-05,4.79513]
[1744219524851,74.62,80921.7728,42.0,-0.07575,6e-05,4.70928]
[1744219526190,74.62,80921.7728,42.0,-0.07575,6e-05,4.70928]
[1744219526279,74.62,80921.7728,42.0,-0.07575,6e-05,4.70928]
[1744219526260,74.68,80966.2637,42.0,-0.07336,6e-05,4.59822]
[1744219527518,74.68,80966.2637,42.0,-0.07336,6e-05,4.59822]
[1744219529262,74.8,80980.0031,42.0,-0.07291,6e-05,4.57699]
[1744219529577,74.8,80980.0031,42.0,-0.07291,6e-05,4.57699]
[1744219529891,74.8,80980.0031,42.0,-0.07291,6e-05,4.57699]
[1744219530962,74.8,80980.0031,42.0,-0.07291,6e-05,4.57699]
[1744219531152,74.86,80980.0031,42.0,-0.07295,6e-05,4.57648]
[1744219532267,74.92,80947.2344,42.0,-0.07496,6e-05,4.67079]
[1744219533857,74.92,80947.2344,42.0,-0.07496,6e-05,4.67079]
[1744219533923,74.98,80947.2344,42.0,-0.07512,6e-05,4.6783]
[1744219535364,75.04,80999.4907,42.0,-0.07233,6e-05,4.54779]
[1744219537953,75.16,81005.088,42.0,-0.07233,6e-05,4.54812]
[1744219539372,75.22,81033.6534,42.0,-0.07091,5e-05,4.4812]
[1744219541378,75.27,81027.5051,42.0,-0.0714,5e-05,4.50464]
[1744219541660,75.27,81027.5051,42.0,-0.0714,5e-05,4.50464]
[1744219542992,75.33,81027.5051,42.0,-0.07156,5e-05,4.51211]
[1744219543712,75.33,81027.5051,42.0,-0.07156,5e-05,4.51211]
[1744219543734,75.33,81027.5051,42.0,-0.07156,5e-05,4.51211]
[1744219544432,75.33,81027.5051,42.0,-0.07156,5e-05,4.51211]
[1744219544013,75.33,81027.5051,42.0,-0.07156,5e-05,4.51211]
[1744219544821,75.33,81027.5051,42.0,-0.07156,5e-05,4.51211]
[1744219545013,75.39,81027.5051,42.0,-0.07171,5e-05,4.51958]
[1744219545589,75.39,81027.5051,42.0,-0.07171,5e-05,4.51958]
[1744219546111,75.39,81027.5051,42.0,-0.07171,5e-05,4.51958]
[1744219546337,75.39,81027.5051,42.0,-0.07171,5e-05,4.51958]
[1744219546445,75.39,80910.0867,42.0,-0.07839,6e-05,4.83012]
[1744219547007,75.39,80910.0867,42.0,-0.07839,6e-05,4.83012]
[1744219547347,75.39,80910.0867,42.0,-0.07839,6e-05,4.83012]
[1744219547362,75.39,80910.0867,42.0,-0.07839,6e-05,4.83012]
[1744219547445,75.45,80860.8379,42.0,-0.08149,6e-05,4.97094]
[1744219547706,75.45,80860.8379,42.0,-0.08149,6e-05,4.97094]
[1744219547714,75.45,80860.8379,42.0,-0.08149,6e-05,4.97094]
[1744219547951,75.45,80860.8379,42.0,-0.08149,6e-05,4.97094]
[1744219548289,75.45,80860.8379,42.0,-0.08149,6e-05,4.97094]
[1744219548448,75.51,80799.3608,42.0,-0.08545,6e-05,5.1473]
[1744219548517,75.51,80799.3608,42.0,-0.08545,6e-05,5.1473]
[1744219549058,75.51,80799.3608,42.0,-0.08545,6e-05,5.1473]
[1744219550537,75.51,80799.3608,42.0,-0.08545,6e-05,5.1473]
[1744219550449,75.56,80819.3391,42.0,-0.08433,6e-05,5.09779]
[1744219551073,75.56,80819.3391,42.0,-0.08433,6e-05,5.09779]
[1744219551755,75.56,80819.3391,42.0,-0.08433,6e-05,5.09779]
[1744219552183,75.56,80819.3391,42.0,-0.08433,6e-05,5.09779]
[1744219552278,75.58,80819.3391,42.0,-0.08439,6e-05,5.10067]
[1744219553802,75.58,80819.3391,42.0,-0.08439,6e-05,5.10067]
[1744219553959,75.58,80819.3391,42.0,-0.08439,6e-05,5.10067]
[1744219554398,75.58,80819.3391,42.0,-0.08439,6e-05,5.10067]
[1744219554456,75.64,80723.0633,42.0,-0.0907,7e-05,5.37644]
[1744219555457,75.7,80691.444,42.0,-0.09296,7e-05,5.47324]
[1744219557126,75.76,80691.444,42.0,-0.09313,7e-05,5.48058]
[1744219558460,75.78,80577.684,42.0,-0.10103,7e-05,5.81001]
[1744219559461,75.8,80657.6701,42.0,-0.09554,7e-05,5.58233]
[1744219560462,75.83,80650.7966,42.0,-0.09608,7e-05,5.6049]
[1744219561330,75.83,80650.7966,42.0,-0.09608,7e-05,5.6049]
[1744219561538,75.83,80650.7966,42.0,-0.09608,7e-05,5.6049]
[1744219562312,75.83,80650.7966,42.0,-0.09608,7e-05,5.6049]
[1744219562461,75.85,80650.7966,42.0,-0.09614,7e-05,5.60789]
[1744219562576,75.85,80650.7966,42.0,-0.09614,7e-05,5.60789]
[1744219564420,75.88,80650.7966,42.0,-0.09622,7e-05,5.61097]
[1744219564467,75.94,80723.0839,42.0,-0.09154,7e-05,5.41307]
[1744219564609,75.94,80723.0839,42.0,-0.09154,7e-05,5.41307]
[1744219564670,75.94,80723.0839,42.0,-0.09154,7e-05,5.41307]
[1744219565247,75.94,80723.0839,42.0,-0.09154,7e-05,5.41307]
[1744219565417,75.94,80723.0839,42.0,-0.09154,7e-05,5.41307]
[1744219565327,76.0,80723.0839,42.0,-0.0917,7e-05,5.4204]
[1744219565974,76.0,80723.0839,42.0,-0.0917,7e-05,5.4204]
[1744219566469,76.06,80760.6265,42.0,-0.08942,6e-05,5.32249]
[1744219566823,76.06,80760.6265,42.0,-0.08942,6e-05,5.32249]
[1744219567213,76.06,80760.6265,42.0,-0.08942,6e-05,5.32249]
[1744219569230,76.17,80766.3491,42.0,-0.08939,6e-05,5.3212]
[1744219570268,76.17,80766.3491,42.0,-0.08939,6e-05,5.3212]
[1744219570275,76.17,80766.3491,42.0,-0.08939,6e-05,5.3212]
[1744219570291,76.17,80766.3491,42.0,-0.08939,6e-05,5.3212]
[1744219570465,76.17,80766.3491,42.0,-0.08939,6e-05,5.3212]
[1744219570424,76.23,80766.3491,42.0,-0.08955,6e-05,5.32853]
[1744219570723,76.23,80766.3491,42.0,-0.08955,6e-05,5.32853]
[1744219571458,76.23,80766.3491,42.0,-0.08955,6e-05,5.32853]
[1744219571473,76.29,80766.3491,42.0,-0.08972,6e-05,5.33585]
[1744219571496,76.29,80766.3491,42.0,-0.08972,6e-05,5.33585]
[1744219572439,76.29,80766.3491,42.0,-0.08972,6e-05,5.33585]
[1744219573541,76.35,80763.5339,42.0,-0.09006,6e-05,5.351]
[1744219573632,76.35,80763.5339,42.0,-0.09006,6e-05,5.351]
[1744219573839,76.35,80763.5339,42.0,-0.09006,6e-05,5.351]
[1744219575062,76.41,80763.5339,42.0,-0.09023,6e-05,5.3583]
[1744219575280,76.47,80763.5339,42.0,-0.0904,6e-05,5.3656]
[1744219576287,76.53,80692.7001,42.0,-0.09523,7e-05,5.57165]
[1744219576735,76.53,80692.7001,42.0,-0.09523,7e-05,5.57165]
[1744219578084,76.59,80692.7001,42.0,-0.0954,7e-05,5.57889]
[1744219578494,76.65,80762.0549,42.0,-0.09099,6e-05,5.39156]
[1744219579025,76.65,80762.0549,42.0,-0.09099,6e-05,5.39156]
[1744219579833,76.65,80762.0549,42.0,-0.09099,6e-05,5.39156]
[1744219580003,76.65,80762.0549,42.0,-0.09099,6e-05,5.39156]
[1744219580443,76.65,80762.0549,42.0,-0.09099,6e-05,5.39156]
[1744219580493,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219580670,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219580766,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581213,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581227,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581234,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581332,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581427,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581446,76.71,80762.0549,42.0,-0.09115,6e-05,5.39882]
[1744219581504,76.77,80723.8679,42.0,-0.09382,7e-05,5.51279]
[1744219582101,76.77,80723.8679,42.0,-0.09382,7e-05,5.51279]
[1744219582505,76.89,80662.3414,42.0,-0.09831,7e-05,5.7009]
[1744219583051,76.89,80662.3414,42.0,-0.09831,7e-05,5.7009]
[1744219584402,76.95,80662.3414,42.0,-0.09847,7e-05,5.70806]
[1744219584508,77.01,80674.3088,42.0,-0.09782,7e-05,5.68129]
[1744219584984,77.01,80674.3088,42.0,-0.09782,7e-05,5.68129]
[1744219584996,77.01,80674.3088,42.0,-0.09782,7e-05,5.68129]
[1744219585352,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219585634,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219585746,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219585836,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219585865,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219586551,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219586361,77.07,80674.3088,42.0,-0.09799,7e-05,5.68845]
[1744219587560,77.09,80674.3088,42.0,-0.09807,7e-05,5.69155]
[1744219587608,77.09,80674.3088,42.0,-0.09807,7e-05,5.69155]
[1744219588511,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219589207,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219589635,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219590031,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219590107,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219590129,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219590206,77.14,80736.9933,42.0,-0.09401,7e-05,5.52172]
[1744219590391,77.17,80736.9933,42.0,-0.09409,7e-05,5.52508]
[1744219591137,77.17,80736.9933,42.0,-0.09409,7e-05,5.52508]
[1744219591210,77.17,80736.9933,42.0,-0.09409,7e-05,5.52508]
[1744219591243,77.17,80736.9933,42.0,-0.09409,7e-05,5.52508]
[1744219591398,77.23,80736.9933,42.0,-0.09413,7e-05,5.52376]
[1744219591627,77.23,80736.9933,42.0,-0.09413,7e-05,5.52376]
[1744219592995,77.29,80736.9933,42.0,-0.09429,7e-05,5.53093]
[1744219594419,77.41,80773.3043,42.0,-0.09225,6e-05,5.44437]
[1744219595029,77.41,80773.3043,42.0,-0.09225,6e-05,5.44437]
[1744219596434,77.53,80831.7701,42.0,-0.08883,6e-05,5.29776]
[1744219597428,77.53,80831.7701,42.0,-0.08883,6e-05,5.29776]
[1744219600229,77.59,80831.7701,42.0,-0.08899,6e-05,5.305]
[1744219600236,77.59,80831.7701,42.0,-0.08899,6e-05,5.305]
[1744219600465,77.62,80831.7701,42.0,-0.08908,6e-05,5.30872]
[1744219600622,77.62,80831.7701,42.0,-0.08908,6e-05,5.30872]
[1744219600743,77.62,80831.7701,42.0,-0.08908,6e-05,5.30872]
[1744219601475,77.65,80831.7701,42.0,-0.08916,6e-05,5.31251]
[1744219603136,77.71,80831.7701,42.0,-0.08932,6e-05,5.31969]
[1744219603527,77.77,80798.3326,42.0,-0.09162,6e-05,5.41845]
[1744219604224,77.77,80798.3326,42.0,-0.09162,6e-05,5.41845]
[1744219605178,77.77,80798.3326,42.0,-0.09162,6e-05,5.41845]
[1744219606545,77.83,80707.767,42.0,-0.09776,7e-05,5.67748]
[1744219607064,77.83,80707.767,42.0,-0.09776,7e-05,5.67748]
[1744219609079,77.92,80707.767,42.0,-0.098,7e-05,5.68785]
[1744219609127,77.92,80707.767,42.0,-0.098,7e-05,5.68785]
[1744219609673,77.95,80707.767,42.0,-0.09809,7e-05,5.69184]
[1744219612567,78.06,80841.8944,42.0,-0.08963,6e-05,5.33404]
[1744219613574,78.09,80866.495,42.0,-0.08819,6e-05,5.2716]
[1744219615580,78.16,80872.0002,42.0,-0.08804,6e-05,5.26544]
[1744219617297,78.2,80876.1643,42.0,-0.08789,6e-05,5.25863]
[1744219617738,78.24,80866.4811,42.0,-0.08859,6e-05,5.28927]
[1744219619083,78.24,80866.4811,42.0,-0.08859,6e-05,5.28927]
[1744219619187,78.24,80866.4811,42.0,-0.08859,6e-05,5.28927]
[1744219619211,78.24,80866.4811,42.0,-0.08859,6e-05,5.28927]
[1744219619223,78.24,80866.4811,42.0,-0.08859,6e-05,5.28927]
[1744219619239,78.24,80866.4811,42.0,-0.08859,6e-05,5.28927]
[1744219619302,78.28,80866.4811,42.0,-0.08869,6e-05,5.2938]
[1744219620587,78.31,80911.5702,42.0,-0.08602,6e-05,5.17718]
[1744219621540,78.31,80911.5702,42.0,-0.08602,6e-05,5.17718]
[1744219621588,78.43,80964.8433,42.0,-0.08314,6e-05,5.04998]
[1744219624052,78.43,80964.8433,42.0,-0.08314,6e-05,5.04998]
[1744219624592,78.53,81015.0635,42.0,-0.08046,6e-05,4.93012]
[1744219625348,78.53,81015.0635,42.0,-0.08046,6e-05,4.93012]
[1744219625966,78.53,81015.0635,42.0,-0.08046,6e-05,4.93012]
[1744219627596,78.65,81026.7309,42.0,-0.0801,6e-05,4.91402]
[1744219628539,78.65,81026.7309,42.0,-0.0801,6e-05,4.91402]
[1744219628597,78.69,81038.4346,42.0,-0.07954,6e-05,4.88852]
[1744219628936,78.69,81038.4346,42.0,-0.07954,6e-05,4.88852]
[1744219630600,78.81,81054.3223,42.0,-0.07894,6e-05,4.86177]
[1744219631593,78.81,81054.3223,42.0,-0.07894,6e-05,4.86177]
[1744219631948,78.87,81051.7696,42.0,-0.07924,6e-05,4.87549]
[1744219632095,78.87,81051.7696,42.0,-0.07924,6e-05,4.87549]
[1744219632206,78.87,81051.7696,42.0,-0.07924,6e-05,4.87549]
[1744219633604,78.97,81094.9189,42.0,-0.07708,6e-05,4.77686]
[1744219634605,79.01,81120.9907,42.0,-0.07575,5e-05,4.71555]
[1744219635108,79.01,81120.9907,42.0,-0.07575,5e-05,4.71555]
[1744219636608,79.05,81132.0702,42.0,-0.07525,5e-05,4.6925]
[1744219637612,79.09,81153.6205,42.0,-0.07419,5e-05,4.64328]
[1744219638200,79.09,81153.6205,42.0,-0.07419,5e-05,4.64328]
[1744219639619,79.17,81186.2714,42.0,-0.07267,5e-05,4.57187]
[1744219640620,79.22,81192.0907,42.0,-0.07247,5e-05,4.56253]
[1744219640798,79.22,81192.0907,42.0,-0.07247,5e-05,4.56253]
[1744219640863,79.22,81192.0907,42.0,-0.07247,5e-05,4.56253]
[1744219641621,79.26,81178.9308,42.0,-0.07327,5e-05,4.60039]
[1744219644626,79.36,81150.8676,42.0,-0.07503,5e-05,4.68285]
[1744219647477,79.42,81150.8676,42.0,-0.07517,5e-05,4.68994]
[1744219647852,79.48,81026.0746,42.0,-0.0823,6e-05,5.01557]
[1744219648728,79.48,81026.0746,42.0,-0.0823,6e-05,5.01557]
[1744219649007,79.48,81026.0746,42.0,-0.0823,6e-05,5.01557]
[1744219649310,79.48,81026.0746,42.0,-0.0823,6e-05,5.01557]
[1744219649353,79.48,81026.0746,42.0,-0.0823,6e-05,5.01557]
[1744219649396,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219650648,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219650653,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219650728,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219651069,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219651250,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219651546,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219651564,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219651645,79.54,81026.0746,42.0,-0.08246,6e-05,5.02264]
[1744219651637,79.6,80933.6726,42.0,-0.08798,6e-05,5.26359]
[1744219652638,79.66,80905.2826,42.0,-0.08988,6e-05,5.34606]
[1744219652874,79.66,80905.2826,42.0,-0.08988,6e-05,5.34606]
[1744219656109,79.78,80905.2826,42.0,-0.0902,6e-05,5.36005]
[1744219656175,79.78,80905.2826,42.0,-0.0902,6e-05,5.36005]
[1744219656865,79.78,80905.2826,42.0,-0.0902,6e-05,5.36005]
[1744219656990,79.78,80905.2826,42.0,-0.0902,6e-05,5.36005]
[1744219657436,79.78,80905.2826,42.0,-0.0902,6e-05,5.36005]
[1744219657585,79.78,80905.2826,42.0,-0.0902,6e-05,5.36005]
[1744219657657,79.84,80905.2826,42.0,-0.09035,6e-05,5.36703]
[1744219658444,79.84,80905.2826,42.0,-0.09035,6e-05,5.36703]
[1744219658572,79.9,80905.2826,42.0,-0.09051,6e-05,5.37401]
[1744219658935,79.9,80916.1138,42.0,-0.08984,6e-05,5.34519]
[1744219659759,79.9,80916.1138,42.0,-0.08984,6e-05,5.34519]
[1744219659959,79.96,80916.1138,42.0,-0.09,6e-05,5.35217]
[1744219661675,79.96,80916.1138,42.0,-0.09,6e-05,5.35217]
[1744219661691,79.96,80916.1138,42.0,-0.09,6e-05,5.35217]
[1744219662228,80.02,80916.1138,42.0,-0.09016,6e-05,5.35914]
[1744219662315,80.08,80916.1138,42.0,-0.09032,6e-05,5.36611]
[1744219662766,80.08,80916.1138,42.0,-0.09032,6e-05,5.36611]
[1744219664507,80.14,80916.1138,42.0,-0.09047,6e-05,5.37307]
[1744219665169,80.2,80916.1138,42.0,-0.09063,6e-05,5.38002]
[1744219665457,80.2,80916.1138,42.0,-0.09063,6e-05,5.38002]
[1744219665743,80.2,80916.1138,42.0,-0.09063,6e-05,5.38002]
[1744219666529,80.25,80916.1138,42.0,-0.09079,6e-05,5.38696]
[1744219666648,80.31,80916.1138,42.0,-0.09095,6e-05,5.3939]
[1744219666851,80.31,80916.1138,42.0,-0.09095,6e-05,5.3939]
[1744219667671,80.37,81092.5094,42.0,-0.08068,6e-05,4.94208]
[1744219668208,80.37,81092.5094,42.0,-0.08068,6e-05,4.94208]
[1744219668391,80.37,81092.5094,42.0,-0.08068,6e-05,4.94208]
[1744219668498,80.43,81092.5094,42.0,-0.08083,6e-05,4.94907]
[1744219669024,80.43,81051.2786,42.0,-0.08318,6e-05,5.05458]
[1744219671637,80.49,81051.2786,42.0,-0.08334,6e-05,5.06156]
[1744219671677,80.61,81083.2459,42.0,-0.08181,6e-05,4.99363]
[1744219673271,80.65,81080.944,42.0,-0.08205,6e-05,5.00425]
[1744219673278,80.65,81080.944,42.0,-0.08205,6e-05,5.00425]
[1744219673679,80.69,81118.7687,42.0,-0.08002,6e-05,4.91294]
[1744219673813,80.69,81118.7687,42.0,-0.08002,6e-05,4.91294]
[1744219673904,80.69,81118.7687,42.0,-0.08002,6e-05,4.91294]
[1744219673907,80.69,81118.7687,42.0,-0.08002,6e-05,4.91294]
[1744219674894,80.69,81118.7687,42.0,-0.08002,6e-05,4.91294]
[1744219675096,80.69,81118.7687,42.0,-0.08002,6e-05,4.91294]
[1744219675205,80.75,81118.7687,42.0,-0.08017,6e-05,4.91991]
[1744219676683,80.81,81101.9349,42.0,-0.08126,6e-05,4.96952]
[1744219678685,80.93,81112.3886,42.0,-0.08098,6e-05,4.95693]
[1744219679246,80.93,81112.3886,42.0,-0.08098,6e-05,4.95693]
[1744219679506,80.93,81112.3886,42.0,-0.08098,6e-05,4.95693]
[1744219679518,80.93,81112.3886,42.0,-0.08098,6e-05,4.95693]
[1744219680469,80.99,81112.3886,42.0,-0.08113,6e-05,4.96387]
[1744219680536,80.99,81112.3886,42.0,-0.08113,6e-05,4.96387]
[1744219680691,80.99,81087.1044,42.0,-0.08256,6e-05,5.02808]
[1744219681631,80.99,81087.1044,42.0,-0.08256,6e-05,5.02808]
[1744219681691,81.05,81079.6846,42.0,-0.08313,6e-05,5.05393]
[1744219684695,81.17,80950.1885,42.0,-0.0911,6e-05,5.40307]
[1744219686335,81.17,80950.1885,42.0,-0.0911,6e-05,5.40307]
[1744219686358,81.22,80950.1885,42.0,-0.09123,6e-05,5.40879]
[1744219687251,81.22,80950.1885,42.0,-0.09123,6e-05,5.40879]
[1744219687548,81.27,80950.1885,42.0,-0.09138,6e-05,5.41527]
[1744219688263,81.27,80950.1885,42.0,-0.09138,6e-05,5.41527]
[1744219688440,81.27,80950.1885,42.0,-0.09138,6e-05,5.41527]
[1744219690359,81.33,80950.1885,42.0,-0.09154,6e-05,5.42211]
[1744219691135,81.39,80950.1885,42.0,-0.09169,6e-05,5.42896]
[1744219691702,81.45,80814.1226,42.0,-0.10049,7e-05,5.79763]
[1744219694706,81.57,80786.9858,42.0,-0.10261,7e-05,5.88431]
[1744219695679,81.57,80786.9858,42.0,-0.10261,7e-05,5.88431]
[1744219695868,81.57,80786.9858,42.0,-0.10261,7e-05,5.88431]
[1744219695964,81.57,80786.9858,42.0,-0.10261,7e-05,5.88431]
[1744219696687,81.63,80786.9858,42.0,-0.10277,7e-05,5.89088]
[1744219697651,81.63,80786.9858,42.0,-0.10277,7e-05,5.89088]
[1744219698058,81.69,80786.9858,42.0,-0.10293,7e-05,5.89756]
[1744219698374,81.69,80786.9858,42.0,-0.10293,7e-05,5.89756]
[1744219698476,81.69,80786.9858,42.0,-0.10293,7e-05,5.89756]
[1744219698775,81.69,80786.9858,42.0,-0.10293,7e-05,5.89756]
[1744219698711,81.69,80771.8086,42.0,-0.10394,7e-05,5.93863]
[1744219699012,81.69,80771.8086,42.0,-0.10394,7e-05,5.93863]
[1744219699526,81.69,80771.8086,42.0,-0.10394,7e-05,5.93863]
[1744219699714,81.75,80757.3959,42.0,-0.10508,7e-05,5.98438]
[1744219700217,81.75,80757.3959,42.0,-0.10508,7e-05,5.98438]
[1744219700346,81.75,80757.3959,42.0,-0.10508,7e-05,5.98438]
[1744219700548,81.75,80757.3959,42.0,-0.10508,7e-05,5.98438]
[1744219701430,81.75,80757.3959,42.0,-0.10508,7e-05,5.98438]
[1744219701716,81.75,80577.5714,42.0,-0.11777,7e-05,6.47916]
[1744219702234,81.75,80577.5714,42.0,-0.11777,7e-05,6.47916]
[1744219703290,81.75,80577.5714,42.0,-0.11777,7e-05,6.47916]
[1744219703525,81.75,80577.5714,42.0,-0.11777,7e-05,6.47916]
[1744219703653,81.75,80577.5714,42.0,-0.11777,7e-05,6.47916]
[1744219703695,81.75,80577.5714,42.0,-0.11778,7e-05,6.47935]
[1744219705079,81.75,80577.5714,42.0,-0.11778,7e-05,6.47935]
[1744219705483,81.75,80577.5714,42.0,-0.11778,7e-05,6.47935]
[1744219705620,81.75,80577.5714,42.0,-0.11778,7e-05,6.47935]
[1744219705713,81.75,80577.5714,42.0,-0.11779,7e-05,6.47962]
[1744219706453,81.75,80577.5714,42.0,-0.11779,7e-05,6.47962]
[1744219706468,81.76,80577.5714,42.0,-0.1178,7e-05,6.48]
[1744219707451,81.76,80577.5714,42.0,-0.1178,7e-05,6.48]
[1744219707844,81.76,80577.5714,42.0,-0.1178,7e-05,6.48]
[1744219707558,81.76,80577.5714,42.0,-0.11781,7e-05,6.48042]
[1744219707929,81.76,80577.5714,42.0,-0.11781,7e-05,6.48042]
[1744219708613,81.76,80577.5714,42.0,-0.11781,7e-05,6.48042]
[1744219709574,81.76,80577.5714,42.0,-0.11782,7e-05,6.48083]
[1744219709840,81.76,80577.5714,42.0,-0.11782,7e-05,6.48083]
[1744219709724,81.76,80577.5714,42.0,-0.11782,7e-05,6.48083]
[1744219709962,81.76,80577.5714,42.0,-0.11782,7e-05,6.48083]
[1744219710603,81.76,80577.5714,42.0,-0.11782,7e-05,6.48083]
[1744219710688,81.76,80577.5714,42.0,-0.11782,7e-05,6.48083]
[1744219710750,81.77,80577.5714,42.0,-0.11783,7e-05,6.48118]
[1744219711384,81.77,80611.1317,42.0,-0.11526,7e-05,6.37963]
[1744219712379,81.77,80611.1317,42.0,-0.11526,7e-05,6.37963]
[1744219713218,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219713717,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219713780,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219714031,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219714370,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219714507,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219714838,81.77,80611.1317,42.0,-0.11527,7e-05,6.37997]
[1744219714588,81.78,80611.1317,42.0,-0.11528,7e-05,6.38038]
[1744219715249,81.78,80611.1317,42.0,-0.11528,7e-05,6.38038]
[1744219715421,81.78,80611.1317,42.0,-0.11528,7e-05,6.38038]
[1744219715518,81.78,80611.1317,42.0,-0.11528,7e-05,6.38038]
[1744219715525,81.78,80611.1317,42.0,-0.11528,7e-05,6.38038]
[1744219716487,81.78,80611.1317,42.0,-0.11528,7e-05,6.3807]
[1744219717832,81.79,80688.9063,42.0,-0.10977,7e-05,6.16718]
[1744219718656,81.79,80688.9063,42.0,-0.10977,7e-05,6.16718]
[1744219719522,81.79,80688.9063,42.0,-0.10977,7e-05,6.16718]
[1744219719843,81.79,80688.9063,42.0,-0.10977,7e-05,6.16718]
[1744219720986,81.84,80688.9063,42.0,-0.10991,7e-05,6.17257]
[1744219721332,81.84,80688.9063,42.0,-0.10991,7e-05,6.17257]
[1744219721677,81.84,80688.9063,42.0,-0.10991,7e-05,6.17257]
[1744219722523,81.84,80688.9063,42.0,-0.10991,7e-05,6.17294]
[1744219722682,81.84,80688.9063,42.0,-0.10991,7e-05,6.17294]
[1744219722722,81.84,80688.9063,42.0,-0.10991,7e-05,6.17294]
[1744219722836,81.84,80665.8467,42.0,-0.11154,7e-05,6.23656]
[1744219723579,81.84,80665.8467,42.0,-0.11154,7e-05,6.23656]
[1744219724842,81.85,80699.5698,42.0,-0.1092,7e-05,6.14489]
[1744219726100,81.85,80699.5698,42.0,-0.1092,7e-05,6.14489]
[1744219726378,81.85,80699.5698,42.0,-0.1092,7e-05,6.14489]
[1744219726816,81.85,80699.5698,42.0,-0.1092,7e-05,6.14489]
[1744219726894,81.85,80699.5698,42.0,-0.1092,7e-05,6.14489]
[1744219726844,81.86,80694.6204,42.0,-0.10955,7e-05,6.15887]
[1744219727665,81.86,80694.6204,42.0,-0.10955,7e-05,6.15887]
[1744219727827,81.86,80694.6204,42.0,-0.10957,7e-05,6.15933]
[1744219728849,81.86,80708.1215,42.0,-0.10864,7e-05,6.12274]
[1744219730889,81.87,80708.1215,42.0,-0.10865,7e-05,6.12335]
[1744219731682,81.87,80708.1215,42.0,-0.10865,7e-05,6.12335]
[1744219731826,81.87,80708.1215,42.0,-0.10865,7e-05,6.12335]
[1744219731852,81.87,80606.4765,42.0,-0.11587,7e-05,6.40324]
[1744219732535,81.87,80606.4765,42.0,-0.11587,7e-05,6.40324]
[1744219732707,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219732914,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219732920,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219733403,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219733463,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219733512,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219733696,81.87,80606.4765,42.0,-0.11587,7e-05,6.40336]
[1744219733855,81.87,80658.6088,42.0,-0.11214,7e-05,6.25975]
[1744219735836,81.88,80658.6088,42.0,-0.11214,7e-05,6.25999]
[1744219736887,81.88,80658.6088,42.0,-0.11215,7e-05,6.26017]
[1744219736858,81.88,80651.7085,42.0,-0.11264,7e-05,6.27933]
[1744219737084,81.88,80651.7085,42.0,-0.11264,7e-05,6.27933]
[1744219737587,81.88,80651.7085,42.0,-0.11264,7e-05,6.27933]
[1744219737863,81.88,80651.7085,42.0,-0.11264,7e-05,6.27933]
[1744219737859,81.88,80669.1249,42.0,-0.11141,7e-05,6.23157]
[1744219738756,81.88,80669.1249,42.0,-0.11141,7e-05,6.23157]
[1744219739261,81.88,80669.1249,42.0,-0.11142,7e-05,6.2319]
[1744219739888,81.88,80669.1249,42.0,-0.11142,7e-05,6.2319]
[1744219739952,81.89,80669.1249,42.0,-0.11143,7e-05,6.23223]
[1744219740323,81.89,80669.1249,42.0,-0.11143,7e-05,6.23223]
[1744219741165,81.89,80669.1249,42.0,-0.11144,7e-05,6.23258]
[1744219742070,81.89,80669.1249,42.0,-0.11144,7e-05,6.23289]
[1744219743651,81.9,80686.7312,42.0,-0.11022,7e-05,6.18501]
[1744219745021,81.9,80686.7312,42.0,-0.11023,7e-05,6.18536]
[1744219745766,81.9,80686.7312,42.0,-0.11023,7e-05,6.18536]
[1744219745867,81.9,80667.3156,42.0,-0.11159,7e-05,6.23865]
[1744219746013,81.9,80667.3156,42.0,-0.11159,7e-05,6.23865]
[1744219747225,81.9,80667.3156,42.0,-0.1116,7e-05,6.2391]
[1744219747728,81.9,80667.3156,42.0,-0.1116,7e-05,6.2391]
[1744219747868,81.95,80667.3156,42.0,-0.11174,7e-05,6.24472]
[1744219748740,81.95,80667.3156,42.0,-0.11174,7e-05,6.24472]
[1744219749454,81.95,80667.3156,42.0,-0.11174,7e-05,6.24472]
[1744219749694,82.01,80667.3156,42.0,-0.11191,7e-05,6.25124]
[1744219750086,82.01,80667.3156,42.0,-0.11191,7e-05,6.25124]
[1744219750456,82.01,80667.3156,42.0,-0.11191,7e-05,6.25124]
[1744219750521,82.01,80667.3156,42.0,-0.11191,7e-05,6.25124]
[1744219751709,82.13,80908.3087,42.0,-0.09612,6e-05,5.61524]
[1744219752129,82.13,80908.3087,42.0,-0.09612,6e-05,5.61524]
[1744219752537,82.13,80908.3087,42.0,-0.09612,6e-05,5.61524]
[1744219752794,82.13,80908.3087,42.0,-0.09612,6e-05,5.61524]
[1744219752818,82.13,80908.3087,42.0,-0.09612,6e-05,5.61524]
[1744219753257,82.13,80908.3087,42.0,-0.09612,6e-05,5.61524]
[1744219755069,82.22,80908.3087,42.0,-0.09636,6e-05,5.62538]
[1744219755251,82.22,80908.3087,42.0,-0.09636,6e-05,5.62538]
[1744219756305,82.22,80908.3087,42.0,-0.09636,6e-05,5.62538]
[1744219756443,82.22,80908.3087,42.0,-0.09636,6e-05,5.62538]
[1744219757536,82.34,80908.3087,42.0,-0.09667,6e-05,5.63881]
[1744219757967,82.34,80919.7157,42.0,-0.09596,6e-05,5.60878]
[1744219758268,82.34,80919.7157,42.0,-0.09596,6e-05,5.60878]
[1744219759984,82.4,80919.7157,42.0,-0.09611,6e-05,5.61549]
[1744219760206,82.45,80919.7157,42.0,-0.09624,6e-05,5.62089]
[1744219760335,82.45,80919.7157,42.0,-0.09624,6e-05,5.62089]
[1744219760933,82.45,80919.7157,42.0,-0.09624,6e-05,5.62089]
[1744219760964,82.45,80919.7157,42.0,-0.09624,6e-05,5.62089]
[1744219761123,82.45,80919.7157,42.0,-0.09624,6e-05,5.62089]
[1744219761801,82.49,80919.7157,42.0,-0.09635,6e-05,5.62572]
[1744219762928,82.49,80919.7157,42.0,-0.09635,6e-05,5.62572]
[1744219762972,82.49,80742.6793,42.0,-0.10797,7e-05,6.09844]
[1744219763472,82.49,80742.6793,42.0,-0.10797,7e-05,6.09844]
[1744219764299,82.49,80742.6793,42.0,-0.10798,7e-05,6.09859]
[1744219764379,82.49,80742.6793,42.0,-0.10798,7e-05,6.09859]
[1744219764804,82.49,80742.6793,42.0,-0.10798,7e-05,6.09859]
[1744219765113,82.49,80703.9796,42.0,-0.11065,7e-05,6.20367]
[1744219765419,82.49,80703.9796,42.0,-0.11065,7e-05,6.20367]
[1744219765480,82.49,80703.9796,42.0,-0.11065,7e-05,6.20367]
[1744219766674,82.5,80703.9796,42.0,-0.11065,7e-05,6.20386]
[1744219767506,82.5,80705.952,42.0,-0.11052,7e-05,6.19849]
[1744219768949,82.5,80705.952,42.0,-0.11052,7e-05,6.19878]
[1744219769442,82.5,80707.2763,42.0,-0.11044,7e-05,6.19545]
[1744219769869,82.5,80707.2763,42.0,-0.11044,7e-05,6.19533]
[1744219770957,82.5,80707.2763,42.0,-0.11044,7e-05,6.19533]
[1744219771884,82.5,80609.3086,42.0,-0.11727,7e-05,6.45484]
[1744219773348,82.5,80609.3086,42.0,-0.11728,7e-05,6.45491]
[1744219774135,82.5,80609.3086,42.0,-0.11728,7e-05,6.45491]
[1744219775917,82.51,80697.3022,42.0,-0.11102,7e-05,6.21448]
[1744219776446,82.51,80697.3022,42.0,-0.11102,7e-05,6.21448]
[1744219776747,82.51,80697.3022,42.0,-0.11102,7e-05,6.21448]
[1744219778100,82.51,80697.3022,42.0,-0.11102,7e-05,6.21448]
[1744219778424,82.51,80697.3022,42.0,-0.11103,7e-05,6.2147]
[1744219779138,82.51,80636.0722,42.0,-0.11537,7e-05,6.38231]
[1744219779405,82.51,80636.0722,42.0,-0.11537,7e-05,6.38231]
[1744219779464,82.51,80636.0722,42.0,-0.11537,7e-05,6.38231]
[1744219779567,82.51,80636.0722,42.0,-0.11537,7e-05,6.38231]
[1744219780234,82.51,80636.0722,42.0,-0.11537,7e-05,6.38231]
[1744219779947,82.51,80636.0722,42.0,-0.11537,7e-05,6.38231]
[1744219781140,82.51,80661.1352,42.0,-0.11358,7e-05,6.31378]
[1744219781195,82.51,80661.1352,42.0,-0.11358,7e-05,6.31378]
[1744219781752,82.51,80661.1352,42.0,-0.11358,7e-05,6.31378]
[1744219781961,82.52,80661.1352,42.0,-0.11359,7e-05,6.31409]
[1744219782654,82.52,80661.1352,42.0,-0.11359,7e-05,6.31409]
[1744219783143,82.52,80680.1385,42.0,-0.11225,7e-05,6.2622]
[1744219783276,82.52,80680.1385,42.0,-0.11225,7e-05,6.2622]
[1744219785176,82.52,80680.1385,42.0,-0.11225,7e-05,6.26247]
[1744219785490,82.52,80680.1385,42.0,-0.11225,7e-05,6.26247]
[1744219785958,82.52,80680.1385,42.0,-0.11225,7e-05,6.26247]
[1744219786147,82.52,80710.6643,42.0,-0.11013,7e-05,6.17965]
[1744219787094,82.52,80710.6643,42.0,-0.11013,7e-05,6.17965]
[1744219787132,82.52,80710.6643,42.0,-0.11013,7e-05,6.17986]
[1744219787202,82.52,80710.6643,42.0,-0.11013,7e-05,6.17986]
[1744219787452,82.52,80710.6643,42.0,-0.11013,7e-05,6.17986]
[1744219787870,82.52,80710.6643,42.0,-0.11013,7e-05,6.17986]
[1744219788209,82.52,80710.6643,42.0,-0.11013,7e-05,6.17986]
[1744219789150,82.52,80737.1791,42.0,-0.1083,7e-05,6.10797]
[1744219789314,82.52,80737.1791,42.0,-0.1083,7e-05,6.10797]
[1744219789330,82.52,80737.1791,42.0,-0.1083,7e-05,6.10797]
[1744219789412,82.52,80737.1791,42.0,-0.1083,7e-05,6.10797]
[1744219789739,82.52,80737.1791,42.0,-0.1083,7e-05,6.10797]
[1744219789897,82.52,80737.1791,42.0,-0.1083,7e-05,6.10797]
[1744219790032,82.54,80737.1791,42.0,-0.10835,7e-05,6.10994]
[1744219790242,82.54,80737.1791,42.0,-0.10835,7e-05,6.10994]
[1744219790920,82.54,80737.1791,42.0,-0.10835,7e-05,6.10994]
[1744219791250,82.54,80737.1791,42.0,-0.10835,7e-05,6.10994]
[1744219791153,82.57,80791.205,42.0,-0.10477,7e-05,5.96742]
[1744219791626,82.57,80791.205,42.0,-0.10477,7e-05,5.96742]
[1744219792154,82.59,80781.7315,42.0,-0.10546,7e-05,5.99494]
[1744219792460,82.59,80781.7315,42.0,-0.10546,7e-05,5.99494]
[1744219792835,82.59,80781.7315,42.0,-0.10546,7e-05,5.99494]
[1744219793253,82.59,80781.7315,42.0,-0.10546,7e-05,5.99503]
[1744219794119,82.59,80781.7315,42.0,-0.10546,7e-05,5.99503]
[1744219794156,82.59,80752.5841,42.0,-0.10743,7e-05,6.07358]
[1744219794308,82.59,80752.5841,42.0,-0.10743,7e-05,6.07358]
[1744219794967,82.59,80752.5841,42.0,-0.10743,7e-05,6.07358]
[1744219796158,82.62,80803.7267,42.0,-0.10406,7e-05,5.93899]
[1744219796416,82.62,80803.7267,42.0,-0.10406,7e-05,5.93899]
[1744219796446,82.62,80803.7267,42.0,-0.10406,7e-05,5.93899]
[1744219796932,82.62,80803.7267,42.0,-0.10406,7e-05,5.93899]
[1744219797184,82.62,80803.7267,42.0,-0.10406,7e-05,5.93899]
[1744219797143,82.63,80803.7267,42.0,-0.10408,7e-05,5.93989]
[1744219797346,82.63,80803.7267,42.0,-0.10408,7e-05,5.93989]
[1744219799118,82.64,80767.0971,42.0,-0.10657,7e-05,6.03948]
[1744219799816,82.64,80767.0971,42.0,-0.10657,7e-05,6.03948]
[1744219799846,82.64,80767.0971,42.0,-0.10657,7e-05,6.03948]
[1744219800792,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219800896,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219801273,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219801739,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219802215,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219802216,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219802423,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219802565,82.64,80767.0971,42.0,-0.10657,7e-05,6.03956]
[1744219802519,82.64,80778.55,42.0,-0.1058,7e-05,6.00888]
[1744219803390,82.64,80778.55,42.0,-0.1058,7e-05,6.00888]
[1744219803468,82.64,80778.55,42.0,-0.1058,7e-05,6.00888]
[1744219803914,82.64,80778.55,42.0,-0.1058,7e-05,6.00888]
[1744219804521,82.64,80856.1828,42.0,-0.10067,6e-05,5.80157]
[1744219806345,82.64,80856.1828,42.0,-0.10067,6e-05,5.80157]
[1744219807524,82.69,80826.3739,42.0,-0.10276,7e-05,5.88669]
[1744219808652,82.69,80826.3739,42.0,-0.10276,7e-05,5.88681]
[1744219809465,82.69,80826.3739,42.0,-0.10276,7e-05,5.88681]
[1744219809526,82.69,80793.5666,42.0,-0.10494,7e-05,5.97463]
[1744219809729,82.69,80793.5666,42.0,-0.10494,7e-05,5.97463]
[1744219811864,82.69,80793.5666,42.0,-0.10494,7e-05,5.9747]
[1744219812803,82.69,80793.5666,42.0,-0.10494,7e-05,5.9747]
[1744219813230,82.73,80793.5666,42.0,-0.10504,7e-05,5.97867]
[1744219815092,82.77,80793.5666,42.0,-0.10515,7e-05,5.98306]
[1744219815476,82.77,80793.5666,42.0,-0.10515,7e-05,5.98306]
[1744219815977,82.77,80793.5666,42.0,-0.10515,7e-05,5.98306]
[1744219816180,82.77,80793.5666,42.0,-0.10515,7e-05,5.98306]
[1744219816339,82.77,80793.5666,42.0,-0.10515,7e-05,5.98306]
[1744219818435,82.81,80793.5666,42.0,-0.10525,7e-05,5.9874]
[1744219818542,82.81,80816.4116,42.0,-0.10373,7e-05,5.92638]
[1744219819049,82.81,80816.4116,42.0,-0.10373,7e-05,5.92638]
[1744219819446,82.81,80816.4116,42.0,-0.10373,7e-05,5.92638]
[1744219819501,82.81,80816.4116,42.0,-0.10373,7e-05,5.92638]
[1744219821298,82.81,80816.4116,42.0,-0.10374,7e-05,5.92649]
[1744219821451,82.81,80816.4116,42.0,-0.10374,7e-05,5.92649]
[1744219821636,82.81,80816.4116,42.0,-0.10374,7e-05,5.92649]
[1744219821639,82.81,80816.4116,42.0,-0.10374,7e-05,5.92649]
[1744219822035,82.83,80816.4116,42.0,-0.10378,7e-05,5.92841]
[1744219822063,82.83,80816.4116,42.0,-0.10378,7e-05,5.92841]
[1744219822090,82.83,80816.4116,42.0,-0.10378,7e-05,5.92841]
[1744219822546,82.84,80842.3578,42.0,-0.1021,7e-05,5.86041]
[1744219823777,82.84,80842.3578,42.0,-0.1021,7e-05,5.86041]
[1744219823852,82.84,80842.3578,42.0,-0.1021,7e-05,5.86041]
[1744219824487,82.88,80842.3578,42.0,-0.10222,7e-05,5.86532]
[1744219824811,82.88,80842.3578,42.0,-0.10222,7e-05,5.86532]
[1744219825094,82.88,80842.3578,42.0,-0.10222,7e-05,5.86532]
[1744219825507,82.88,80842.3578,42.0,-0.10222,7e-05,5.86532]
[1744219825860,82.92,80842.3578,42.0,-0.10232,7e-05,5.86944]
[1744219826166,82.92,80842.3578,42.0,-0.10232,7e-05,5.86944]
[1744219827060,82.95,80842.3578,42.0,-0.1024,7e-05,5.87302]
[1744219827422,82.95,80842.3578,42.0,-0.1024,7e-05,5.87302]
[1744219827442,82.95,80842.3578,42.0,-0.1024,7e-05,5.87302]
[1744219827982,82.98,80842.3578,42.0,-0.10248,7e-05,5.87633]
[1744219828164,82.98,80842.3578,42.0,-0.10248,7e-05,5.87633]
[1744219828360,82.98,80842.3578,42.0,-0.10248,7e-05,5.87633]
[1744219830555,83.05,80996.0221,42.0,-0.09297,6e-05,5.48148]
[1744219831619,83.09,80983.4369,42.0,-0.09371,6e-05,5.5096]
[1744219833002,83.09,80983.4369,42.0,-0.09371,6e-05,5.5096]
[1744219833060,83.09,80983.4369,42.0,-0.09371,6e-05,5.5096]
[1744219833111,83.09,80983.4369,42.0,-0.09371,6e-05,5.5096]
[1744219833399,83.11,80983.4369,42.0,-0.09376,6e-05,5.51176]
[1744219833963,83.11,80983.4369,42.0,-0.09376,6e-05,5.51176]
[1744219834009,83.11,80983.4369,42.0,-0.09376,6e-05,5.51176]
[1744219834345,83.11,80983.4369,42.0,-0.09376,6e-05,5.51176]
[1744219834717,83.11,80983.4369,42.0,-0.09376,6e-05,5.51176]
[1744219834460,83.14,80983.4369,42.0,-0.09383,6e-05,5.51493]
[1744219834861,83.14,80983.4369,42.0,-0.09383,6e-05,5.51493]
[1744219835741,83.17,80925.7526,42.0,-0.09749,6e-05,5.66853]
[1744219836570,83.17,80925.7526,42.0,-0.09749,6e-05,5.66853]
[1744219837685,83.17,80925.7526,42.0,-0.09749,6e-05,5.66853]
[1744219837743,83.19,80931.7428,42.0,-0.09718,6e-05,5.65546]
[1744219838464,83.19,80931.7428,42.0,-0.09718,6e-05,5.65546]
[1744219838547,83.22,80931.7428,42.0,-0.09724,6e-05,5.65826]
[1744219839155,83.22,80931.7428,42.0,-0.09724,6e-05,5.65826]
[1744219839194,83.22,80931.7428,42.0,-0.09724,6e-05,5.65826]
[1744219839745,83.28,80986.0953,42.0,-0.09405,6e-05,5.52451]
[1744219840341,83.28,80986.0953,42.0,-0.09405,6e-05,5.52451]
[1744219841300,83.28,80986.0953,42.0,-0.09405,6e-05,5.52451]
[1744219841892,83.32,80987.1192,42.0,-0.09407,6e-05,5.52584]
[1744219842020,83.32,80987.1192,42.0,-0.09407,6e-05,5.52584]
[1744219842769,83.32,80987.1192,42.0,-0.09407,6e-05,5.52584]
[1744219843295,83.32,80987.1192,42.0,-0.09407,6e-05,5.52584]
[1744219844206,83.33,80987.1192,42.0,-0.09411,6e-05,5.52755]
[1744219844925,83.35,80987.1192,42.0,-0.09415,6e-05,5.5292]
[1744219846044,83.35,80987.1192,42.0,-0.09415,6e-05,5.5292]
[1744219846593,83.35,80987.1192,42.0,-0.09415,6e-05,5.5292]
[1744219846775,83.35,80987.1192,42.0,-0.09415,6e-05,5.5292]
[1744219846813,83.35,80987.1192,42.0,-0.09415,6e-05,5.5292]
[1744219847672,83.36,80987.1192,42.0,-0.0942,6e-05,5.53106]
[1744219848447,83.39,80987.1192,42.0,-0.09427,6e-05,5.53449]
[1744219849268,83.39,80987.1192,42.0,-0.09427,6e-05,5.53449]
[1744219849525,83.43,80987.1192,42.0,-0.09435,6e-05,5.53788]
[1744219850851,83.43,80987.1192,42.0,-0.09435,6e-05,5.53788]
[1744219850532,83.43,80978.8897,42.0,-0.09486,6e-05,5.55923]
[1744219850989,83.43,80978.8897,42.0,-0.09486,6e-05,5.55923]
[1744219851763,83.43,80978.8897,42.0,-0.09486,6e-05,5.55923]
[1744219851935,83.43,80978.8897,42.0,-0.09486,6e-05,5.55923]
[1744219851832,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219852109,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219852295,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219852804,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219852547,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219853448,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219853569,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219853939,83.43,80920.3772,42.0,-0.09851,6e-05,5.71134]
[1744219854558,83.43,80920.3772,42.0,-0.09851,6e-05,5.71146]
[1744219854716,83.43,80920.3772,42.0,-0.09851,6e-05,5.71146]
[1744219854835,83.45,80999.1503,42.0,-0.09368,6e-05,5.50973]
[1744219855554,83.45,80999.1503,42.0,-0.09368,6e-05,5.50973]
[1744219855808,83.45,80999.1503,42.0,-0.09368,6e-05,5.50973]
[1744219856063,83.45,80999.1503,42.0,-0.09368,6e-05,5.50973]
[1744219856540,83.45,80999.1503,42.0,-0.09368,6e-05,5.50973]
[1744219856747,83.46,80999.1503,42.0,-0.09371,6e-05,5.51087]
[1744219856871,83.46,80999.1503,42.0,-0.09371,6e-05,5.51087]
[1744219856960,83.46,80999.1503,42.0,-0.09371,6e-05,5.51087]
[1744219857202,83.46,80999.1503,42.0,-0.09371,6e-05,5.51087]
[1744219857982,83.48,80999.1503,42.0,-0.09376,6e-05,5.51323]
[1744219858437,83.48,80999.1503,42.0,-0.09376,6e-05,5.51323]
[1744219858687,83.48,80999.1503,42.0,-0.09376,6e-05,5.51323]
[1744219859527,83.5,80999.1503,42.0,-0.0938,6e-05,5.51479]
[1744219859998,83.52,80999.1503,42.0,-0.09386,6e-05,5.51748]
[1744219860245,83.52,80999.1503,42.0,-0.09386,6e-05,5.51748]
[1744219860613,83.52,80999.1503,42.0,-0.09386,6e-05,5.51748]
[1744219861845,83.52,81039.3509,42.0,-0.09145,6e-05,5.41472]
[1744219862474,83.52,81039.3509,42.0,-0.09145,6e-05,5.41472]
[1744219862850,83.53,81067.2806,42.0,-0.0898,6e-05,5.34394]
[1744219863007,83.53,81067.2806,42.0,-0.0898,6e-05,5.34394]
[1744219863024,83.53,81067.2806,42.0,-0.0898,6e-05,5.34394]
[1744219863704,83.53,81067.2806,42.0,-0.0898,6e-05,5.34394]
[1744219866012,83.53,81067.2806,42.0,-0.0898,6e-05,5.34394]
[1744219866223,83.53,81067.2806,42.0,-0.0898,6e-05,5.34394]
[1744219866706,83.53,81067.2806,42.0,-0.08981,6e-05,5.34437]
[1744219867816,83.53,81067.2806,42.0,-0.08981,6e-05,5.34437]
[1744219867713,83.53,81093.8774,42.0,-0.08825,6e-05,5.27704]
[1744219868166,83.53,81093.8774,42.0,-0.08825,6e-05,5.27704]
[1744219869286,83.53,81093.8774,42.0,-0.08826,6e-05,5.27756]
[1744219869288,83.53,81093.8774,42.0,-0.08826,6e-05,5.27756]
[1744219869478,83.53,81093.8774,42.0,-0.08826,6e-05,5.27756]
[1744219869727,83.59,81093.8774,42.0,-0.08841,6e-05,5.28424]
[1744219870724,83.59,81093.8774,42.0,-0.08841,6e-05,5.28424]
[1744219870895,83.59,81204.0095,42.0,-0.08219,5e-05,5.00964]
[1744219872833,83.71,81204.0095,42.0,-0.08248,6e-05,5.02306]
[1744219873406,83.71,81204.0095,42.0,-0.08248,6e-05,5.02306]
[1744219873760,83.77,81204.0095,42.0,-0.08262,6e-05,5.02976]
[1744219874899,83.83,81318.0806,42.0,-0.07667,5e-05,4.75955]
[1744219877567,83.89,81318.0806,42.0,-0.07681,5e-05,4.76626]
[1744219877620,83.89,81318.0806,42.0,-0.07681,5e-05,4.76626]
[1744219877628,83.89,81318.0806,42.0,-0.07681,5e-05,4.76626]
[1744219878713,83.95,81318.0806,42.0,-0.07695,5e-05,4.77296]
[1744219878859,83.95,81318.0806,42.0,-0.07695,5e-05,4.77296]
[1744219878877,83.95,81318.0806,42.0,-0.07695,5e-05,4.77296]
[1744219879391,83.95,81320.6274,42.0,-0.07682,5e-05,4.76687]
[1744219880055,84.01,81320.6274,42.0,-0.07696,5e-05,4.7735]
[1744219880087,84.01,81320.6274,42.0,-0.07696,5e-05,4.7735]
[1744219880910,84.01,81311.9988,42.0,-0.07741,5e-05,4.79415]
[1744219880934,84.01,81311.9988,42.0,-0.07741,5e-05,4.79415]
[1744219881220,84.01,81311.9988,42.0,-0.07741,5e-05,4.79415]
[1744219881616,84.01,81311.9988,42.0,-0.07741,5e-05,4.79415]
[1744219881924,84.01,81311.9988,42.0,-0.07741,5e-05,4.79415]
[1744219881960,84.01,81311.9988,42.0,-0.07741,5e-05,4.79415]
[1744219882548,84.07,81311.9988,42.0,-0.07754,5e-05,4.80048]
[1744219882714,84.07,81311.9988,42.0,-0.07754,5e-05,4.80048]
[1744219883616,84.07,81311.9988,42.0,-0.07756,5e-05,4.80106]
[1744219885868,84.08,81202.1116,42.0,-0.08348,6e-05,5.06857]
[1744219886488,84.08,81202.1116,42.0,-0.08348,6e-05,5.06857]
[1744219888056,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219888655,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219888880,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219889450,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219889636,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219890140,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219890807,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219890910,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219891182,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219891286,84.13,81202.1116,42.0,-0.08362,6e-05,5.07524]
[1744219892527,84.19,81202.1116,42.0,-0.08365,6e-05,5.07354]
[1744219894289,84.25,81202.1116,42.0,-0.08379,6e-05,5.0802]
[1744219894935,84.31,81495.0997,42.0,-0.06888,5e-05,4.39195]
[1744219895763,84.31,81495.0997,42.0,-0.06888,5e-05,4.39195]
[1744219896777,84.31,81495.0997,42.0,-0.06888,5e-05,4.39195]
[1744219896787,84.31,81495.0997,42.0,-0.06888,5e-05,4.39195]
[1744219897074,84.37,81515.1933,42.0,-0.06807,5e-05,4.35291]
[1744219897739,84.37,81515.1933,42.0,-0.06807,5e-05,4.35291]
[1744219898074,84.43,81490.0769,42.0,-0.06939,5e-05,4.41673]
[1744219898463,84.43,81490.0769,42.0,-0.06939,5e-05,4.41673]
[1744219899983,84.45,81481.9233,42.0,-0.06982,5e-05,4.43712]
[1744219900990,84.45,81488.0014,42.0,-0.06953,5e-05,4.42322]
[1744219901722,84.45,81488.0014,42.0,-0.06953,5e-05,4.42322]
[1744219901813,84.45,81488.0014,42.0,-0.06953,5e-05,4.42322]
[1744219901997,84.45,81488.0014,42.0,-0.06953,5e-05,4.42322]
[1744219902542,84.45,81488.0014,42.0,-0.06953,5e-05,4.42322]
[1744219903011,84.46,81488.0014,42.0,-0.06957,5e-05,4.42514]
[1744219903489,84.46,81488.0014,42.0,-0.06957,5e-05,4.42514]
[1744219904043,84.46,81488.0014,42.0,-0.06957,5e-05,4.42514]
[1744219904084,84.52,81555.9373,42.0,-0.06651,5e-05,4.278]
[1744219904761,84.52,81555.9373,42.0,-0.06651,5e-05,4.278]
[1744219905031,84.52,81555.9373,42.0,-0.06651,5e-05,4.278]
[1744219905281,84.52,81555.9373,42.0,-0.06651,5e-05,4.278]
[1744219905512,84.52,81555.9373,42.0,-0.06651,5e-05,4.278]
[1744219908191,84.58,81587.4314,42.0,-0.06521,5e-05,4.21434]
[1744219908529,84.58,81587.4314,42.0,-0.06521,5e-05,4.21434]
[1744219909146,84.58,81587.4314,42.0,-0.06521,5e-05,4.21434]
[1744219909436,84.64,81587.4314,42.0,-0.06534,5e-05,4.22096]
[1744219910065,84.7,81587.4314,42.0,-0.06547,5e-05,4.22757]
[1744219910474,84.7,81587.4314,42.0,-0.06547,5e-05,4.22757]
[1744219912209,84.76,81615.7368,42.0,-0.06433,4e-05,4.17154]
[1744219912865,84.76,81615.7368,42.0,-0.06433,4e-05,4.17154]
[1744219913553,84.76,81615.7368,42.0,-0.06433,4e-05,4.17154]
[1744219914120,84.76,81615.7368,42.0,-0.06433,4e-05,4.17154]
[1744219916441,84.94,81611.4675,42.0,-0.06491,4e-05,4.20073]
[1744219918184,84.94,81611.4675,42.0,-0.06491,4e-05,4.20073]
[1744219918364,85.0,81562.4716,42.0,-0.06728,5e-05,4.31627]
[1744219920366,85.12,81547.8389,42.0,-0.06822,5e-05,4.36231]
[1744219922329,85.12,81547.8389,42.0,-0.06822,5e-05,4.36231]
[1744219922678,85.12,81547.8389,42.0,-0.06822,5e-05,4.36231]
[1744219922410,85.18,81560.6403,42.0,-0.06776,5e-05,4.34015]
[1744219926502,85.36,81560.6403,42.0,-0.06816,5e-05,4.3599]
[1744219927496,85.36,81560.6403,42.0,-0.06816,5e-05,4.3599]
[1744219929423,85.47,81646.9703,42.0,-0.0645,4e-05,4.18182]
[1744219929746,85.47,81646.9703,42.0,-0.0645,4e-05,4.18182]
[1744219930102,85.47,81646.9703,42.0,-0.0645,4e-05,4.18182]
[1744219930449,85.47,81646.9703,42.0,-0.0645,4e-05,4.18182]
[1744219931130,85.53,81646.9703,42.0,-0.06463,4e-05,4.18836]
[1744219931903,85.53,81646.9703,42.0,-0.06463,4e-05,4.18836]
[1744219932274,85.59,81646.9703,42.0,-0.06476,4e-05,4.1949]
[1744219933431,85.65,81504.9225,42.0,-0.07147,5e-05,4.51869]
[1744219934232,85.65,81504.9225,42.0,-0.07147,5e-05,4.51869]
[1744219935224,85.65,81504.9225,42.0,-0.07147,5e-05,4.51869]
[1744219937319,85.76,81425.3457,42.0,-0.07562,5e-05,4.71371]
[1744219938754,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219938881,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219939127,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219939862,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219940239,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219940399,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219940656,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219940658,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219940681,85.81,81425.3457,42.0,-0.07575,5e-05,4.71949]
[1744219940439,85.86,81437.4748,42.0,-0.07525,5e-05,4.6968]
[1744219941246,85.86,81437.4748,42.0,-0.07525,5e-05,4.6968]
[1744219941347,85.86,81437.4748,42.0,-0.07525,5e-05,4.6968]
[1744219941515,85.86,81437.4748,42.0,-0.07525,5e-05,4.6968]
[1744219942428,85.86,81437.4748,42.0,-0.07525,5e-05,4.6968]
[1744219943028,85.91,81437.4748,42.0,-0.07536,5e-05,4.7018]
[1744219943443,85.97,81498.721,42.0,-0.07248,5e-05,4.56745]
[1744219944655,85.97,81498.721,42.0,-0.07248,5e-05,4.56745]
[1744219944919,85.97,81498.721,42.0,-0.07248,5e-05,4.56745]
[1744219945380,86.01,81498.721,42.0,-0.07257,5e-05,4.57176]
[1744219945615,86.01,81498.721,42.0,-0.07257,5e-05,4.57176]
[1744219947429,86.03,81498.721,42.0,-0.07262,5e-05,4.57406]
[1744219948452,86.03,81498.721,42.0,-0.07262,5e-05,4.57406]
[1744219948799,86.05,81498.721,42.0,-0.07266,5e-05,4.57615]
[1744219948810,86.05,81498.721,42.0,-0.07266,5e-05,4.57615]
[1744219948836,86.05,81498.721,42.0,-0.07266,5e-05,4.57615]
[1744219948853,86.05,81498.721,42.0,-0.07266,5e-05,4.57615]
[1744219949387,86.05,81498.721,42.0,-0.07266,5e-05,4.57615]
[1744219949412,86.05,81498.721,42.0,-0.07266,5e-05,4.57613]
[1744219950030,86.05,81498.721,42.0,-0.07266,5e-05,4.57613]
[1744219950589,86.04,81498.721,42.0,-0.07266,5e-05,4.57602]
[1744219951426,86.05,81498.721,42.0,-0.07255,5e-05,4.56816]
[1744219952278,86.05,81498.721,42.0,-0.07255,5e-05,4.56816]
[1744219952654,86.05,81498.721,42.0,-0.07255,5e-05,4.56821]
[1744219953941,86.05,81498.721,42.0,-0.07255,5e-05,4.56821]
[1744219956465,86.04,81131.4024,42.0,-0.09211,6e-05,5.44392]
[1744219957184,86.04,81131.4024,42.0,-0.09211,6e-05,5.44392]
[1744219957993,86.04,81131.4024,42.0,-0.09211,6e-05,5.44392]
[1744219958464,86.04,81131.4024,42.0,-0.09211,6e-05,5.44392]
[1744219958755,86.04,81131.4024,42.0,-0.0921,6e-05,5.44349]
[1744219958899,86.04,81131.4024,42.0,-0.0921,6e-05,5.44349]
[1744219959477,86.03,81047.8824,42.0,-0.09706,6e-05,5.65207]
[1744219959895,86.03,81047.8824,42.0,-0.09706,6e-05,5.65207]
[1744219961463,86.03,81047.8824,42.0,-0.09706,6e-05,5.65207]
[1744219962344,86.03,81047.8824,42.0,-0.09705,6e-05,5.65181]
[1744219963702,86.03,81047.8824,42.0,-0.09705,6e-05,5.6517]
[1744219964949,86.03,81047.8824,42.0,-0.09705,6e-05,5.65167]
[1744219965422,86.03,81047.8824,42.0,-0.09705,6e-05,5.65167]
[1744219965483,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219965745,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219965791,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219966347,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219966499,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219966366,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219967495,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219967521,86.03,81107.6748,42.0,-0.09347,6e-05,5.50166]
[1744219966640,86.03,81107.6748,42.0,-0.09348,6e-05,5.50172]
[1744219968490,86.03,81213.9483,42.0,-0.08737,6e-05,5.23936]
[1744219969305,86.03,81213.9483,42.0,-0.08737,6e-05,5.23936]
[1744219969407,86.03,81213.9483,42.0,-0.08737,6e-05,5.23936]
[1744219969490,86.03,81187.187,42.0,-0.08888,6e-05,5.30499]
[1744219969735,86.03,81187.187,42.0,-0.08888,6e-05,5.30499]
[1744219970656,86.03,81187.187,42.0,-0.08888,6e-05,5.30499]
[1744219970491,86.03,81194.8933,42.0,-0.08845,6e-05,5.28625]
[1744219971278,86.03,81194.8933,42.0,-0.08845,6e-05,5.28625]
[1744219971300,86.03,81194.8933,42.0,-0.08845,6e-05,5.28625]
[1744219971388,86.03,81194.8933,42.0,-0.08845,6e-05,5.28637]
[1744219972496,86.04,81227.5323,42.0,-0.08662,6e-05,5.20675]
[1744219973497,86.04,81211.1936,42.0,-0.08754,6e-05,5.24674]
[1744219975000,86.04,81211.1936,42.0,-0.08754,6e-05,5.24674]
[1744219975174,86.04,81211.1936,42.0,-0.08754,6e-05,5.24674]
[1744219975326,86.04,81211.1936,42.0,-0.08754,6e-05,5.24701]
[1744219976510,86.04,81248.339,42.0,-0.08549,6e-05,5.15694]
[1744219977175,86.04,81248.339,42.0,-0.08549,6e-05,5.15694]
[1744219977219,86.04,81248.339,42.0,-0.08549,6e-05,5.15694]
[1744219978512,86.04,81266.2033,42.0,-0.08451,5e-05,5.11373]
[1744219980127,86.04,81266.2033,42.0,-0.08451,5e-05,5.11373]
[1744219980188,86.04,81266.2033,42.0,-0.08451,5e-05,5.11373]
[1744219980587,86.04,81266.2033,42.0,-0.08451,5e-05,5.11373]
[1744219980612,86.04,81266.2033,42.0,-0.08451,5e-05,5.11373]
[1744219981519,86.04,81248.638,42.0,-0.08547,6e-05,5.15621]
[1744219984522,86.04,81301.5208,42.0,-0.08261,5e-05,5.02919]
[1744219984627,86.04,81301.5208,42.0,-0.08261,5e-05,5.02919]
[1744219985001,86.04,81301.5208,42.0,-0.08261,5e-05,5.02919]
[1744219985523,86.05,81284.9244,42.0,-0.0835,5e-05,5.06915]
[1744219985960,86.05,81284.9244,42.0,-0.0835,5e-05,5.06915]
[1744219987237,86.05,81284.9244,42.0,-0.0835,5e-05,5.06915]
[1744219988289,86.05,81284.9244,42.0,-0.0835,5e-05,5.06915]
[1744219988486,86.05,81284.9244,42.0,-0.0835,5e-05,5.06915]
[1744219989061,86.05,81284.9244,42.0,-0.0835,5e-05,5.06915]
[1744219989534,86.05,81190.7622,42.0,-0.08871,6e-05,5.29783]
[1744219989988,86.05,81190.7622,42.0,-0.08871,6e-05,5.29783]
[1744219990019,86.05,81190.7622,42.0,-0.08871,6e-05,5.29783]
[1744219990202,86.05,81190.7622,42.0,-0.08871,6e-05,5.29783]
[1744219991539,86.05,81142.0322,42.0,-0.09151,6e-05,5.41796]
[1744219993910,86.05,81142.0322,42.0,-0.09151,6e-05,5.41831]
[1744219995548,86.05,81232.9613,42.0,-0.08636,6e-05,5.19537]
[1744219995695,86.05,81232.9613,42.0,-0.08636,6e-05,5.19537]
[1744219995696,86.05,81232.9613,42.0,-0.08636,6e-05,5.19537]
[1744219996549,86.05,81242.4084,42.0,-0.08584,6e-05,5.17243]
[1744219998555,86.05,81277.0106,42.0,-0.08395,5e-05,5.08879]
[1744219999188,86.05,81277.0106,42.0,-0.08395,5e-05,5.08879]
[1744219999463,86.05,81277.0106,42.0,-0.08395,5e-05,5.08879]
[1744219999556,86.05,81221.9403,42.0,-0.08698,6e-05,5.22253]
[1744219999794,86.05,81221.9403,42.0,-0.08698,6e-05,5.22253]
[1744220000859,86.05,81221.9403,42.0,-0.08698,6e-05,5.22253]
[1744220000969,86.06,81221.9403,42.0,-0.08699,6e-05,5.22273]
[1744220001969,86.06,81221.9403,42.0,-0.08699,6e-05,5.22273]
[1744220003565,86.06,81107.2147,42.0,-0.09357,6e-05,5.50569]
[1744220004568,86.06,81086.0814,42.0,-0.09482,6e-05,5.55851]
[1744220005769,86.06,81086.0814,42.0,-0.09482,6e-05,5.55851]
[1744220006648,86.06,81086.0814,42.0,-0.09482,6e-05,5.55851]
[1744220006571,86.06,81110.2205,42.0,-0.09339,6e-05,5.4983]
[1744220006872,86.06,81110.2205,42.0,-0.09339,6e-05,5.4983]
[1744220007691,86.06,81110.2205,42.0,-0.09339,6e-05,5.4983]
[1744220008192,86.06,81110.2205,42.0,-0.09339,6e-05,5.4983]
[1744220008423,86.06,81110.2205,42.0,-0.09339,6e-05,5.4983]
[1744220008468,86.06,81110.2205,42.0,-0.09339,6e-05,5.4983]
[1744220008582,86.06,81133.2857,42.0,-0.09205,6e-05,5.44112]
[1744220009360,86.06,81133.2857,42.0,-0.09205,6e-05,5.44112]
[1744220009431,86.06,81133.2857,42.0,-0.09204,6e-05,5.44082]
[1744220011264,86.05,81133.2857,42.0,-0.09203,6e-05,5.44039]
[1744220011276,86.05,81133.2857,42.0,-0.09203,6e-05,5.44039]
[1744220011278,86.05,81133.2857,42.0,-0.09203,6e-05,5.44039]
[1744220011437,86.05,81133.2857,42.0,-0.09203,6e-05,5.44039]
[1744220011479,86.05,81133.2857,42.0,-0.09203,6e-05,5.44039]
[1744220011585,86.05,80958.8009,42.0,-0.10249,6e-05,5.87143]
[1744220013033,86.05,80958.8009,42.0,-0.10248,6e-05,5.87117]
[1744220013077,86.05,80958.8009,42.0,-0.10248,6e-05,5.87117]
[1744220013079,86.05,80958.8009,42.0,-0.10248,6e-05,5.87117]
[1744220013487,86.05,80958.8009,42.0,-0.10248,6e-05,5.87099]
[1744220014656,86.04,80958.8009,42.0,-0.10247,6e-05,5.87074]
[1744220014685,86.04,80958.8009,42.0,-0.10247,6e-05,5.87074]
[1744220015591,86.04,81022.8803,42.0,-0.09848,6e-05,5.70741]
[1744220015946,86.04,81022.8803,42.0,-0.09848,6e-05,5.70741]
[1744220016591,86.04,80971.7989,42.0,-0.10164,6e-05,5.83708]
[1744220017288,86.04,80971.7989,42.0,-0.10164,6e-05,5.83708]
[1744220017320,86.04,80971.7989,42.0,-0.10164,6e-05,5.83708]
[1744220017438,86.04,80971.7989,42.0,-0.10163,6e-05,5.83679]
[1744220021598,86.03,80999.9477,42.0,-0.09987,6e-05,5.76475]
[1744220022302,86.03,80999.9477,42.0,-0.09987,6e-05,5.76475]
[1744220022599,86.03,80974.8528,42.0,-0.10143,6e-05,5.82855]
[1744220024496,86.03,80972.7697,42.0,-0.10156,6e-05,5.83381]
[1744220024590,86.03,80972.7697,42.0,-0.10156,6e-05,5.83381]
[1744220025603,86.03,80978.2198,42.0,-0.10122,6e-05,5.81986]
[1744220026604,86.03,81047.1867,42.0,-0.09697,6e-05,5.6448]
[1744220026758,86.03,81047.1867,42.0,-0.09697,6e-05,5.6448]
[1744220026853,86.03,81047.1867,42.0,-0.09697,6e-05,5.6448]
[1744220027056,86.03,81047.1867,42.0,-0.09697,6e-05,5.6448]
[1744220027724,86.03,81047.1867,42.0,-0.09697,6e-05,5.64471]
[1744220028701,86.03,81045.6171,42.0,-0.09706,6e-05,5.64854]
[1744220028826,86.03,81045.6171,42.0,-0.09706,6e-05,5.64854]
[1744220030675,86.03,81045.6171,42.0,-0.09706,6e-05,5.64857]
[1744220031613,86.03,81136.6517,42.0,-0.09166,6e-05,5.42103]
[1744220032136,86.03,81136.6517,42.0,-0.09166,6e-05,5.42103]
[1744220032614,86.03,81119.3983,42.0,-0.09266,6e-05,5.46379]
[1744220033119,86.03,81119.3983,42.0,-0.09266,6e-05,5.46379]
[1744220033177,86.03,81119.3983,42.0,-0.09266,6e-05,5.46379]
[1744220033499,86.03,81119.3983,42.0,-0.09266,6e-05,5.46379]
[1744220034618,86.03,81200.3157,42.0,-0.08802,6e-05,5.26436]
[1744220034797,86.03,81200.3157,42.0,-0.08802,6e-05,5.26436]
[1744220035099,86.03,81200.3157,42.0,-0.08802,6e-05,5.26436]
[1744220036538,86.03,81200.3157,42.0,-0.08802,6e-05,5.26436]
[1744220036623,86.03,81200.3157,42.0,-0.08802,6e-05,5.26436]
[1744220038122,86.04,81228.8812,42.0,-0.08644,6e-05,5.1955]
[1744220039623,86.04,81211.4341,42.0,-0.08741,6e-05,5.23812]
[1744220040626,86.04,81235.9396,42.0,-0.08605,6e-05,5.17864]
[1744220042627,86.05,81275.8773,42.0,-0.08388,5e-05,5.08267]
[1744220043000,86.05,81275.8773,42.0,-0.08388,5e-05,5.08267]
[1744220043630,86.05,81281.8596,42.0,-0.08356,5e-05,5.06864]
[1744220043659,86.05,81281.8596,42.0,-0.08356,5e-05,5.06864]
[1744220044630,86.05,81267.3632,42.0,-0.08435,5e-05,5.10376]
[1744220045461,86.05,81267.3632,42.0,-0.08435,5e-05,5.10376]
[1744220046632,86.06,81277.7843,42.0,-0.0838,5e-05,5.07913]
[1744220046694,86.06,81277.7843,42.0,-0.0838,5e-05,5.07913]
[1744220048109,86.06,81277.7843,42.0,-0.0838,5e-05,5.07913]
[1744220049635,86.07,81345.267,42.0,-0.08022,5e-05,4.91898]
[1744220052273,86.07,81349.6522,42.0,-0.08,5e-05,4.90901]
[1744220052341,86.07,81349.6522,42.0,-0.08,5e-05,4.90901]
[1744220052791,86.07,81352.4599,42.0,-0.07986,5e-05,4.90279]
[1744220053465,86.13,81352.4599,42.0,-0.08,5e-05,4.90931]
[1744220055267,86.13,81352.4599,42.0,-0.08,5e-05,4.90931]
[1744220056643,86.24,81374.784,42.0,-0.0791,5e-05,4.86856]
[1744220056709,86.24,81374.784,42.0,-0.0791,5e-05,4.86856]
[1744220059646,86.25,81403.4479,42.0,-0.07765,5e-05,4.80277]
[1744220061222,86.25,81403.4479,42.0,-0.07765,5e-05,4.80277]
[1744220061278,86.25,81403.4479,42.0,-0.07765,5e-05,4.80277]
[1744220061294,86.3,81403.4479,42.0,-0.07777,5e-05,4.80825]
[1744220062649,86.34,81429.4871,42.0,-0.07653,5e-05,4.75154]
[1744220063496,86.34,81429.4871,42.0,-0.07653,5e-05,4.75154]
[1744220064652,86.44,81480.7024,42.0,-0.07421,5e-05,4.64402]
[1744220066039,86.49,81482.3514,42.0,-0.07424,5e-05,4.64576]
[1744220066829,86.49,81482.3514,42.0,-0.07424,5e-05,4.64576]
[1744220067655,86.59,81492.1593,42.0,-0.074,5e-05,4.63473]
[1744220069135,86.59,81492.1593,42.0,-0.074,5e-05,4.63473]
[1744220069358,86.63,81492.1593,42.0,-0.07409,5e-05,4.63892]
[1744220071660,86.67,81491.0267,42.0,-0.07424,5e-05,4.64603]
[1744220071705,86.67,81491.0267,42.0,-0.07424,5e-05,4.64603]
[1744220072662,86.76,81466.595,42.0,-0.07552,5e-05,4.70319]
[1744220073663,86.76,81450.0372,42.0,-0.07636,5e-05,4.74169]
[1744220073935,86.76,81450.0372,42.0,-0.07636,5e-05,4.74169]
[1744220075947,86.81,81450.0372,42.0,-0.07648,5e-05,4.74758]
[1744220076670,86.82,81503.8538,42.0,-0.07384,5e-05,4.62482]
[1744220078469,86.83,81491.0362,42.0,-0.07448,5e-05,4.65498]
[1744220079673,86.83,81465.0697,42.0,-0.07577,5e-05,4.71489]
[1744220081495,86.84,81452.0553,42.0,-0.07644,5e-05,4.7456]
[1744220084517,86.85,81426.9808,42.0,-0.07772,5e-05,4.80445]
[1744220085212,86.85,81426.9808,42.0,-0.07772,5e-05,4.80445]
[1744220085692,86.85,81383.6501,42.0,-0.07994,5e-05,4.90563]
[1744220086554,86.85,81383.6501,42.0,-0.07994,5e-05,4.90563]
[1744220086610,86.85,81383.6501,42.0,-0.07995,5e-05,4.90584]
[1744220086873,86.85,81383.6501,42.0,-0.07995,5e-05,4.90584]
[1744220086934,86.85,81383.6501,42.0,-0.07995,5e-05,4.90584]
[1744220087367,86.85,81383.6501,42.0,-0.07995,5e-05,4.90584]
[1744220087469,86.85,81383.6501,42.0,-0.07995,5e-05,4.90584]
[1744220087699,86.85,81381.9737,42.0,-0.08003,5e-05,4.90977]
[1744220089701,86.86,81417.7576,42.0,-0.07822,5e-05,4.82725]
[1744220092585,86.87,81452.7108,42.0,-0.07648,5e-05,4.74751]
[1744220094603,86.87,81443.8021,42.0,-0.07693,5e-05,4.76847]
[1744220094802,86.87,81443.8021,42.0,-0.07693,5e-05,4.76847]
[1744220096683,86.88,81443.8021,42.0,-0.07694,5e-05,4.76887]
[1744220096981,86.88,81443.8021,42.0,-0.07695,5e-05,4.76932]
[1744220098070,86.88,81443.8021,42.0,-0.07696,5e-05,4.76967]
[1744220098519,86.88,81443.8021,42.0,-0.07696,5e-05,4.76967]
[1744220098522,86.88,81443.8021,42.0,-0.07696,5e-05,4.76967]
[1744220099657,86.89,81394.8457,42.0,-0.07947,5e-05,4.88416]
[1744220101069,86.89,81394.8457,42.0,-0.07947,5e-05,4.88416]
[1744220101149,86.89,81394.8457,42.0,-0.07947,5e-05,4.88416]
[1744220101807,86.9,81394.8457,42.0,-0.07948,5e-05,4.88472]
[1744220102129,86.9,81394.8457,42.0,-0.07948,5e-05,4.88472]
[1744220102712,86.9,81394.8457,42.0,-0.07948,5e-05,4.88472]
[1744220103719,86.9,81451.4341,42.0,-0.07661,5e-05,4.75378]
[1744220104006,86.9,81451.4341,42.0,-0.07661,5e-05,4.75378]
[1744220104321,86.9,81451.4341,42.0,-0.07661,5e-05,4.75378]
[1744220104727,86.96,81451.4341,42.0,-0.07674,5e-05,4.75983]
[1744220105733,86.96,81523.3303,42.0,-0.0732,5e-05,4.59552]
[1744220106748,87.0,81548.7906,42.0,-0.07209,5e-05,4.54326]
[1744220107801,87.11,81556.5406,42.0,-0.07195,5e-05,4.53695]
[1744220109946,87.15,81553.1118,42.0,-0.07221,5e-05,4.54968]
[1744220110003,87.15,81553.1118,42.0,-0.07221,5e-05,4.54968]
[1744220111226,87.15,81553.1118,42.0,-0.07221,5e-05,4.54968]
[1744220111315,87.18,81553.1118,42.0,-0.07228,5e-05,4.55301]
[1744220112754,87.19,81474.8172,42.0,-0.0761,5e-05,4.73103]
[1744220114613,87.19,81474.8172,42.0,-0.0761,5e-05,4.73103]
[1744220115275,87.19,81474.8172,42.0,-0.0761,5e-05,4.73103]
[1744220115304,87.19,81474.8172,42.0,-0.07611,5e-05,4.73127]
[1744220116168,87.19,81474.8172,42.0,-0.07611,5e-05,4.73127]
[1744220116465,87.23,81474.8172,42.0,-0.07621,5e-05,4.73619]
[1744220117871,87.33,81559.9476,42.0,-0.07228,5e-05,4.55331]
[1744220119761,87.37,81566.5363,42.0,-0.07207,5e-05,4.54355]
[1744220122766,87.52,81593.5874,42.0,-0.07113,5e-05,4.49921]
[1744220124475,87.57,81593.5874,42.0,-0.07124,5e-05,4.50458]
[1744220124772,87.62,81600.0526,42.0,-0.07105,5e-05,4.49586]
[1744220125809,87.62,81600.0526,42.0,-0.07105,5e-05,4.49586]
[1744220126775,87.68,81619.1553,42.0,-0.07029,5e-05,4.45975]
[1744220129778,87.78,81612.0478,42.0,-0.07082,5e-05,4.48558]
[1744220130509,87.78,81612.0478,42.0,-0.07082,5e-05,4.48558]
[1744220131781,87.88,81649.2142,42.0,-0.06923,5e-05,4.40707]
[1744220132782,87.94,81668.3855,42.0,-0.06849,5e-05,4.37156]
[1744220134783,88.06,81675.7168,42.0,-0.06841,5e-05,4.36834]
[1744220135004,88.06,81675.7168,42.0,-0.06841,5e-05,4.36834]
[1744220138100,88.12,81676.6831,42.0,-0.0685,5e-05,4.3726]
[1744220138623,88.12,81676.6831,42.0,-0.0685,5e-05,4.3726]
[1744220140011,88.3,81724.8157,42.0,-0.06673,4e-05,4.28765]
[1744220143034,88.48,81732.367,42.0,-0.06678,4e-05,4.29046]
[1744220143899,88.48,81732.367,42.0,-0.06678,4e-05,4.29046]
[1744220144802,88.59,81754.7008,42.0,-0.06605,4e-05,4.25539]
[1744220144977,88.59,81754.7008,42.0,-0.06605,4e-05,4.25539]
[1744220145214,88.59,81754.7008,42.0,-0.06605,4e-05,4.25539]
[1744220146127,88.59,81754.7008,42.0,-0.06605,4e-05,4.25539]
[1744220146969,88.65,81754.7008,42.0,-0.06617,4e-05,4.26152]
[1744220148813,88.75,81738.3247,42.0,-0.0671,4e-05,4.30659]
[1744220149814,88.8,81747.0121,42.0,-0.06682,4e-05,4.2933]
[1744220152211,88.84,81746.3872,42.0,-0.06695,4e-05,4.29978]
[1744220152792,88.9,81746.3872,42.0,-0.06707,4e-05,4.30594]
[1744220152926,88.9,81746.3872,42.0,-0.06707,4e-05,4.30594]
[1744220153417,88.9,81746.3872,42.0,-0.06707,4e-05,4.30594]
[1744220153842,88.94,81653.1984,42.0,-0.07136,5e-05,4.51143]
[1744220155846,88.97,81631.4785,42.0,-0.07245,5e-05,4.56285]
[1744220156133,88.97,81631.4785,42.0,-0.07245,5e-05,4.56285]
[1744220156847,88.98,81637.8611,42.0,-0.07216,5e-05,4.54912]
[1744220159850,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220159867,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220159872,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220162059,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220163115,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220163117,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220163254,88.99,81585.6525,42.0,-0.07465,5e-05,4.66553]
[1744220163868,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220164155,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220164405,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220164843,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220164926,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220164928,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220164541,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220165520,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220165622,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220165777,88.99,81591.86,42.0,-0.07435,5e-05,4.65195]
[1744220166850,88.99,81591.86,42.0,-0.07436,5e-05,4.6524]
[1744220167047,88.99,81591.86,42.0,-0.07436,5e-05,4.6524]
[1744220168883,89.0,81672.3328,42.0,-0.07061,5e-05,4.47568]
[1744220169202,89.0,81672.3328,42.0,-0.07061,5e-05,4.47568]
[1744220169884,89.0,81544.0992,42.0,-0.07669,5e-05,4.75989]
[1744220171164,89.0,81544.0992,42.0,-0.07669,5e-05,4.75989]
[1744220171289,89.0,81544.0992,42.0,-0.07669,5e-05,4.75994]
[1744220172301,89.0,81468.4681,42.0,-0.08046,5e-05,4.93175]
[1744220173310,89.0,81458.507,42.0,-0.08096,5e-05,4.95461]
[1744220174345,89.0,81458.507,42.0,-0.08096,5e-05,4.95461]
[1744220174504,89.0,81458.507,42.0,-0.08096,5e-05,4.95461]
[1744220175327,89.0,81419.1672,42.0,-0.08299,5e-05,5.04534]
[1744220176252,89.0,81419.1672,42.0,-0.08299,5e-05,5.04534]
[1744220176585,89.0,81419.1672,42.0,-0.08299,5e-05,5.04534]
[1744220176710,89.0,81419.1672,42.0,-0.08299,5e-05,5.04534]
[1744220176909,89.0,81419.1672,42.0,-0.08299,5e-05,5.04534]
[1744220176985,89.0,81312.8062,42.0,-0.08867,5e-05,5.29446]
[1744220177041,89.0,81312.8062,42.0,-0.08867,5e-05,5.29446]
[1744220177907,88.99,81312.8062,42.0,-0.08866,5e-05,5.2943]
[1744220178986,88.99,81333.2587,42.0,-0.08754,5e-05,5.24572]
[1744220179147,88.99,81333.2587,42.0,-0.08754,5e-05,5.24572]
[1744220179378,88.99,81333.2587,42.0,-0.08754,5e-05,5.24572]
[1744220181995,88.99,81314.6264,42.0,-0.08855,5e-05,5.28928]
[1744220183244,88.99,81314.6264,42.0,-0.08855,5e-05,5.28928]
[1744220183637,88.99,81314.6264,42.0,-0.08855,5e-05,5.28928]
[1744220183816,88.99,81314.6264,42.0,-0.08855,5e-05,5.28928]
[1744220183889,88.99,81314.6264,42.0,-0.08855,5e-05,5.28928]
[1744220187005,88.98,81363.7464,42.0,-0.08588,5e-05,5.173]
[1744220187697,88.98,81363.7464,42.0,-0.08588,5e-05,5.173]
[1744220187768,88.98,81363.7464,42.0,-0.08588,5e-05,5.173]
[1744220189529,88.98,81363.7464,42.0,-0.08587,5e-05,5.17241]
[1744220189982,88.98,81363.7464,42.0,-0.08587,5e-05,5.17241]
[1744220190005,88.98,81363.7464,42.0,-0.08587,5e-05,5.17241]
[1744220190008,88.98,81321.5006,42.0,-0.08814,5e-05,5.27173]
[1744220190226,88.98,81321.5006,42.0,-0.08814,5e-05,5.27173]
[1744220191126,88.97,81321.5006,42.0,-0.08814,5e-05,5.27142]
[1744220191392,88.97,81321.5006,42.0,-0.08814,5e-05,5.27142]
[1744220192020,88.97,81269.5483,42.0,-0.09087,6e-05,5.38588]
[1744220193184,88.96,81269.5483,42.0,-0.09086,6e-05,5.38553]
[1744220194499,88.96,81323.8355,42.0,-0.08785,5e-05,5.25601]
[1744220196023,88.96,81310.4505,42.0,-0.08858,5e-05,5.28738]
[1744220197793,88.95,81310.4505,42.0,-0.08857,5e-05,5.28704]
[1744220199413,88.95,81310.4505,42.0,-0.08855,5e-05,5.28629]
[1744220200027,88.94,81318.4418,42.0,-0.08811,5e-05,5.26703]
[1744220201031,88.94,81336.738,42.0,-0.08711,5e-05,5.22355]
[1744220201180,88.94,81336.738,42.0,-0.08711,5e-05,5.22355]
[1744220203688,88.94,81336.0642,42.0,-0.08714,5e-05,5.22486]
[1744220204688,88.94,81336.0642,42.0,-0.08714,5e-05,5.22486]
[1744220206037,88.94,81336.0642,42.0,-0.08713,5e-05,5.22457]
[1744220207051,88.93,81311.1695,42.0,-0.08847,5e-05,5.28282]
[1744220207496,88.93,81311.1695,42.0,-0.08847,5e-05,5.28282]
[1744220208052,88.93,81282.3861,42.0,-0.09005,6e-05,5.35083]
[1744220208701,88.93,81282.3861,42.0,-0.09005,6e-05,5.35083]
[1744220211057,88.92,81263.108,42.0,-0.09111,6e-05,5.39603]
[1744220211138,88.92,81263.108,42.0,-0.09111,6e-05,5.39603]
[1744220213142,88.91,81268.269,42.0,-0.0908,6e-05,5.38283]
[1744220213548,88.91,81268.269,42.0,-0.0908,6e-05,5.38283]
[1744220213989,88.91,81268.269,42.0,-0.0908,6e-05,5.38283]
[1744220214060,88.91,81252.4596,42.0,-0.09168,6e-05,5.42036]
[1744220215060,88.9,81264.1097,42.0,-0.09101,6e-05,5.39204]
[1744220218693,88.89,81253.7639,42.0,-0.09156,6e-05,5.41527]
[1744220220071,88.88,81232.0891,42.0,-0.09277,6e-05,5.46686]
[1744220220805,88.88,81232.0891,42.0,-0.09277,6e-05,5.46686]
[1744220220979,88.88,81232.0891,42.0,-0.09277,6e-05,5.46686]
[1744220221072,88.88,81231.7391,42.0,-0.09278,6e-05,5.46723]
[1744220221577,88.88,81231.7391,42.0,-0.09278,6e-05,5.46723]
[1744220222073,88.88,81222.3266,42.0,-0.09331,6e-05,5.48948]
[1744220223339,88.88,81222.3266,42.0,-0.09331,6e-05,5.48948]
[1744220224807,88.87,81222.3266,42.0,-0.0933,6e-05,5.48902]
[1744220226096,88.86,81197.3311,42.0,-0.09471,6e-05,5.54852]
[1744220226642,88.86,81197.3311,42.0,-0.09471,6e-05,5.54852]
[1744220226753,88.86,81197.3311,42.0,-0.0947,6e-05,5.54809]
[1744220228078,88.86,81197.3311,42.0,-0.0947,6e-05,5.54809]
[1744220229626,88.85,81197.3311,42.0,-0.09468,6e-05,5.5471]
[1744220230105,88.84,81251.5997,42.0,-0.09158,6e-05,5.41584]
[1744220230710,88.84,81251.5997,42.0,-0.09158,6e-05,5.41584]
[1744220231072,88.84,81251.5997,42.0,-0.09158,6e-05,5.41584]
[1744220231790,88.84,81251.5997,42.0,-0.09157,6e-05,5.41553]
[1744220232390,88.84,81251.5997,42.0,-0.09157,6e-05,5.41553]
[1744220232813,88.84,81251.5997,42.0,-0.09157,6e-05,5.41553]
[1744220232902,88.84,81251.5997,42.0,-0.09157,6e-05,5.4154]
[1744220233192,88.84,81251.5997,42.0,-0.09157,6e-05,5.4154]
[1744220234348,88.84,81251.5997,42.0,-0.09156,6e-05,5.41517]
[1744220234456,88.84,81251.5997,42.0,-0.09156,6e-05,5.41517]
[1744220235133,88.84,81251.5997,42.0,-0.09156,6e-05,5.41517]
[1744220236111,88.83,81433.4884,42.0,-0.08175,5e-05,4.98634]
[1744220237475,88.83,81433.4884,42.0,-0.08175,5e-05,4.98621]
[1744220238158,88.83,81433.4884,42.0,-0.08175,5e-05,4.98621]
[1744220239864,88.83,81483.1033,42.0,-0.07922,5e-05,4.87222]
[1744220240854,88.83,81483.1033,42.0,-0.07922,5e-05,4.87222]
[1744220241861,88.83,81483.1033,42.0,-0.07922,5e-05,4.87222]
[1744220244196,88.84,81483.1033,42.0,-0.07924,5e-05,4.87315]
[1744220244200,88.84,81483.1033,42.0,-0.07924,5e-05,4.87315]
[1744220245125,88.84,81674.6813,42.0,-0.07006,5e-05,4.4464]
[1744220246404,88.85,81674.6813,42.0,-0.07007,5e-05,4.44684]
[1744220247925,88.85,81685.8402,42.0,-0.06957,5e-05,4.42305]
[1744220249140,88.91,81789.7768,42.0,-0.06509,4e-05,4.20695]
[1744220249502,88.91,81789.7768,42.0,-0.06509,4e-05,4.20695]
[1744220250533,88.91,81789.7768,42.0,-0.06509,4e-05,4.20695]
[1744220250666,88.91,81789.7768,42.0,-0.06509,4e-05,4.20695]
[1744220252961,88.98,81661.6792,42.0,-0.07084,5e-05,4.48105]
[1744220254976,89.04,81603.6033,42.0,-0.07368,5e-05,4.61505]
[1744220256687,89.08,81603.6033,42.0,-0.07377,5e-05,4.6193]
[1744220259480,89.26,81603.6033,42.0,-0.07416,5e-05,4.63819]
[1744220261200,89.26,81603.6033,42.0,-0.07416,5e-05,4.63819]
[1744220261220,89.31,81603.6033,42.0,-0.07428,5e-05,4.64361]
[1744220263161,89.42,81730.5615,42.0,-0.06866,4e-05,4.37832]
[1744220265074,89.52,81720.8617,42.0,-0.06931,4e-05,4.40981]
[1744220270113,89.62,81711.1485,42.0,-0.06997,5e-05,4.44155]
[1744220271120,89.62,81698.9686,42.0,-0.07052,5e-05,4.46786]
[1744220272555,89.63,81698.9686,42.0,-0.07053,5e-05,4.46827]
[1744220273134,89.63,81698.9686,42.0,-0.07054,5e-05,4.46855]
[1744220274035,89.63,81698.9686,42.0,-0.07054,5e-05,4.46855]
[1744220274141,89.63,81698.9686,42.0,-0.07054,5e-05,4.46855]
[1744220274290,89.63,81698.9686,42.0,-0.07054,5e-05,4.46855]
[1744220275730,89.63,81698.9686,42.0,-0.07054,5e-05,4.46877]
[1744220275732,89.63,81698.9686,42.0,-0.07054,5e-05,4.46877]
[1744220277547,89.63,81698.9686,42.0,-0.07054,5e-05,4.46883]
[1744220277808,89.63,81698.9686,42.0,-0.07054,5e-05,4.46883]
[1744220278175,89.63,81698.9686,42.0,-0.07054,5e-05,4.46882]
[1744220280572,89.63,81698.9686,42.0,-0.07054,5e-05,4.46887]
[1744220281583,89.63,81698.9686,42.0,-0.07054,5e-05,4.46887]
[1744220283214,89.63,81527.4129,42.0,-0.07871,5e-05,4.84827]
[1744220285101,89.63,81527.4129,42.0,-0.07871,5e-05,4.84827]
[1744220285493,89.64,81530.6802,42.0,-0.07856,5e-05,4.84164]
[1744220286986,89.64,81530.6802,42.0,-0.07856,5e-05,4.84164]
[1744220287276,89.64,81530.6802,42.0,-0.07856,5e-05,4.84164]
[1744220287589,89.64,81530.6802,42.0,-0.07856,5e-05,4.84176]
[1744220288018,89.64,81530.6802,42.0,-0.07856,5e-05,4.84176]
[1744220289424,89.64,81530.3612,42.0,-0.07858,5e-05,4.84265]
[1744220290263,89.64,81530.3612,42.0,-0.07858,5e-05,4.84265]
[1744220290243,89.65,81558.7748,42.0,-0.07719,5e-05,4.77925]
[1744220291244,89.65,81551.955,42.0,-0.07753,5e-05,4.79452]
[1744220293246,89.65,81589.3662,42.0,-0.07572,5e-05,4.71115]
[1744220294207,89.65,81589.3662,42.0,-0.07572,5e-05,4.71115]
[1744220296253,89.71,81621.7641,42.0,-0.07431,5e-05,4.64598]
[1744220296619,89.71,81621.7641,42.0,-0.07431,5e-05,4.64598]
[1744220297480,89.71,81621.7641,42.0,-0.07431,5e-05,4.64598]
[1744220297595,89.71,81621.7641,42.0,-0.07431,5e-05,4.64598]
[1744220297632,89.71,81621.7641,42.0,-0.07431,5e-05,4.64613]
[1744220302260,89.72,81528.3695,42.0,-0.07886,5e-05,4.85559]
[1744220304265,89.72,81505.1778,42.0,-0.08002,5e-05,4.90821]
[1744220304760,89.72,81505.1778,42.0,-0.08002,5e-05,4.90821]
[1744220305159,89.72,81505.1778,42.0,-0.08002,5e-05,4.90821]
[1744220305589,89.72,81505.1778,42.0,-0.08002,5e-05,4.90822]
[1744220305900,89.72,81505.1778,42.0,-0.08002,5e-05,4.90822]
[1744220306272,89.72,81454.7996,42.0,-0.08258,5e-05,5.02302]
[1744220307017,89.72,81454.7996,42.0,-0.08258,5e-05,5.02302]
[1744220308218,89.72,81454.7996,42.0,-0.08258,5e-05,5.02303]
[1744220308478,89.72,81454.7996,42.0,-0.08258,5e-05,5.02284]
[1744220309226,89.72,81454.7996,42.0,-0.08258,5e-05,5.02284]
[1744220309275,89.72,81402.4116,42.0,-0.0853,5e-05,5.1435]
[1744220310277,89.72,81376.1489,42.0,-0.08669,5e-05,5.2044]
[1744220310564,89.72,81376.1489,42.0,-0.08669,5e-05,5.2044]
[1744220311160,89.72,81376.1489,42.0,-0.08669,5e-05,5.2044]
[1744220311278,89.72,81379.3018,42.0,-0.0864,5e-05,5.18841]
[1744220312280,89.71,81401.3597,42.0,-0.08523,5e-05,5.13693]
[1744220312775,89.71,81401.3597,42.0,-0.08523,5e-05,5.13693]
[1744220312904,89.71,81401.3597,42.0,-0.08522,5e-05,5.13673]
[1744220313976,89.71,81401.3597,42.0,-0.08522,5e-05,5.13673]
[1744220314073,89.71,81401.3597,42.0,-0.08522,5e-05,5.13673]
[1744220314221,89.71,81401.3597,42.0,-0.08522,5e-05,5.13673]
[1744220314281,89.71,81361.5472,42.0,-0.08733,5e-05,5.22912]
[1744220314970,89.71,81361.5472,42.0,-0.08733,5e-05,5.22912]
[1744220315167,89.71,81361.5472,42.0,-0.08733,5e-05,5.22912]
[1744220315026,89.71,81361.5472,42.0,-0.08733,5e-05,5.22912]
[1744220316284,89.71,81403.3399,42.0,-0.08511,5e-05,5.13164]
[1744220317016,89.71,81403.3399,42.0,-0.08511,5e-05,5.13164]
[1744220317028,89.71,81403.3399,42.0,-0.08511,5e-05,5.13162]
[1744220318286,89.71,81492.2102,42.0,-0.08052,5e-05,4.92748]
[1744220318810,89.71,81492.2102,42.0,-0.08052,5e-05,4.92748]
[1744220319888,89.71,81492.2102,42.0,-0.08052,5e-05,4.92748]
[1744220321292,89.7,81448.2105,42.0,-0.08275,5e-05,5.02745]
[1744220322295,89.7,81428.1222,42.0,-0.08379,5e-05,5.07358]
[1744220324296,89.7,81422.1247,42.0,-0.0841,5e-05,5.08712]
[1744220326604,89.69,81421.8068,42.0,-0.0841,5e-05,5.08725]
[1744220326836,89.69,81421.8068,42.0,-0.0841,5e-05,5.08725]
[1744220327310,89.69,81416.5159,42.0,-0.08437,5e-05,5.09915]
[1744220328436,89.69,81416.5159,42.0,-0.08437,5e-05,5.09897]
[1744220329585,89.69,81390.2182,42.0,-0.08575,5e-05,5.15972]
[1744220330739,89.69,81390.2182,42.0,-0.08575,5e-05,5.15972]
[1744220331774,89.68,81390.2182,42.0,-0.08574,5e-05,5.15946]
[1744220332315,89.68,81370.411,42.0,-0.08678,5e-05,5.20507]
[1744220337233,89.67,81374.2277,42.0,-0.08656,5e-05,5.19515]
[1744220337322,89.67,81366.3396,42.0,-0.08698,5e-05,5.21336]
[1744220338444,89.66,81366.3396,42.0,-0.08697,5e-05,5.21322]
[1744220339325,89.66,81326.3382,42.0,-0.08913,5e-05,5.30694]
[1744220340328,89.66,81313.072,42.0,-0.08986,5e-05,5.33805]
[1744220342336,89.66,81348.3303,42.0,-0.08793,5e-05,5.25489]
[1744220343582,89.66,81348.3303,42.0,-0.08793,5e-05,5.25489]
[1744220344405,89.66,81348.3303,42.0,-0.08793,5e-05,5.25489]
[1744220344263,89.66,81348.3303,42.0,-0.08793,5e-05,5.25489]
[1744220344691,89.66,81348.3303,42.0,-0.08793,5e-05,5.25489]
[1744220346341,89.66,81408.1112,42.0,-0.08475,5e-05,5.11569]
[1744220347342,89.66,81467.8486,42.0,-0.08166,5e-05,4.97841]
[1744220348955,89.66,81467.8486,42.0,-0.08166,5e-05,4.97855]
[1744220349172,89.66,81467.8486,42.0,-0.08166,5e-05,4.97855]
[1744220349265,89.66,81467.8486,42.0,-0.08166,5e-05,4.97855]
[1744220349292,89.66,81467.8486,42.0,-0.08166,5e-05,4.97855]
[1744220349345,89.67,81445.7664,42.0,-0.0828,5e-05,5.02927]
[1744220350345,89.67,81430.0639,42.0,-0.08361,5e-05,5.06547]
[1744220350683,89.67,81430.0639,42.0,-0.08361,5e-05,5.06547]
[1744220351206,89.67,81430.0639,42.0,-0.08361,5e-05,5.06547]
[1744220351211,89.67,81430.0639,42.0,-0.08361,5e-05,5.06547]
[1744220352268,89.67,81430.0639,42.0,-0.08361,5e-05,5.0655]
[1744220353035,89.67,81430.0639,42.0,-0.08361,5e-05,5.0655]
[1744220353177,89.67,81430.0639,42.0,-0.08361,5e-05,5.0655]
[1744220353673,89.67,81430.0639,42.0,-0.08361,5e-05,5.06538]
[1744220355406,89.67,81430.0639,42.0,-0.08361,5e-05,5.06538]
[1744220354779,89.67,81374.8443,42.0,-0.08652,5e-05,5.19341]
[1744220355874,89.67,81374.8443,42.0,-0.08652,5e-05,5.19341]
[1744220358355,89.66,81322.155,42.0,-0.08936,5e-05,5.31664]
[1744220359357,89.66,81311.3216,42.0,-0.08995,6e-05,5.34186]
[1744220361360,89.66,81373.7436,42.0,-0.08656,5e-05,5.19502]
[1744220364132,89.65,81373.7436,42.0,-0.08655,5e-05,5.19481]
[1744220364450,89.65,81373.7436,42.0,-0.08655,5e-05,5.19481]
[1744220364555,89.65,81373.7436,42.0,-0.08655,5e-05,5.19481]
[1744220365368,89.65,81352.2661,42.0,-0.0877,5e-05,5.24469]
[1744220366426,89.65,81352.2661,42.0,-0.08769,5e-05,5.24437]
[1744220367372,89.64,81297.6687,42.0,-0.09066,6e-05,5.37262]
[1744220367519,89.64,81297.6687,42.0,-0.09066,6e-05,5.37262]
[1744220368167,89.64,81297.6687,42.0,-0.09066,6e-05,5.37262]
[1744220368372,89.64,81284.2539,42.0,-0.0914,6e-05,5.40418]
[1744220369974,89.64,81284.2539,42.0,-0.0914,6e-05,5.40393]
[1744220370398,89.64,81284.2539,42.0,-0.09139,6e-05,5.40373]
[1744220371313,89.64,81284.2539,42.0,-0.09139,6e-05,5.40373]
[1744220371364,89.64,81284.2539,42.0,-0.09139,6e-05,5.40373]
[1744220371377,89.64,81297.3269,42.0,-0.09054,6e-05,5.36418]
[1744220371451,89.64,81297.3269,42.0,-0.09054,6e-05,5.36418]
[1744220371654,89.64,81297.3269,42.0,-0.09054,6e-05,5.36418]
[1744220372589,89.63,81297.3269,42.0,-0.09053,6e-05,5.36377]
[1744220372643,89.63,81297.3269,42.0,-0.09053,6e-05,5.36377]
[1744220373517,89.63,81297.3269,42.0,-0.09053,6e-05,5.36357]
[1744220373574,89.63,81297.3269,42.0,-0.09053,6e-05,5.36357]
[1744220373585,89.63,81297.3269,42.0,-0.09053,6e-05,5.36357]
[1744220373591,89.63,81297.3269,42.0,-0.09053,6e-05,5.36357]
[1744220373612,89.63,81297.3269,42.0,-0.09053,6e-05,5.36357]
[1744220373816,89.63,81297.3269,42.0,-0.09053,6e-05,5.36357]
[1744220376796,89.63,81295.7795,42.0,-0.09061,6e-05,5.36682]
[1744220379386,89.62,81321.8955,42.0,-0.08915,5e-05,5.30428]
[1744220383392,89.61,81303.6941,42.0,-0.09013,6e-05,5.34635]
[1744220383807,89.61,81303.6941,42.0,-0.09013,6e-05,5.34635]
[1744220384394,89.61,81299.7525,42.0,-0.09034,6e-05,5.35533]
[1744220385567,89.61,81299.7525,42.0,-0.09034,6e-05,5.35533]
[1744220386267,89.61,81299.7525,42.0,-0.09034,6e-05,5.35533]
[1744220386371,89.6,81299.7525,42.0,-0.09033,6e-05,5.35498]
[1744220387166,89.6,81299.7525,42.0,-0.09033,6e-05,5.35498]
[1744220387735,89.6,81299.7525,42.0,-0.09032,6e-05,5.35439]
[1744220388056,89.6,81299.7525,42.0,-0.09032,6e-05,5.35439]
[1744220389057,89.6,81292.5862,42.0,-0.09071,6e-05,5.37126]
[1744220389866,89.6,81292.5862,42.0,-0.09071,6e-05,5.37126]
[1744220390440,89.6,81255.874,42.0,-0.09276,6e-05,5.4584]
[1744220393443,89.59,81184.3206,42.0,-0.09684,6e-05,5.62924]
[1744220395106,89.58,81194.5291,42.0,-0.09623,6e-05,5.60377]
[1744220397092,89.57,81191.6878,42.0,-0.09638,6e-05,5.61023]
[1744220397447,89.57,81197.6558,42.0,-0.09603,6e-05,5.59543]
[1744220399174,89.57,81197.6558,42.0,-0.09602,6e-05,5.59497]
[1744220399248,89.57,81197.6558,42.0,-0.09602,6e-05,5.59497]
[1744220399306,89.57,81197.6558,42.0,-0.09602,6e-05,5.59497]
[1744220399458,89.57,81195.6445,42.0,-0.09613,6e-05,5.59982]
[1744220403189,89.56,81163.3567,42.0,-0.098,6e-05,5.67708]
[1744220404834,89.56,81163.3567,42.0,-0.098,6e-05,5.67708]
[1744220406688,89.55,81163.3567,42.0,-0.09799,6e-05,5.67661]
[1744220406222,89.55,81146.0041,42.0,-0.09901,6e-05,5.71879]
[1744220407025,89.55,81146.0041,42.0,-0.09901,6e-05,5.71879]
[1744220407732,89.55,81212.3621,42.0,-0.09513,6e-05,5.55789]
[1744220408796,89.55,81212.3621,42.0,-0.09513,6e-05,5.55789]
[1744220409098,89.55,81212.3621,42.0,-0.09513,6e-05,5.55789]
[1744220409739,89.55,81278.0137,42.0,-0.0914,6e-05,5.40049]
[1744220410099,89.55,81278.0137,42.0,-0.0914,6e-05,5.40049]
[1744220410428,89.55,81278.0137,42.0,-0.0914,6e-05,5.40049]
[1744220411897,89.54,81278.0137,42.0,-0.09139,6e-05,5.40014]
[1744220412139,89.54,81278.0137,42.0,-0.09139,6e-05,5.40014]
[1744220412492,89.54,81278.0137,42.0,-0.09139,6e-05,5.39992]
[1744220413281,89.54,81284.1839,42.0,-0.09104,6e-05,5.38506]
[1744220414288,89.54,81304.559,42.0,-0.08991,6e-05,5.33677]
[1744220415266,89.54,81304.559,42.0,-0.08991,6e-05,5.33677]
[1744220415368,89.54,81304.559,42.0,-0.08991,6e-05,5.33677]
[1744220415658,89.54,81304.559,42.0,-0.08991,6e-05,5.33677]
[1744220415748,89.54,81279.0197,42.0,-0.09132,6e-05,5.3972]
[1744220416706,89.54,81279.0197,42.0,-0.09132,6e-05,5.3972]
[1744220416714,89.54,81279.0197,42.0,-0.09132,6e-05,5.3972]
[1744220416823,89.54,81279.0197,42.0,-0.09132,6e-05,5.3972]
[1744220416851,89.54,81279.0197,42.0,-0.09132,6e-05,5.3972]
[1744220416867,89.54,81279.0197,42.0,-0.09132,6e-05,5.3972]
[1744220416755,89.54,81245.5998,42.0,-0.0932,6e-05,5.47689]
[1744220417423,89.54,81245.5998,42.0,-0.0932,6e-05,5.47689]
[1744220418404,89.54,81245.5998,42.0,-0.0932,6e-05,5.47689]
[1744220419387,89.54,81245.5998,42.0,-0.0932,6e-05,5.47689]
[1744220419754,89.54,81245.5998,42.0,-0.0932,6e-05,5.47689]
[1744220419535,89.53,81245.5998,42.0,-0.09319,6e-05,5.4763]
[1744220420570,89.53,81245.5998,42.0,-0.09319,6e-05,5.4763]
[1744220420760,89.53,81141.1333,42.0,-0.09925,6e-05,5.72852]
[1744220422764,89.52,81090.1728,42.0,-0.10228,6e-05,5.85195]
[1744220423220,89.52,81090.1728,42.0,-0.10228,6e-05,5.85195]
[1744220423437,89.52,81090.1728,42.0,-0.10228,6e-05,5.85195]
[1744220424946,89.51,81090.1728,42.0,-0.10227,6e-05,5.85147]
[1744220425451,89.51,81090.1728,42.0,-0.10226,6e-05,5.85101]
[1744220426334,89.51,81090.1728,42.0,-0.10226,6e-05,5.85101]
[1744220426634,89.51,81090.1728,42.0,-0.10226,6e-05,5.85101]
[1744220426705,89.51,81090.1728,42.0,-0.10226,6e-05,5.85101]
[1744220428474,89.51,81207.0929,42.0,-0.09533,6e-05,5.56608]
[1744220430493,89.5,81174.8419,42.0,-0.09718,6e-05,5.64304]
[1744220431784,89.49,81165.0004,42.0,-0.09762,6e-05,5.65777]
[1744220432785,89.49,81082.4804,42.0,-0.10254,6e-05,5.85872]
[1744220435272,89.47,81079.0812,42.0,-0.10272,6e-05,5.86586]
[1744220435453,89.47,81079.0812,42.0,-0.10272,6e-05,5.86586]
[1744220435464,89.47,81079.0812,42.0,-0.10272,6e-05,5.86586]
[1744220435843,89.47,81079.0812,42.0,-0.10272,6e-05,5.86586]
[1744220435799,89.47,81089.0254,42.0,-0.1021,6e-05,5.8408]
[1744220436800,89.46,81096.9063,42.0,-0.10161,6e-05,5.82101]
[1744220437570,89.46,81096.9063,42.0,-0.10161,6e-05,5.82101]
[1744220437698,89.46,81096.9063,42.0,-0.10161,6e-05,5.82101]
[1744220438578,89.46,81096.9063,42.0,-0.10161,6e-05,5.82101]
[1744220438682,89.46,81096.9063,42.0,-0.1016,6e-05,5.82058]
[1744220439181,89.46,81096.9063,42.0,-0.1016,6e-05,5.82058]
[1744220439322,89.46,81096.9063,42.0,-0.1016,6e-05,5.82058]
[1744220440464,89.45,81096.9063,42.0,-0.10158,6e-05,5.81998]
[1744220440631,89.45,81096.9063,42.0,-0.10158,6e-05,5.81998]
[1744220440773,89.45,81096.9063,42.0,-0.10158,6e-05,5.81998]
[1744220441578,89.45,81128.598,42.0,-0.09967,6e-05,5.7419]
[1744220442438,89.45,81128.598,42.0,-0.09967,6e-05,5.7419]
[1744220442810,89.45,81205.0378,42.0,-0.09518,6e-05,5.55626]
[1744220443338,89.45,81205.0378,42.0,-0.09518,6e-05,5.55626]
[1744220444311,89.45,81205.0378,42.0,-0.09518,6e-05,5.55626]
[1744220444331,89.45,81205.0378,42.0,-0.09518,6e-05,5.55626]
[1744220444571,89.45,81205.0378,42.0,-0.09518,6e-05,5.55626]
[1744220444630,89.45,81205.0378,42.0,-0.09518,6e-05,5.55626]
[1744220444915,89.44,81205.0378,42.0,-0.09517,6e-05,5.55606]
[1744220445924,89.44,81235.5708,42.0,-0.09342,6e-05,5.48241]
[1744220448929,89.44,81283.068,42.0,-0.09074,6e-05,5.36856]
[1744220451931,89.43,81300.4424,42.0,-0.08976,6e-05,5.3267]
[1744220454019,89.43,81297.8747,42.0,-0.0899,6e-05,5.33255]
[1744220454566,89.43,81297.8747,42.0,-0.0899,6e-05,5.33255]
[1744220454843,89.43,81297.8747,42.0,-0.0899,6e-05,5.33255]
[1744220455966,89.43,81308.0602,42.0,-0.08933,5e-05,5.30827]
[1744220456685,89.43,81308.0602,42.0,-0.08933,5e-05,5.30827]
[1744220457972,89.42,81278.7474,42.0,-0.09094,6e-05,5.37738]
[1744220458120,89.42,81278.7474,42.0,-0.09094,6e-05,5.37738]
[1744220458697,89.42,81278.7474,42.0,-0.09094,6e-05,5.37738]
[1744220458972,89.42,81294.8954,42.0,-0.09004,6e-05,5.33882]
[1744220459529,89.42,81294.8954,42.0,-0.09004,6e-05,5.33882]
[1744220461324,89.42,81300.1459,42.0,-0.08975,6e-05,5.32626]
[1744220461613,89.42,81300.1459,42.0,-0.08975,6e-05,5.32626]
[1744220462431,89.42,81300.1459,42.0,-0.08975,6e-05,5.32605]
[1744220463464,89.42,81300.1459,42.0,-0.08974,6e-05,5.32585]
[1744220463961,89.42,81300.1459,42.0,-0.08974,6e-05,5.32585]
[1744220464710,89.42,81300.1459,42.0,-0.08974,6e-05,5.32585]
[1744220466392,89.41,81300.1459,42.0,-0.08973,6e-05,5.3254]
[1744220466670,89.41,81300.1459,42.0,-0.08973,6e-05,5.3254]
[1744220467988,89.41,81338.4119,42.0,-0.08764,5e-05,5.23508]
[1744220468290,89.41,81338.4119,42.0,-0.08764,5e-05,5.23508]
[1744220468787,89.41,81338.4119,42.0,-0.08764,5e-05,5.23508]
[1744220469316,89.41,81338.4119,42.0,-0.08764,5e-05,5.23508]
[1744220469701,89.41,81338.4119,42.0,-0.08764,5e-05,5.23508]
[1744220469794,89.41,81338.4119,42.0,-0.08764,5e-05,5.23499]
[1744220470991,89.41,81397.5182,42.0,-0.08448,5e-05,5.09702]
[1744220472818,89.41,81432.5774,42.0,-0.08265,5e-05,5.01583]
[1744220473941,89.41,81432.5774,42.0,-0.08265,5e-05,5.01583]
[1744220473994,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474010,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474018,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474279,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474332,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474760,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474916,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220475176,89.41,81444.2912,42.0,-0.08204,5e-05,4.98878]
[1744220474997,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220475719,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220475741,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220475940,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220476039,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220476989,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220477952,89.41,81435.1563,42.0,-0.08251,5e-05,5.00964]
[1744220478021,89.41,81429.4541,42.0,-0.0828,5e-05,5.02277]
[1744220478804,89.41,81429.4541,42.0,-0.0828,5e-05,5.02277]
[1744220478868,89.41,81429.4541,42.0,-0.0828,5e-05,5.02273]
[1744220479876,89.41,81336.6051,42.0,-0.08772,5e-05,5.23883]
[1744220481910,89.41,81336.6051,42.0,-0.08772,5e-05,5.23883]
[1744220482062,89.41,81336.6051,42.0,-0.08772,5e-05,5.23883]
[1744220482028,89.41,81293.0709,42.0,-0.09011,6e-05,5.34159]
[1744220482553,89.41,81293.0709,42.0,-0.09011,6e-05,5.34159]
[1744220482706,89.41,81293.0709,42.0,-0.09011,6e-05,5.34159]
[1744220482712,89.41,81293.0709,42.0,-0.09011,6e-05,5.34159]
[1744220483900,89.41,81293.0709,42.0,-0.09011,6e-05,5.34159]
[1744220484029,89.41,81307.9317,42.0,-0.08929,5e-05,5.30661]
[1744220484241,89.41,81307.9317,42.0,-0.08929,5e-05,5.30661]
[1744220484619,89.41,81307.9317,42.0,-0.08929,5e-05,5.30661]
[1744220484911,89.41,81307.9317,42.0,-0.08929,5e-05,5.30661]
[1744220486962,89.41,81259.0479,42.0,-0.09201,6e-05,5.4225]
[1744220488789,89.4,81259.0479,42.0,-0.092,6e-05,5.42233]
[1744220489050,89.4,81259.0479,42.0,-0.092,6e-05,5.42233]
[1744220489950,89.4,81259.0479,42.0,-0.092,6e-05,5.42225]
[1744220490632,89.4,81259.0479,42.0,-0.092,6e-05,5.42225]
[1744220491012,89.4,81259.0479,42.0,-0.092,6e-05,5.42225]
[1744220491036,89.4,81233.0221,42.0,-0.09334,6e-05,5.47566]
[1744220493126,89.4,81233.0221,42.0,-0.09334,6e-05,5.47566]
[1744220493396,89.4,81233.0221,42.0,-0.09333,6e-05,5.4753]
[1744220493667,89.4,81233.0221,42.0,-0.09333,6e-05,5.4753]
[1744220493981,89.39,81233.0221,42.0,-0.09332,6e-05,5.47484]
[1744220494669,89.39,81233.0221,42.0,-0.09332,6e-05,5.47484]
[1744220494837,89.39,81233.0221,42.0,-0.09332,6e-05,5.47484]
[1744220495175,89.39,81233.0221,42.0,-0.09332,6e-05,5.47484]
[1744220494989,89.39,81233.0221,42.0,-0.09332,6e-05,5.47484]
[1744220495307,89.39,81233.0221,42.0,-0.09332,6e-05,5.47484]
[1744220495995,89.39,81233.0221,42.0,-0.09332,6e-05,5.47458]
[1744220496607,89.39,81233.0221,42.0,-0.09332,6e-05,5.47458]
[1744220497002,89.39,81233.0221,42.0,-0.09332,6e-05,5.47458]
[1744220498405,89.39,81236.5079,42.0,-0.09312,6e-05,5.46613]
[1744220499024,89.39,81236.5079,42.0,-0.09311,6e-05,5.46603]
[1744220499596,89.39,81236.5079,42.0,-0.09311,6e-05,5.46603]
[1744220500049,89.39,81343.6243,42.0,-0.08719,5e-05,5.21226]
[1744220500879,89.39,81343.6243,42.0,-0.08719,5e-05,5.21226]
[1744220502148,89.39,81343.6243,42.0,-0.08719,5e-05,5.2122]
[1744220502681,89.39,81343.6243,42.0,-0.08719,5e-05,5.2122]
[1744220504275,89.39,81343.6243,42.0,-0.08718,5e-05,5.21196]
[1744220504527,89.39,81343.6243,42.0,-0.08718,5e-05,5.21196]
[1744220505059,89.39,81309.8268,42.0,-0.08901,5e-05,5.29128]
[1744220506140,89.39,81309.8268,42.0,-0.08901,5e-05,5.29128]
[1744220507280,89.38,81304.6726,42.0,-0.08929,5e-05,5.30308]
[1744220508063,89.38,81280.4125,42.0,-0.09062,6e-05,5.36032]
[1744220508809,89.38,81280.4125,42.0,-0.09062,6e-05,5.36032]
[1744220509016,89.38,81280.4125,42.0,-0.09062,6e-05,5.36001]
[1744220509464,89.38,81280.4125,42.0,-0.09062,6e-05,5.36001]
[1744220510065,89.37,81259.5204,42.0,-0.09178,6e-05,5.40949]
[1744220512870,89.37,81259.5204,42.0,-0.09177,6e-05,5.40899]
[1744220513070,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220513287,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220513765,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220514000,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220514123,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220513831,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220514291,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220514348,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220515027,89.37,81273.9072,42.0,-0.09096,6e-05,5.37453]
[1744220515002,89.37,81273.9072,42.0,-0.09095,6e-05,5.3743]
[1744220515205,89.37,81273.9072,42.0,-0.09095,6e-05,5.3743]
[1744220515491,89.37,81273.9072,42.0,-0.09095,6e-05,5.3743]
[1744220515803,89.37,81273.9072,42.0,-0.09095,6e-05,5.3743]
[1744220516073,89.36,81289.636,42.0,-0.09007,6e-05,5.33644]
[1744220517074,89.36,81301.0583,42.0,-0.08943,6e-05,5.30929]
[1744220518075,89.36,81312.1761,42.0,-0.08882,5e-05,5.28295]
[1744220520077,89.36,81322.6045,42.0,-0.08825,5e-05,5.25829]
[1744220520229,89.36,81322.6045,42.0,-0.08825,5e-05,5.25829]
[1744220520741,89.36,81322.6045,42.0,-0.08825,5e-05,5.25829]
[1744220520823,89.36,81322.6045,42.0,-0.08825,5e-05,5.25829]
[1744220521054,89.36,81322.6045,42.0,-0.08825,5e-05,5.25829]
[1744220521621,89.36,81323.1739,42.0,-0.08822,5e-05,5.25693]
[1744220522079,89.36,81310.8293,42.0,-0.08889,5e-05,5.28598]
[1744220523082,89.36,81296.7191,42.0,-0.08967,6e-05,5.31924]
[1744220524533,89.36,81296.7191,42.0,-0.08967,6e-05,5.31924]
[1744220525636,89.35,81296.7191,42.0,-0.08966,6e-05,5.31904]
[1744220526089,89.35,81280.2854,42.0,-0.09057,6e-05,5.35785]
[1744220526170,89.35,81280.2854,42.0,-0.09057,6e-05,5.35785]
[1744220526191,89.35,81280.2854,42.0,-0.09057,6e-05,5.35785]
[1744220526633,89.35,81280.2854,42.0,-0.09057,6e-05,5.35785]
[1744220526756,89.35,81280.2854,42.0,-0.09057,6e-05,5.35785]
[1744220527090,89.35,81273.2848,42.0,-0.09095,6e-05,5.37429]
[1744220527534,89.35,81273.2848,42.0,-0.09095,6e-05,5.37429]
[1744220528319,89.35,81273.2848,42.0,-0.09095,6e-05,5.37417]
[1744220528338,89.35,81273.2848,42.0,-0.09095,6e-05,5.37417]
[1744220531096,89.34,81213.2552,42.0,-0.09433,6e-05,5.51729]
[1744220532099,89.34,81201.1966,42.0,-0.09501,6e-05,5.54562]
[1744220532399,89.34,81201.1966,42.0,-0.09501,6e-05,5.54562]
[1744220532776,89.34,81201.1966,42.0,-0.09501,6e-05,5.54562]
[1744220532802,89.34,81201.1966,42.0,-0.09501,6e-05,5.54562]
[1744220535103,89.33,81173.0166,42.0,-0.09663,6e-05,5.6131]
[1744220536034,89.33,81173.0166,42.0,-0.09663,6e-05,5.6131]
[1744220537105,89.32,81160.8407,42.0,-0.09733,6e-05,5.64194]
[1744220540111,89.31,81148.6162,42.0,-0.09802,6e-05,5.67058]
[1744220541448,89.31,81148.6162,42.0,-0.09802,6e-05,5.67058]
[1744220542623,89.31,81148.6162,42.0,-0.09801,6e-05,5.67015]
[1744220543115,89.3,81118.8415,42.0,-0.09976,6e-05,5.74185]
[1744220544676,89.3,81118.8415,42.0,-0.09975,6e-05,5.74135]
[1744220546120,89.29,81118.1139,42.0,-0.09978,6e-05,5.74264]
[1744220546469,89.29,81118.1139,42.0,-0.09978,6e-05,5.74264]
[1744220547119,89.28,81069.3451,42.0,-0.10271,6e-05,5.86138]
[1744220547181,89.28,81069.3451,42.0,-0.10271,6e-05,5.86138]
[1744220548034,89.28,81069.3451,42.0,-0.10271,6e-05,5.86138]
[1744220548120,89.28,81037.2104,42.0,-0.10467,6e-05,5.9402]
[1744220548796,89.28,81037.2104,42.0,-0.10467,6e-05,5.9402]
[1744220548978,89.28,81037.2104,42.0,-0.10467,6e-05,5.9402]
[1744220550237,89.28,81037.2104,42.0,-0.10467,6e-05,5.9402]
[1744220550463,89.28,81037.2104,42.0,-0.10467,6e-05,5.9402]
[1744220551305,89.27,81037.2104,42.0,-0.10466,6e-05,5.93959]
[1744220552126,89.26,81096.3394,42.0,-0.10088,6e-05,5.78398]
[1744220554175,89.26,81096.3394,42.0,-0.10088,6e-05,5.78398]
[1744220555356,89.25,81096.3394,42.0,-0.10087,6e-05,5.7835]
[1744220556665,89.25,81096.3394,42.0,-0.10086,6e-05,5.78303]
[1744220556866,89.25,81096.3394,42.0,-0.10086,6e-05,5.78303]
[1744220557058,89.25,81096.3394,42.0,-0.10086,6e-05,5.78303]
[1744220557139,89.25,81158.1354,42.0,-0.09717,6e-05,5.63184]
[1744220558175,89.25,81158.1354,42.0,-0.09717,6e-05,5.63184]
[1744220559091,89.25,81158.1354,42.0,-0.09717,6e-05,5.63184]
[1744220559142,89.25,81158.1354,42.0,-0.09717,6e-05,5.63163]
[1744220559787,89.25,81158.1354,42.0,-0.09717,6e-05,5.63163]
[1744220559955,89.24,81158.1354,42.0,-0.09716,6e-05,5.63134]
[1744220560284,89.24,81158.1354,42.0,-0.09716,6e-05,5.63134]
[1744220561594,89.24,81158.1354,42.0,-0.09716,6e-05,5.63134]
[1744220561984,89.24,81158.1354,42.0,-0.09716,6e-05,5.63134]
[1744220562172,89.24,81158.1354,42.0,-0.09716,6e-05,5.63134]
[1744220563152,89.23,81179.8985,42.0,-0.09587,6e-05,5.57765]
[1744220565155,89.23,81171.6623,42.0,-0.09633,6e-05,5.59705]
[1744220566563,89.23,81171.6623,42.0,-0.09633,6e-05,5.59705]
[1744220567058,89.23,81171.6623,42.0,-0.09633,6e-05,5.59705]
[1744220567133,89.23,81171.6623,42.0,-0.09633,6e-05,5.59705]
[1744220567175,89.23,81171.6623,42.0,-0.09633,6e-05,5.59705]
[1744220567158,89.23,81164.4242,42.0,-0.09675,6e-05,5.6143]
[1744220567898,89.23,81164.4242,42.0,-0.09675,6e-05,5.6143]
[1744220567918,89.23,81164.4242,42.0,-0.09675,6e-05,5.6143]
[1744220568179,89.23,81164.4242,42.0,-0.09675,6e-05,5.6143]
[1744220568957,89.22,81164.4242,42.0,-0.09675,6e-05,5.61409]
[1744220569322,89.22,81164.4242,42.0,-0.09675,6e-05,5.61409]
[1744220569521,89.22,81164.4242,42.0,-0.09675,6e-05,5.61409]
[1744220569599,89.22,81164.4242,42.0,-0.09675,6e-05,5.61409]
[1744220570161,89.22,81244.2586,42.0,-0.09214,6e-05,5.42087]
[1744220571757,89.22,81244.2586,42.0,-0.09214,6e-05,5.42087]
[1744220572579,89.21,81266.1399,42.0,-0.0909,6e-05,5.36846]
[1744220574165,89.21,81325.9184,42.0,-0.08761,5e-05,5.22694]
[1744220576351,89.22,81329.3609,42.0,-0.08742,5e-05,5.21888]
[1744220577168,89.22,81341.9248,42.0,-0.08675,5e-05,5.18943]
[1744220578908,89.22,81344.7398,42.0,-0.08659,5e-05,5.1828]
[1744220581176,89.21,81326.4777,42.0,-0.08758,5e-05,5.2255]
[1744220581841,89.21,81326.4777,42.0,-0.08758,5e-05,5.2255]
[1744220582653,89.21,81306.3992,42.0,-0.08867,5e-05,5.27259]
[1744220584097,89.21,81306.3992,42.0,-0.08867,5e-05,5.27259]
[1744220585523,89.21,81306.3992,42.0,-0.08866,5e-05,5.27251]
[1744220586184,89.21,81274.3952,42.0,-0.09043,6e-05,5.3482]
[1744220587185,89.2,81227.8017,42.0,-0.09304,6e-05,5.45916]
[1744220589021,89.2,81227.8017,42.0,-0.09303,6e-05,5.45876]
[1744220589186,89.2,81203.3773,42.0,-0.09442,6e-05,5.51706]
[1744220590238,89.2,81203.3773,42.0,-0.09442,6e-05,5.51706]
[1744220590188,89.19,81167.5367,42.0,-0.09648,6e-05,5.60317]
[1744220591188,89.19,81131.9373,42.0,-0.09857,6e-05,5.68923]
[1744220592315,89.18,81131.9373,42.0,-0.09856,6e-05,5.68865]
[1744220592710,89.18,81131.9373,42.0,-0.09856,6e-05,5.68865]
[1744220592717,89.18,81131.9373,42.0,-0.09856,6e-05,5.68865]
[1744220592822,89.18,81131.9373,42.0,-0.09856,6e-05,5.68865]
[1744220592857,89.18,81131.9373,42.0,-0.09856,6e-05,5.68865]
[1744220593031,89.18,81131.9373,42.0,-0.09856,6e-05,5.68865]
[1744220594192,89.17,81088.7585,42.0,-0.10112,6e-05,5.79344]
[1744220596848,89.16,81093.8515,42.0,-0.1008,6e-05,5.78015]
[1744220597850,89.16,81093.8515,42.0,-0.1008,6e-05,5.78015]
[1744220597909,89.16,81093.8515,42.0,-0.1008,6e-05,5.78015]
[1744220598353,89.16,81093.8515,42.0,-0.10079,6e-05,5.77971]
[1744220598751,89.16,81093.8515,42.0,-0.10079,6e-05,5.77971]
[1744220598784,89.16,81093.8515,42.0,-0.10079,6e-05,5.77971]
[1744220598889,89.16,81093.8515,42.0,-0.10079,6e-05,5.77971]
[1744220598910,89.16,81093.8515,42.0,-0.10078,6e-05,5.7796]
[1744220601200,89.15,81190.7957,42.0,-0.09503,6e-05,5.54259]
[1744220601466,89.15,81190.7957,42.0,-0.09503,6e-05,5.54259]
[1744220602024,89.15,81190.7957,42.0,-0.09503,6e-05,5.54259]
[1744220602372,89.15,81190.7957,42.0,-0.09503,6e-05,5.54259]
[1744220602808,89.15,81190.7957,42.0,-0.09502,6e-05,5.54214]
[1744220604203,89.14,81170.5036,42.0,-0.09619,6e-05,5.59099]
[1744220604808,89.14,81170.5036,42.0,-0.09619,6e-05,5.59099]
[1744220605204,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220605471,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220605526,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220605539,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220605685,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220605941,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220606067,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220606281,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220606303,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220606695,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220606757,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220606764,89.14,81165.6279,42.0,-0.09647,6e-05,5.60253]
[1744220607841,89.13,81169.4304,42.0,-0.09624,6e-05,5.59268]
[1744220608323,89.13,81169.4304,42.0,-0.09624,6e-05,5.59268]
[1744220608543,89.13,81169.4304,42.0,-0.09624,6e-05,5.59268]
[1744220608858,89.13,81169.4304,42.0,-0.09623,6e-05,5.5923]
[1744220609573,89.13,81169.4304,42.0,-0.09623,6e-05,5.5923]
[1744220609631,89.13,81169.4304,42.0,-0.09623,6e-05,5.5923]
[1744220609782,89.13,81169.4304,42.0,-0.09623,6e-05,5.5923]
[1744220610207,89.13,81169.4304,42.0,-0.09623,6e-05,5.5923]
[1744220610210,89.13,81161.8606,42.0,-0.09667,6e-05,5.61051]
[1744220610601,89.13,81161.8606,42.0,-0.09667,6e-05,5.61051]
[1744220610606,89.13,81161.8606,42.0,-0.09667,6e-05,5.61051]
[1744220610696,89.13,81161.8606,42.0,-0.09667,6e-05,5.61051]
[1744220611071,89.12,81161.8606,42.0,-0.09653,6e-05,5.60132]
[1744220612213,89.11,81105.5825,42.0,-0.09984,6e-05,5.73751]
[1744220612883,89.11,81105.5825,42.0,-0.09984,6e-05,5.73751]
[1744220613215,89.11,81078.5314,42.0,-0.10146,6e-05,5.80337]
[1744220615157,89.11,81078.5314,42.0,-0.10146,6e-05,5.80337]
[1744220615222,89.1,81067.8847,42.0,-0.10209,6e-05,5.829]
[1744220617105,89.09,81067.8847,42.0,-0.10208,6e-05,5.82839]
[1744220617151,89.09,81067.8847,42.0,-0.10207,6e-05,5.82782]
[1744220617421,89.09,81067.8847,42.0,-0.10207,6e-05,5.82782]
[1744220618057,89.09,81067.8847,42.0,-0.10207,6e-05,5.82782]
[1744220618157,89.08,81067.8847,42.0,-0.10205,6e-05,5.82732]
[1744220618923,89.08,81067.8847,42.0,-0.10205,6e-05,5.82732]
[1744220619678,89.08,81067.8847,42.0,-0.10204,6e-05,5.8267]
[1744220621307,89.06,81064.2737,42.0,-0.10222,6e-05,5.83377]
[1744220621991,89.06,81064.2737,42.0,-0.10222,6e-05,5.83377]
[1744220622585,89.06,81064.2737,42.0,-0.10222,6e-05,5.83377]
[1744220623539,89.05,81064.7847,42.0,-0.10217,6e-05,5.83197]
[1744220623838,89.05,81064.7847,42.0,-0.10217,6e-05,5.83197]
[1744220627132,89.04,81064.7847,42.0,-0.10213,6e-05,5.83012]
[1744220627238,89.04,81064.7847,42.0,-0.10213,6e-05,5.83012]
[1744220627239,89.03,81018.1428,42.0,-0.105,6e-05,5.94509]
[1744220627457,89.03,81018.1428,42.0,-0.105,6e-05,5.94509]
[1744220628342,89.03,81018.1428,42.0,-0.105,6e-05,5.94509]
[1744220628240,89.03,81042.0783,42.0,-0.1035,6e-05,5.88513]
[1744220629215,89.03,81042.0783,42.0,-0.1035,6e-05,5.88513]
[1744220629242,89.02,81048.9203,42.0,-0.10306,6e-05,5.86759]
[1744220629275,89.02,81048.9203,42.0,-0.10306,6e-05,5.86759]
[1744220629879,89.02,81048.9203,42.0,-0.10306,6e-05,5.86759]
[1744220632343,89.01,81051.2641,42.0,-0.10289,6e-05,5.86063]
[1744220632510,89.0,81051.2641,42.0,-0.10287,6e-05,5.86002]
[1744220633019,89.0,81051.2641,42.0,-0.10287,6e-05,5.86002]
[1744220633140,89.0,81051.2641,42.0,-0.10287,6e-05,5.86002]
[1744220633247,89.0,81012.0967,42.0,-0.10529,6e-05,5.95663]
[1744220633524,89.0,81012.0967,42.0,-0.10529,6e-05,5.95663]
[1744220637080,88.93,81013.5533,42.0,-0.10502,6e-05,5.94574]
[1744220637856,88.92,81013.5533,42.0,-0.10501,6e-05,5.94513]
[1744220638277,88.92,81013.5533,42.0,-0.10501,6e-05,5.94513]
[1744220638545,88.91,81013.5533,42.0,-0.10499,6e-05,5.94459]
[1744220639121,88.91,81013.5533,42.0,-0.10499,6e-05,5.94459]
[1744220639472,88.91,81010.4644,42.0,-0.10517,6e-05,5.95167]
[1744220639875,88.91,81010.4644,42.0,-0.10517,6e-05,5.95167]
[1744220640145,88.91,81010.4644,42.0,-0.10517,6e-05,5.95167]
[1744220640254,88.9,80992.2568,42.0,-0.1063,6e-05,5.99651]
[1744220640954,88.9,80992.2568,42.0,-0.1063,6e-05,5.99651]
[1744220641878,88.9,80992.2568,42.0,-0.10629,6e-05,5.9959]
[1744220641909,88.9,80992.2568,42.0,-0.10629,6e-05,5.9959]
[1744220641954,88.9,80992.2568,42.0,-0.10629,6e-05,5.9959]
[1744220642595,88.9,80992.2568,42.0,-0.10629,6e-05,5.9959]
[1744220642798,88.9,80992.2568,42.0,-0.10629,6e-05,5.9959]
[1744220643164,88.89,80992.2568,42.0,-0.10627,6e-05,5.99529]
[1744220643994,88.89,80992.2568,42.0,-0.10627,6e-05,5.99529]
[1744220645338,88.88,80992.2568,42.0,-0.10626,6e-05,5.99467]
[1744220646142,88.88,80992.2568,42.0,-0.10626,6e-05,5.99467]
[1744220647524,88.88,80992.2568,42.0,-0.10624,6e-05,5.99406]
[1744220648204,88.87,80992.2568,42.0,-0.10623,6e-05,5.99345]
[1744220649136,88.87,80992.2568,42.0,-0.10623,6e-05,5.99345]
[1744220649268,88.87,80938.5179,42.0,-0.10966,6e-05,6.12824]
[1744220649958,88.87,80938.5179,42.0,-0.10966,6e-05,6.12824]
[1744220651693,88.86,80938.5179,42.0,-0.10963,6e-05,6.12713]
[1744220652028,88.86,80938.5179,42.0,-0.10963,6e-05,6.12713]
[1744220652498,88.86,80938.5179,42.0,-0.10962,6e-05,6.12678]
[1744220653351,88.85,80938.5179,42.0,-0.10961,6e-05,6.12638]
[1744220654505,88.85,80938.5179,42.0,-0.1096,6e-05,6.12581]
[1744220654536,88.85,80938.5179,42.0,-0.1096,6e-05,6.12581]
[1744220655196,88.85,80938.5179,42.0,-0.1096,6e-05,6.12581]
[1744220655408,88.84,80938.5179,42.0,-0.10959,6e-05,6.1253]
[1744220655949,88.84,80938.5179,42.0,-0.10959,6e-05,6.1253]
[1744220658208,88.83,80938.5179,42.0,-0.10956,6e-05,6.12409]
[1744220659283,88.77,80913.3761,42.0,-0.11104,7e-05,6.18152]
[1744220660554,88.71,80913.9128,42.0,-0.11085,7e-05,6.17417]
[1744220661285,88.65,80914.0871,42.0,-0.11069,7e-05,6.16773]
[1744220663287,88.53,80899.4873,42.0,-0.11135,7e-05,6.19271]
[1744220665289,88.42,80879.6744,42.0,-0.11235,7e-05,6.23105]
[1744220666290,88.36,80872.5038,42.0,-0.11267,7e-05,6.24332]
[1744220668158,88.3,80872.5038,42.0,-0.11252,7e-05,6.23733]
[1744220669293,88.18,80890.426,42.0,-0.11104,7e-05,6.17966]
[1744220669316,88.18,80890.426,42.0,-0.11104,7e-05,6.17966]
[1744220669544,88.18,80890.426,42.0,-0.11104,7e-05,6.17966]
[1744220671296,88.06,80858.0492,42.0,-0.11274,7e-05,6.24138]
[1744220671676,88.06,80858.0492,42.0,-0.11274,7e-05,6.24138]
[1744220671761,88.06,80858.0492,42.0,-0.11274,7e-05,6.24138]
[1744220671805,88.06,80858.0492,42.0,-0.11274,7e-05,6.24138]
[1744220671918,88.06,80858.0492,42.0,-0.11274,7e-05,6.24138]
[1744220672853,88.0,80858.0492,42.0,-0.11259,7e-05,6.23537]
[1744220674298,87.99,80824.3109,42.0,-0.11483,7e-05,6.32065]
[1744220676302,87.92,80840.4562,42.0,-0.11357,7e-05,6.27261]
[1744220677303,87.86,80863.5063,42.0,-0.11188,7e-05,6.20755]
[1744220678705,87.86,80865.9793,42.0,-0.1117,7e-05,6.20061]
[1744220681308,87.84,80843.1516,42.0,-0.11318,7e-05,6.25727]
[1744220683310,87.83,80818.4749,42.0,-0.11481,7e-05,6.31947]
[1744220684276,87.83,80818.4749,42.0,-0.11481,7e-05,6.31947]
[1744220684311,87.82,80829.2206,42.0,-0.11407,7e-05,6.29123]
[1744220685592,87.81,80829.2206,42.0,-0.11405,7e-05,6.29062]
[1744220688318,87.8,80837.5098,42.0,-0.11345,7e-05,6.26751]
[1744220689319,87.79,80846.1227,42.0,-0.11285,7e-05,6.24479]
[1744220689453,87.79,80846.1227,42.0,-0.11285,7e-05,6.24479]
[1744220689971,87.79,80846.1227,42.0,-0.11285,7e-05,6.24479]
[1744220693326,87.77,80859.0062,42.0,-0.11195,7e-05,6.20994]
[1744220695486,87.76,80854.6891,42.0,-0.11221,7e-05,6.21978]
[1744220700160,87.74,80857.4859,42.0,-0.11196,7e-05,6.21018]
[1744220700341,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220700649,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220700737,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220701800,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220701952,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220703170,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220703498,87.73,80869.2103,42.0,-0.11116,7e-05,6.17954]
[1744220703584,87.72,80869.2103,42.0,-0.11115,7e-05,6.17893]
[1744220704345,87.72,80955.1772,42.0,-0.10556,6e-05,5.95986]
[1744220705458,87.72,80955.1772,42.0,-0.10556,6e-05,5.95986]
[1744220705741,87.72,80955.1772,42.0,-0.10556,6e-05,5.95986]
[1744220706096,87.72,80955.1772,42.0,-0.10556,6e-05,5.95986]
[1744220706177,87.72,80955.1772,42.0,-0.10555,6e-05,5.95948]
[1744220707064,87.72,80955.1772,42.0,-0.10555,6e-05,5.95948]
[1744220707673,87.72,80955.1772,42.0,-0.10555,6e-05,5.95948]
[1744220708270,87.72,80955.1772,42.0,-0.10555,6e-05,5.95948]
[1744220709365,87.71,81050.8205,42.0,-0.09957,6e-05,5.71915]
[1744220709647,87.71,81050.8205,42.0,-0.09957,6e-05,5.71915]
[1744220710124,87.71,81050.8205,42.0,-0.09957,6e-05,5.71915]
[1744220710847,87.71,81050.8205,42.0,-0.09957,6e-05,5.71915]
[1744220710989,87.71,81050.8205,42.0,-0.09957,6e-05,5.71912]
[1744220711667,87.71,81050.8205,42.0,-0.09957,6e-05,5.71912]
[1744220711695,87.71,81050.8205,42.0,-0.09957,6e-05,5.71912]
[1744220712368,87.71,81098.2466,42.0,-0.09671,6e-05,5.6015]
[1744220713418,87.71,81098.2466,42.0,-0.09671,6e-05,5.6015]
[1744220714538,87.71,81098.2466,42.0,-0.09669,6e-05,5.6008]
[1744220714856,87.71,81098.2466,42.0,-0.09669,6e-05,5.6008]
[1744220715372,87.7,81031.3605,42.0,-0.10074,6e-05,5.76666]
[1744220716319,87.7,81031.3605,42.0,-0.10074,6e-05,5.76666]
[1744220716372,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220717038,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220717529,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220717636,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220717675,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220717928,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220718017,87.7,81046.659,42.0,-0.0998,6e-05,5.72816]
[1744220718376,87.7,81036.0249,42.0,-0.10044,6e-05,5.75433]
[1744220718546,87.7,81036.0249,42.0,-0.10044,6e-05,5.75433]
[1744220719178,87.7,81036.0249,42.0,-0.10044,6e-05,5.75433]
[1744220719221,87.7,81036.0249,42.0,-0.10044,6e-05,5.75433]
[1744220719274,87.7,81036.0249,42.0,-0.10044,6e-05,5.75433]
[1744220720423,87.7,81085.4664,42.0,-0.09743,6e-05,5.63122]
[1744220721239,87.7,81085.4664,42.0,-0.09743,6e-05,5.63122]
[1744220721617,87.7,81085.4664,42.0,-0.09743,6e-05,5.63122]
[1744220721745,87.7,81085.4664,42.0,-0.09743,6e-05,5.63122]
[1744220722424,87.7,81154.244,42.0,-0.09337,6e-05,5.46202]
[1744220724590,87.7,81154.244,42.0,-0.09337,6e-05,5.4621]
[1744220724904,87.7,81154.244,42.0,-0.09337,6e-05,5.4621]
[1744220728017,87.7,81149.0202,42.0,-0.09367,6e-05,5.47483]
[1744220728431,87.7,81097.6779,42.0,-0.0967,6e-05,5.60091]
[1744220729194,87.7,81097.6779,42.0,-0.0967,6e-05,5.60091]
[1744220734861,87.69,81158.9402,42.0,-0.09297,6e-05,5.44171]
[1744220736439,87.69,81138.537,42.0,-0.09415,6e-05,5.49163]
[1744220736811,87.69,81138.537,42.0,-0.09415,6e-05,5.49163]
[1744220737471,87.69,81138.537,42.0,-0.09415,6e-05,5.49163]
[1744220739444,87.7,81160.4539,42.0,-0.09289,6e-05,5.43843]
[1744220742689,87.7,81163.0846,42.0,-0.09274,6e-05,5.43223]
[1744220743236,87.7,81163.0846,42.0,-0.09274,6e-05,5.43223]
[1744220743332,87.7,81163.0846,42.0,-0.09274,6e-05,5.43201]
[1744220743908,87.7,81163.0846,42.0,-0.09274,6e-05,5.43201]
[1744220745263,87.7,81163.0846,42.0,-0.09274,6e-05,5.43201]
[1744220745334,87.7,81163.0846,42.0,-0.09273,6e-05,5.43176]
[1744220748456,87.69,81101.3924,42.0,-0.09634,6e-05,5.58264]
[1744220749457,87.69,81128.8636,42.0,-0.09471,6e-05,5.51499]
[1744220751193,87.69,81128.8636,42.0,-0.09471,6e-05,5.51499]
[1744220751544,87.69,81128.8636,42.0,-0.09471,6e-05,5.51499]
[1744220752468,87.69,81139.338,42.0,-0.0941,6e-05,5.4893]
[1744220753470,87.69,81204.1301,42.0,-0.09037,6e-05,5.33157]
[1744220753566,87.69,81204.1301,42.0,-0.09037,6e-05,5.33157]
[1744220757561,87.7,81207.1584,42.0,-0.09021,6e-05,5.32466]
[1744220758159,87.7,81207.1584,42.0,-0.09021,6e-05,5.32466]
[1744220758470,87.7,81207.1584,42.0,-0.09021,6e-05,5.32466]
[1744220758477,87.7,81194.7654,42.0,-0.09091,6e-05,5.35473]
[1744220759404,87.7,81194.7654,42.0,-0.09091,6e-05,5.35473]
[1744220759692,87.7,81194.7654,42.0,-0.09091,6e-05,5.35479]
[1744220761376,87.7,81194.7654,42.0,-0.09091,6e-05,5.35478]
[1744220761405,87.7,81194.7654,42.0,-0.09091,6e-05,5.35478]
[1744220761485,87.7,81194.7654,42.0,-0.09091,6e-05,5.35478]
[1744220761481,87.7,81216.1761,42.0,-0.0897,6e-05,5.30297]
[1744220761913,87.7,81216.1761,42.0,-0.0897,6e-05,5.30297]
[1744220763075,87.7,81236.0795,42.0,-0.08859,6e-05,5.25524]
[1744220764041,87.7,81236.0795,42.0,-0.08859,6e-05,5.25524]
[1744220766361,87.72,81236.0795,42.0,-0.08864,6e-05,5.25774]
[1744220766487,87.72,81261.2367,42.0,-0.08725,6e-05,5.19754]
[1744220767492,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220767864,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220768000,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220768623,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220768679,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220768848,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220768951,87.73,81247.5279,42.0,-0.08801,6e-05,5.23048]
[1744220769120,87.73,81247.5279,42.0,-0.08801,6e-05,5.23064]
[1744220769945,87.73,81247.5279,42.0,-0.08801,6e-05,5.23064]
[1744220770494,87.73,81286.5173,42.0,-0.08587,5e-05,5.13772]
[1744220772088,87.73,81286.5173,42.0,-0.08587,5e-05,5.13772]
[1744220772436,87.73,81286.5173,42.0,-0.08587,5e-05,5.13772]
[1744220772511,87.73,81336.9236,42.0,-0.08316,5e-05,5.01864]
[1744220772874,87.73,81336.9236,42.0,-0.08316,5e-05,5.01864]
[1744220774221,87.73,81336.9236,42.0,-0.08316,5e-05,5.01864]
[1744220776515,87.74,81410.3064,42.0,-0.07934,5e-05,4.84829]
[1744220778519,87.75,81482.9872,42.0,-0.07571,5e-05,4.68273]
[1744220780207,87.76,81465.2577,42.0,-0.07661,5e-05,4.72419]
[1744220783524,87.78,81457.8396,42.0,-0.07702,5e-05,4.74312]
[1744220785299,87.78,81457.8396,42.0,-0.07702,5e-05,4.74312]
[1744220789711,87.8,81452.2405,42.0,-0.07736,5e-05,4.75834]
[1744220791290,87.81,81491.2786,42.0,-0.07532,5e-05,4.66235]
[1744220794932,87.83,81491.2786,42.0,-0.07536,5e-05,4.66424]
[1744220795559,87.84,81503.8609,42.0,-0.07477,5e-05,4.63693]
[1744220798562,87.86,81515.1513,42.0,-0.07425,5e-05,4.61308]
[1744220798724,87.86,81515.1513,42.0,-0.07425,5e-05,4.61308]
[1744220799455,87.86,81515.1513,42.0,-0.07425,5e-05,4.61308]
[1744220799541,87.86,81515.1513,42.0,-0.07425,5e-05,4.61308]
[1744220802566,87.87,81534.8973,42.0,-0.07333,5e-05,4.57041]
[1744220804776,87.88,81536.3942,42.0,-0.07328,5e-05,4.56793]
[1744220804815,87.88,81536.3942,42.0,-0.07328,5e-05,4.56793]
[1744220805025,87.88,81536.3942,42.0,-0.07328,5e-05,4.56793]
[1744220805524,87.88,81536.3942,42.0,-0.07328,5e-05,4.56793]
[1744220807572,87.89,81559.2601,42.0,-0.07219,5e-05,4.51741]
[1744220809425,87.92,81576.8343,42.0,-0.07145,5e-05,4.48248]
[1744220810575,87.93,81567.3771,42.0,-0.07191,5e-05,4.50411]
[1744220811576,87.93,81582.4285,42.0,-0.07121,5e-05,4.4711]
[1744220812367,87.93,81582.4285,42.0,-0.07121,5e-05,4.4711]
[1744220813579,87.94,81600.7831,42.0,-0.07036,5e-05,4.43143]
[1744220816582,87.96,81612.7946,42.0,-0.06983,5e-05,4.40644]
[1744220817414,87.96,81612.7946,42.0,-0.06983,5e-05,4.40644]
[1744220817446,87.96,81612.7946,42.0,-0.06983,5e-05,4.40644]
[1744220817483,87.96,81612.7946,42.0,-0.06983,5e-05,4.40644]
[1744220818052,87.96,81612.7946,42.0,-0.06983,5e-05,4.40644]
[1744220819222,87.96,81612.7946,42.0,-0.06984,5e-05,4.40691]
[1744220819498,87.96,81612.7946,42.0,-0.06985,5e-05,4.40716]
[1744220821519,87.97,81575.4069,42.0,-0.07161,5e-05,4.49027]
[1744220822666,87.97,81575.4069,42.0,-0.07161,5e-05,4.49027]
[1744220823533,87.97,81578.5094,42.0,-0.07147,5e-05,4.4837]
[1744220826555,87.99,81540.5073,42.0,-0.07332,5e-05,4.57014]
[1744220829165,87.99,81540.5073,42.0,-0.07333,5e-05,4.57064]
[1744220829575,88.0,81540.5073,42.0,-0.07334,5e-05,4.57106]
[1744220830186,88.0,81540.5073,42.0,-0.07334,5e-05,4.57106]
[1744220831765,88.0,81540.5073,42.0,-0.07335,5e-05,4.57152]
[1744220832641,88.0,81540.5073,42.0,-0.07335,5e-05,4.57152]
[1744220834708,88.06,81625.0621,42.0,-0.0695,5e-05,4.39101]
[1744220835677,88.06,81625.0621,42.0,-0.0695,5e-05,4.39101]
[1744220836204,88.06,81625.0621,42.0,-0.0695,5e-05,4.39101]
[1744220837154,88.12,81625.0621,42.0,-0.06963,5e-05,4.39716]
[1744220837467,88.12,81625.0621,42.0,-0.06963,5e-05,4.39716]
[1744220837972,88.12,81625.0621,42.0,-0.06963,5e-05,4.39716]
[1744220838148,88.12,81625.0621,42.0,-0.06963,5e-05,4.39716]
[1744220838576,88.12,81625.0621,42.0,-0.06963,5e-05,4.39716]
[1744220838652,88.18,81625.0621,42.0,-0.06976,5e-05,4.40348]
[1744220840594,88.18,81625.0621,42.0,-0.06977,5e-05,4.40375]
[1744220841021,88.18,81625.0621,42.0,-0.06977,5e-05,4.40375]
[1744220841806,88.18,81625.0621,42.0,-0.06977,5e-05,4.40375]
[1744220841881,88.19,81518.7294,42.0,-0.07482,5e-05,4.64035]
[1744220842621,88.19,81518.7294,42.0,-0.07482,5e-05,4.64035]
[1744220842682,88.19,81518.7294,42.0,-0.07482,5e-05,4.64035]
[1744220844698,88.19,81439.378,42.0,-0.07879,5e-05,4.82144]
[1744220845032,88.19,81439.378,42.0,-0.07879,5e-05,4.82144]
[1744220846642,88.2,81439.378,42.0,-0.07879,5e-05,4.82175]
[1744220847718,88.2,81427.708,42.0,-0.0794,5e-05,4.84926]
[1744220847933,88.2,81427.708,42.0,-0.0794,5e-05,4.84926]
[1744220848727,88.21,81427.708,42.0,-0.07941,5e-05,4.84971]
[1744220849889,88.21,81450.001,42.0,-0.07829,5e-05,4.79879]
[1744220850469,88.21,81450.001,42.0,-0.07829,5e-05,4.79879]
[1744220852756,88.21,81426.9327,42.0,-0.07935,5e-05,4.84395]
[1744220853604,88.21,81426.9327,42.0,-0.07935,5e-05,4.84395]
[1744220855777,88.22,81411.585,42.0,-0.08015,5e-05,4.8799]
[1744220856121,88.22,81411.585,42.0,-0.08015,5e-05,4.8799]
[1744220857792,88.22,81438.8815,42.0,-0.07877,5e-05,4.81754]
[1744220859435,88.23,81438.8815,42.0,-0.07877,5e-05,4.81776]
[1744220859910,88.23,81438.8815,42.0,-0.07877,5e-05,4.81776]
[1744220859808,88.23,81438.8815,42.0,-0.07878,5e-05,4.81803]
[1744220861964,88.23,81438.8815,42.0,-0.07878,5e-05,4.81831]
[1744220862763,88.23,81438.8815,42.0,-0.07879,5e-05,4.81858]
[1744220862902,88.23,81409.1847,42.0,-0.08031,5e-05,4.88696]
[1744220863950,88.24,81409.1847,42.0,-0.08032,5e-05,4.88741]
[1744220864850,88.24,81409.1847,42.0,-0.08032,5e-05,4.88773]
[1744220865205,88.24,81409.1847,42.0,-0.08032,5e-05,4.88773]
[1744220869584,88.25,81409.1847,42.0,-0.08035,5e-05,4.88876]
[1744220869894,88.25,81409.1847,42.0,-0.08035,5e-05,4.88876]
[1744220871616,88.25,81409.1847,42.0,-0.08035,5e-05,4.88894]
[1744220872915,88.26,81372.8308,42.0,-0.08225,5e-05,4.97371]
[1744220873488,88.26,81372.8308,42.0,-0.08225,5e-05,4.97371]
[1744220873488,88.26,81372.8308,42.0,-0.08225,5e-05,4.97371]
[1744220874922,88.26,81374.3039,42.0,-0.08217,5e-05,4.97025]
[1744220875923,88.26,81390.4762,42.0,-0.08133,5e-05,4.9327]
[1744220877312,88.26,81390.4284,42.0,-0.08133,5e-05,4.93283]
[1744220877399,88.26,81390.4284,42.0,-0.08133,5e-05,4.93283]
[1744220878419,88.26,81390.4284,42.0,-0.08133,5e-05,4.93283]
[1744220879187,88.26,81390.8206,42.0,-0.08131,5e-05,4.93194]
[1744220879503,88.26,81390.8206,42.0,-0.08131,5e-05,4.93194]
[1744220880938,88.26,81436.1735,42.0,-0.07898,5e-05,4.82751]
[1744220881264,88.26,81436.1735,42.0,-0.07898,5e-05,4.82751]
[1744220881939,88.26,81475.047,42.0,-0.07703,5e-05,4.73884]
[1744220882012,88.26,81475.047,42.0,-0.07703,5e-05,4.73884]
[1744220884071,88.26,81475.047,42.0,-0.07704,5e-05,4.73911]
[1744220885944,88.27,81455.4102,42.0,-0.07803,5e-05,4.78449]
[1744220886436,88.27,81455.4102,42.0,-0.07803,5e-05,4.78449]
[1744220887313,88.27,81455.4102,42.0,-0.07803,5e-05,4.78449]
[1744220887590,88.27,81455.4102,42.0,-0.07803,5e-05,4.78449]
[1744220887946,88.27,81476.7849,42.0,-0.07697,5e-05,4.73623]
[1744220888368,88.27,81476.7849,42.0,-0.07697,5e-05,4.73623]
[1744220889373,88.27,81476.7849,42.0,-0.07697,5e-05,4.73623]
[1744220889745,88.27,81476.7849,42.0,-0.07697,5e-05,4.73623]
[1744220889841,88.27,81476.7849,42.0,-0.07697,5e-05,4.73628]
[1744220890949,88.28,81563.896,42.0,-0.07273,5e-05,4.54068]
[1744220891950,88.28,81518.7715,42.0,-0.07492,5e-05,4.64232]
[1744220892085,88.28,81518.7715,42.0,-0.07492,5e-05,4.64232]
[1744220894337,88.29,81518.5935,42.0,-0.07494,5e-05,4.64326]
[1744220894955,88.29,81528.6922,42.0,-0.07446,5e-05,4.62087]
[1744220896743,88.3,81528.6922,42.0,-0.07446,5e-05,4.62118]
[1744220896780,88.3,81528.6922,42.0,-0.07447,5e-05,4.6215]
[1744220897962,88.3,81536.2635,42.0,-0.07411,5e-05,4.60472]
[1744220898043,88.3,81536.2635,42.0,-0.07411,5e-05,4.60472]
[1744220898962,88.3,81541.1093,42.0,-0.07388,5e-05,4.59412]
[1744220900627,88.3,81541.1093,42.0,-0.07388,5e-05,4.59436]
[1744220900996,88.3,81541.1093,42.0,-0.07388,5e-05,4.59436]
[1744220900964,88.3,81539.4883,42.0,-0.07396,5e-05,4.59799]
[1744220901966,88.31,81553.4184,42.0,-0.0733,5e-05,4.56716]
[1744220902485,88.31,81553.4184,42.0,-0.0733,5e-05,4.56716]
[1744220902968,88.31,81592.0888,42.0,-0.07147,5e-05,4.48192]
[1744220903403,88.31,81592.0888,42.0,-0.07147,5e-05,4.48192]
[1744220904367,88.31,81592.0888,42.0,-0.07147,5e-05,4.48192]
[1744220905689,88.32,81592.0888,42.0,-0.07149,5e-05,4.48256]
[1744220905976,88.32,81555.4876,42.0,-0.07324,5e-05,4.56431]
[1744220906361,88.32,81555.4876,42.0,-0.07324,5e-05,4.56431]
[1744220906977,88.33,81577.4516,42.0,-0.0722,5e-05,4.51589]
[1744220907978,88.37,81613.1423,42.0,-0.07061,5e-05,4.44135]
[1744220908399,88.37,81613.1423,42.0,-0.07061,5e-05,4.44135]
[1744220908979,88.42,81641.6393,42.0,-0.0694,5e-05,4.3841]
[1744220909981,88.47,81654.5863,42.0,-0.06893,5e-05,4.36223]
[1744220911724,88.59,81658.2165,42.0,-0.06891,5e-05,4.35886]
[1744220912858,88.59,81658.2165,42.0,-0.06891,5e-05,4.35886]
[1744220913984,88.69,81636.038,42.0,-0.07015,5e-05,4.41779]
[1744220914316,88.69,81636.038,42.0,-0.07015,5e-05,4.41779]
[1744220914411,88.73,81636.038,42.0,-0.07023,5e-05,4.42173]
[1744220915995,88.77,81621.5318,42.0,-0.071,5e-05,4.45788]
[1744220917999,88.82,81605.8161,42.0,-0.07182,5e-05,4.49692]
[1744220919000,88.82,81580.3873,42.0,-0.07303,5e-05,4.55333]
[1744220921002,88.82,81552.0031,42.0,-0.0744,5e-05,4.61681]
[1744220921716,88.82,81552.0031,42.0,-0.0744,5e-05,4.61681]
[1744220921965,88.82,81552.0031,42.0,-0.0744,5e-05,4.61681]
[1744220922004,88.82,81543.8943,42.0,-0.0748,5e-05,4.63508]
[1744220927263,88.83,81547.3695,42.0,-0.07464,5e-05,4.62788]
[1744220927599,88.83,81547.3695,42.0,-0.07464,5e-05,4.62788]
[1744220928017,88.83,81513.8433,42.0,-0.07628,5e-05,4.70311]
[1744220930019,88.84,81491.0259,42.0,-0.07742,5e-05,4.75523]
[1744220932022,88.84,81506.6173,42.0,-0.07666,5e-05,4.72048]
[1744220935662,88.85,81511.6666,42.0,-0.07642,5e-05,4.70968]
[1744220935769,88.85,81511.6666,42.0,-0.07642,5e-05,4.70968]
[1744220935786,88.85,81511.6666,42.0,-0.07642,5e-05,4.70968]
[1744220936381,88.85,81511.6666,42.0,-0.07642,5e-05,4.70986]
[1744220937027,88.85,81513.7492,42.0,-0.07632,5e-05,4.70505]
[1744220938028,88.85,81521.2085,42.0,-0.07595,5e-05,4.68817]
[1744220941031,88.84,81528.7439,42.0,-0.07558,5e-05,4.67109]
[1744220943463,88.84,81545.2819,42.0,-0.07477,5e-05,4.63399]
[1744220945036,88.84,81527.102,42.0,-0.07566,5e-05,4.67462]
[1744220945221,88.84,81527.102,42.0,-0.07566,5e-05,4.67462]
[1744220945473,88.84,81527.102,42.0,-0.07565,5e-05,4.67454]
[1744220947038,88.84,81507.6807,42.0,-0.07661,5e-05,4.71833]
[1744220948088,88.84,81507.6807,42.0,-0.07661,5e-05,4.71833]
[1744220948495,88.84,81507.6807,42.0,-0.07661,5e-05,4.71833]
[1744220949680,88.84,81507.6807,42.0,-0.07661,5e-05,4.71833]
[1744220952083,88.85,81507.6807,42.0,-0.07661,5e-05,4.71853]
[1744220952526,88.85,81507.6807,42.0,-0.07662,5e-05,4.71863]
[1744220953534,88.85,81472.5397,42.0,-0.07837,5e-05,4.7984]
[1744220956048,88.86,81593.5867,42.0,-0.07249,5e-05,4.52818]
[1744220957509,88.86,81593.5867,42.0,-0.07249,5e-05,4.52818]
[1744220960270,88.86,81593.5867,42.0,-0.0725,5e-05,4.52861]
[1744220960591,88.86,81593.5867,42.0,-0.0725,5e-05,4.52882]
[1744220962062,88.87,81506.7127,42.0,-0.07671,5e-05,4.72287]
[1744220963062,88.87,81468.9829,42.0,-0.07859,5e-05,4.80844]
[1744220965175,88.87,81473.3465,42.0,-0.07838,5e-05,4.79876]
[1744220968072,88.87,81482.9345,42.0,-0.07791,5e-05,4.77741]
[1744220968502,88.87,81482.9345,42.0,-0.07791,5e-05,4.77741]
[1744220968565,88.87,81482.9345,42.0,-0.07791,5e-05,4.77741]
[1744220968948,88.87,81482.9345,42.0,-0.07791,5e-05,4.77741]
[1744220970073,88.87,81461.8635,42.0,-0.07897,5e-05,4.82538]
[1744220971074,88.87,81422.9587,42.0,-0.08083,5e-05,4.90612]
[1744220972446,88.87,81422.9587,42.0,-0.08083,5e-05,4.90614]
[1744220972542,88.87,81422.9587,42.0,-0.08083,5e-05,4.90614]
[1744220973072,88.87,81422.9587,42.0,-0.08083,5e-05,4.90614]
[1744220974029,88.87,81422.9587,42.0,-0.08083,5e-05,4.90614]
[1744220974089,88.87,81408.6589,42.0,-0.08157,5e-05,4.93907]
[1744220975091,88.87,81359.2727,42.0,-0.08416,5e-05,5.05358]
[1744220977093,88.87,81264.4138,42.0,-0.08931,6e-05,5.27668]
[1744220978094,88.87,81297.0769,42.0,-0.0875,5e-05,5.19899]
[1744220979240,88.87,81297.0769,42.0,-0.0875,5e-05,5.19899]
[1744220979278,88.87,81297.0769,42.0,-0.0875,5e-05,5.19899]
[1744220979810,88.87,81297.0769,42.0,-0.0875,5e-05,5.19899]
[1744220982044,88.87,81297.0769,42.0,-0.0875,5e-05,5.1987]
[1744220982100,88.86,81367.6039,42.0,-0.0837,5e-05,5.03317]
[1744220982628,88.86,81367.6039,42.0,-0.0837,5e-05,5.03317]
[1744220983101,88.86,81402.711,42.0,-0.08186,5e-05,4.95175]
[1744220984102,88.86,81392.14,42.0,-0.08241,5e-05,4.97606]
[1744220985103,88.86,81403.1702,42.0,-0.08183,5e-05,4.95044]
[1744220986619,88.86,81403.1702,42.0,-0.08183,5e-05,4.95044]
[1744220987003,88.86,81403.1702,42.0,-0.08183,5e-05,4.95044]
[1744220987090,88.86,81403.1702,42.0,-0.08183,5e-05,4.95044]
[1744220987105,88.86,81402.282,42.0,-0.08187,5e-05,4.95239]
[1744220987708,88.86,81402.282,42.0,-0.08187,5e-05,4.95239]
[1744220987979,88.86,81402.282,42.0,-0.08187,5e-05,4.95239]
[1744220988019,88.86,81402.282,42.0,-0.08187,5e-05,4.95238]
[1744220989107,88.86,81328.0613,42.0,-0.0858,5e-05,5.12519]
[1744220989759,88.86,81328.0613,42.0,-0.0858,5e-05,5.12519]
[1744220989828,88.86,81328.0613,42.0,-0.0858,5e-05,5.12519]
[1744220994864,88.85,81281.9182,42.0,-0.0883,6e-05,5.23342]
[1744220996877,88.85,81275.0592,42.0,-0.08867,6e-05,5.24914]
[1744220997955,88.85,81275.0592,42.0,-0.08867,6e-05,5.24914]
[1744220997969,88.85,81275.0592,42.0,-0.08866,6e-05,5.24891]
[1744220998893,88.84,81300.7168,42.0,-0.08725,5e-05,5.18793]
[1744221003949,88.84,81302.0567,42.0,-0.08717,5e-05,5.18448]
[1744221006100,88.84,81302.0567,42.0,-0.08716,5e-05,5.18424]
[1744221007806,88.84,81302.0567,42.0,-0.08716,5e-05,5.18392]
[1744221008135,88.84,81302.0567,42.0,-0.08716,5e-05,5.18392]
[1744221008373,88.84,81302.0567,42.0,-0.08716,5e-05,5.18387]
[1744221008546,88.84,81302.0567,42.0,-0.08716,5e-05,5.18387]
[1744221009258,88.84,81302.0567,42.0,-0.08716,5e-05,5.18387]
[1744221009992,88.84,81326.2866,42.0,-0.08584,5e-05,5.12674]
[1744221010779,88.84,81326.2866,42.0,-0.08584,5e-05,5.12674]
[1744221011324,88.84,81326.2866,42.0,-0.08584,5e-05,5.12674]
[1744221012458,88.83,81369.8846,42.0,-0.08351,5e-05,5.02463]
[1744221014124,88.83,81369.8846,42.0,-0.08351,5e-05,5.02463]
[1744221015031,88.83,81315.7721,42.0,-0.08639,5e-05,5.15071]
[1744221016077,88.83,81315.7721,42.0,-0.08639,5e-05,5.15071]
[1744221016462,88.82,81282.4606,42.0,-0.0882,6e-05,5.22885]
[1744221018000,88.82,81282.4606,42.0,-0.0882,6e-05,5.22885]
[1744221018098,88.82,81282.4606,42.0,-0.0882,6e-05,5.22885]
[1744221018195,88.82,81282.4606,42.0,-0.0882,6e-05,5.22885]
[1744221018256,88.82,81282.4606,42.0,-0.08819,6e-05,5.22841]
[1744221019061,88.81,81297.3107,42.0,-0.08736,5e-05,5.19282]
[1744221020466,88.81,81267.7501,42.0,-0.08898,6e-05,5.26254]
[1744221023469,88.8,81286.2763,42.0,-0.08793,5e-05,5.21733]
[1744221024201,88.8,81286.2763,42.0,-0.08793,5e-05,5.21733]
[1744221024287,88.8,81286.2763,42.0,-0.08793,5e-05,5.21733]
[1744221025436,88.8,81286.2763,42.0,-0.08793,5e-05,5.21733]
[1744221026121,88.8,81286.2763,42.0,-0.08793,5e-05,5.21707]
[1744221027582,88.8,81286.2763,42.0,-0.08793,5e-05,5.21707]
[1744221028484,88.79,81250.2064,42.0,-0.08991,6e-05,5.30217]
[1744221029731,88.79,81250.2064,42.0,-0.08991,6e-05,5.30217]
[1744221031165,88.78,81175.348,42.0,-0.09402,6e-05,5.47219]
[1744221032668,88.77,81175.348,42.0,-0.094,6e-05,5.47156]
[1744221033491,88.77,81181.2849,42.0,-0.09365,6e-05,5.45658]
[1744221034493,88.76,81194.6181,42.0,-0.09287,6e-05,5.42381]
[1744221035493,88.76,81217.9097,42.0,-0.09152,6e-05,5.36727]
[1744221035824,88.76,81217.9097,42.0,-0.09152,6e-05,5.36727]
[1744221037495,88.75,81243.2089,42.0,-0.09008,6e-05,5.30576]
[1744221039242,88.75,81243.2089,42.0,-0.09008,6e-05,5.30576]
[1744221039419,88.75,81243.2089,42.0,-0.09008,6e-05,5.30576]
[1744221040382,88.74,81237.7221,42.0,-0.09037,6e-05,5.31844]
[1744221040501,88.74,81265.5479,42.0,-0.0888,6e-05,5.25137]
[1744221042887,88.73,81265.5479,42.0,-0.0888,6e-05,5.25108]
[1744221042912,88.73,81265.5479,42.0,-0.0888,6e-05,5.25108]
[1744221044076,88.73,81265.5479,42.0,-0.08879,6e-05,5.25084]
[1744221044269,88.73,81265.5479,42.0,-0.08879,6e-05,5.25064]
[1744221045508,88.73,81333.4037,42.0,-0.08508,5e-05,5.09011]
[1744221045948,88.73,81333.4037,42.0,-0.08508,5e-05,5.09011]
[1744221046294,88.73,81333.4037,42.0,-0.08508,5e-05,5.09001]
[1744221047531,88.73,81333.4037,42.0,-0.08508,5e-05,5.09001]
[1744221047312,88.72,81386.2954,42.0,-0.08227,5e-05,4.96648]
[1744221048317,88.72,81386.2954,42.0,-0.08226,5e-05,4.96633]
[1744221051337,88.72,81361.7256,42.0,-0.08355,5e-05,5.02326]
[1744221052457,88.72,81361.7256,42.0,-0.08355,5e-05,5.02326]
[1744221052518,88.72,81346.8389,42.0,-0.08434,5e-05,5.05777]
[1744221053356,88.72,81346.8389,42.0,-0.08434,5e-05,5.05777]
[1744221053512,88.72,81346.8389,42.0,-0.08434,5e-05,5.05777]
[1744221053654,88.72,81346.8389,42.0,-0.08434,5e-05,5.0576]
[1744221054523,88.71,81337.9143,42.0,-0.08481,5e-05,5.07832]
[1744221056525,88.71,81308.0489,42.0,-0.08641,5e-05,5.14815]
[1744221057853,88.71,81308.0489,42.0,-0.08641,5e-05,5.14798]
[1744221059399,88.71,81302.2831,42.0,-0.08671,5e-05,5.16117]
[1744221062459,88.7,81312.2436,42.0,-0.08617,5e-05,5.13753]
[1744221063440,88.7,81312.2436,42.0,-0.08617,5e-05,5.13753]
[1744221064689,88.7,81299.7743,42.0,-0.08684,5e-05,5.16656]
[1744221068477,88.7,81283.2632,42.0,-0.08774,5e-05,5.20536]
[1744221068921,88.7,81283.2632,42.0,-0.08774,5e-05,5.20536]
[1744221069893,88.69,81283.2632,42.0,-0.08773,5e-05,5.20491]
[1744221072034,88.69,81283.2632,42.0,-0.08772,5e-05,5.2045]
[1744221074717,88.69,81304.517,42.0,-0.08654,5e-05,5.15374]
[1744221075927,88.68,81304.517,42.0,-0.08654,5e-05,5.15369]
[1744221078707,88.68,81304.517,42.0,-0.08654,5e-05,5.15357]
[1744221079564,88.68,81304.517,42.0,-0.08654,5e-05,5.15351]
[1744221080723,88.68,81371.4876,42.0,-0.08295,5e-05,4.99654]
[1744221084314,88.68,81368.1594,42.0,-0.08312,5e-05,5.00416]
[1744221085105,88.68,81364.045,42.0,-0.08334,5e-05,5.01368]
[1744221088084,88.68,81364.045,42.0,-0.08333,5e-05,5.01333]
[1744221088633,88.67,81364.045,42.0,-0.08332,5e-05,5.01303]
[1744221090739,88.67,81271.4187,42.0,-0.08833,6e-05,5.23096]
[1744221092004,88.67,81271.4187,42.0,-0.08833,6e-05,5.23096]
[1744221093672,88.66,81257.4377,42.0,-0.08895,6e-05,5.25406]
[1744221093990,88.66,81257.4377,42.0,-0.08895,6e-05,5.25406]
[1744221094746,88.66,81322.792,42.0,-0.08536,5e-05,5.09928]
[1744221096695,88.65,81333.0711,42.0,-0.08481,5e-05,5.07487]
[1744221097602,88.65,81333.0711,42.0,-0.08481,5e-05,5.07487]
[1744221098316,88.65,81333.0711,42.0,-0.08481,5e-05,5.07487]
[1744221098756,88.65,81326.4684,42.0,-0.08516,5e-05,5.0902]
[1744221098811,88.65,81326.4684,42.0,-0.08516,5e-05,5.0902]
[1744221099592,88.65,81326.4684,42.0,-0.08516,5e-05,5.0902]
[1744221099733,88.65,81326.4684,42.0,-0.08516,5e-05,5.0902]
[1744221099717,88.65,81326.4684,42.0,-0.08516,5e-05,5.09014]
[1744221102576,88.65,81326.4684,42.0,-0.08515,5e-05,5.08998]
[1744221103748,88.65,81393.3999,42.0,-0.0816,5e-05,4.93358]
[1744221104755,88.65,81387.217,42.0,-0.08192,5e-05,4.9477]
[1744221105396,88.65,81387.217,42.0,-0.08192,5e-05,4.9477]
[1744221107433,88.64,81387.217,42.0,-0.08191,5e-05,4.9473]
[1744221107746,88.64,81387.217,42.0,-0.08191,5e-05,4.9473]
[1744221107777,88.64,81387.217,42.0,-0.0819,5e-05,4.94711]
[1744221108256,88.64,81387.217,42.0,-0.0819,5e-05,4.94711]
[1744221112814,88.63,81370.571,42.0,-0.08275,5e-05,4.9846]
[1744221113815,88.63,81390.9101,42.0,-0.08168,5e-05,4.93723]
[1744221114817,88.63,81375.9635,42.0,-0.08246,5e-05,4.97173]
[1744221115817,88.62,81363.153,42.0,-0.08313,5e-05,5.00124]
[1744221117047,88.62,81363.153,42.0,-0.08313,5e-05,5.00111]
[1744221117570,88.62,81363.153,42.0,-0.08313,5e-05,5.00111]
[1744221117820,88.62,81388.0562,42.0,-0.08181,5e-05,4.94308]
[1744221117946,88.62,81388.0562,42.0,-0.08181,5e-05,4.94308]
[1744221118294,88.62,81388.0562,42.0,-0.08181,5e-05,4.94308]
[1744221120680,88.62,81388.0562,42.0,-0.08181,5e-05,4.94284]
[1744221122829,88.61,81398.5307,42.0,-0.08125,5e-05,4.91782]
[1744221124831,88.61,81382.0902,42.0,-0.0821,5e-05,4.95576]
[1744221125832,88.61,81371.9075,42.0,-0.08263,5e-05,4.97925]
[1744221126700,88.61,81371.9075,42.0,-0.08263,5e-05,4.97925]
[1744221126863,88.61,81371.9075,42.0,-0.08263,5e-05,4.97925]
[1744221126833,88.61,81366.0424,42.0,-0.08294,5e-05,4.99271]
[1744221127066,88.61,81366.0424,42.0,-0.08294,5e-05,4.99271]
[1744221127720,88.61,81366.0424,42.0,-0.08294,5e-05,4.99271]
[1744221127813,88.61,81366.0424,42.0,-0.08294,5e-05,4.99271]
[1744221128836,88.6,81381.5907,42.0,-0.08212,5e-05,4.95637]
[1744221129023,88.6,81381.5907,42.0,-0.08212,5e-05,4.95637]
[1744221130390,88.6,81381.5907,42.0,-0.08212,5e-05,4.95637]
[1744221131832,88.6,81381.5907,42.0,-0.08211,5e-05,4.9562]
[1744221131859,88.6,81381.5907,42.0,-0.08211,5e-05,4.9562]
[1744221133847,88.61,81531.5914,42.0,-0.07455,5e-05,4.61468]
[1744221135849,88.61,81518.9939,42.0,-0.07517,5e-05,4.64311]
[1744221136871,88.61,81518.9939,42.0,-0.07517,5e-05,4.64311]
[1744221137699,88.61,81518.9939,42.0,-0.07517,5e-05,4.64311]
[1744221137918,88.61,81518.9939,42.0,-0.07517,5e-05,4.64311]
[1744221141055,88.61,81517.7222,42.0,-0.07524,5e-05,4.6463]
[1744221141366,88.61,81517.7222,42.0,-0.07524,5e-05,4.6463]
[1744221141464,88.61,81517.7222,42.0,-0.07524,5e-05,4.6464]
[1744221142872,88.61,81444.1779,42.0,-0.07891,5e-05,4.81311]
[1744221143880,88.61,81457.1894,42.0,-0.07825,5e-05,4.78352]
[1744221144203,88.61,81457.1894,42.0,-0.07825,5e-05,4.78352]
[1744221144732,88.61,81457.1894,42.0,-0.07825,5e-05,4.78352]
[1744221145625,88.61,81457.1894,42.0,-0.07825,5e-05,4.78352]
[1744221145881,88.62,81421.1605,42.0,-0.08009,5e-05,4.8662]
[1744221146224,88.62,81421.1605,42.0,-0.08009,5e-05,4.8662]
[1744221146610,88.62,81421.1605,42.0,-0.08009,5e-05,4.8662]
[1744221147619,88.61,81417.6235,42.0,-0.08027,5e-05,4.87422]
[1744221147883,88.61,81422.8136,42.0,-0.08,5e-05,4.86219]
[1744221147965,88.61,81422.8136,42.0,-0.08,5e-05,4.86219]
[1744221148424,88.61,81422.8136,42.0,-0.08,5e-05,4.86219]
[1744221148489,88.61,81422.8136,42.0,-0.08,5e-05,4.86219]
[1744221148586,88.61,81422.8136,42.0,-0.08,5e-05,4.86213]
[1744221149167,88.61,81422.8136,42.0,-0.08,5e-05,4.86213]
[1744221150886,88.61,81452.0578,42.0,-0.07851,5e-05,4.79508]
[1744221151325,88.61,81452.0578,42.0,-0.07851,5e-05,4.79508]
[1744221151888,88.61,81462.2502,42.0,-0.07788,5e-05,4.76357]
[1744221152450,88.61,81462.2502,42.0,-0.07788,5e-05,4.76357]
[1744221154897,88.61,81455.7889,42.0,-0.0782,5e-05,4.77804]
[1744221155417,88.61,81455.7889,42.0,-0.0782,5e-05,4.77804]
[1744221157900,88.61,81494.2061,42.0,-0.07628,5e-05,4.69078]
[1744221158901,88.61,81502.3514,42.0,-0.07587,5e-05,4.67245]
[1744221159173,88.61,81502.3514,42.0,-0.07587,5e-05,4.67245]
[1744221162286,88.61,81502.0115,42.0,-0.07589,5e-05,4.67336]
[1744221162899,88.61,81502.0115,42.0,-0.07589,5e-05,4.67336]
[1744221163358,88.61,81502.0115,42.0,-0.07589,5e-05,4.67336]
[1744221164265,88.62,81502.0115,42.0,-0.07591,5e-05,4.67435]
[1744221164571,88.62,81502.0115,42.0,-0.07592,5e-05,4.67443]
[1744221165914,88.62,81451.3598,42.0,-0.07845,5e-05,4.7893]
[1744221170011,88.62,81448.6796,42.0,-0.07858,5e-05,4.79542]
[1744221170919,88.62,81440.6872,42.0,-0.07899,5e-05,4.81369]
[1744221172369,88.62,81418.0754,42.0,-0.08014,5e-05,4.86553]
[1744221174923,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221175614,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221175786,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221175912,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221175871,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221176108,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221176909,88.62,81403.2627,42.0,-0.08091,5e-05,4.89961]
[1744221176925,88.61,81384.7098,42.0,-0.08185,5e-05,4.94157]
[1744221177319,88.61,81384.7098,42.0,-0.08185,5e-05,4.94157]
[1744221177873,88.61,81384.7098,42.0,-0.08185,5e-05,4.94157]
[1744221177926,88.61,81320.3542,42.0,-0.08526,5e-05,5.09147]
[1744221178119,88.61,81320.3542,42.0,-0.08526,5e-05,5.09147]
[1744221179708,88.61,81317.9613,42.0,-0.08538,5e-05,5.09684]
[1744221181931,88.6,81308.9884,42.0,-0.08585,5e-05,5.11713]
[1744221183656,88.6,81308.9884,42.0,-0.08585,5e-05,5.11713]
[1744221184736,88.6,81308.9884,42.0,-0.08584,5e-05,5.1168]
[1744221185275,88.6,81308.9884,42.0,-0.08584,5e-05,5.1168]
[1744221188053,88.58,81299.2413,42.0,-0.08635,5e-05,5.13855]
[1744221189054,88.58,81293.1859,42.0,-0.08667,5e-05,5.15251]
[1744221193541,88.57,81307.6215,42.0,-0.08585,5e-05,5.11721]
[1744221195063,88.56,81289.0886,42.0,-0.08685,5e-05,5.16029]
[1744221195425,88.56,81289.0886,42.0,-0.08685,5e-05,5.16029]
[1744221195513,88.56,81289.0886,42.0,-0.08685,5e-05,5.16029]
[1744221195556,88.56,81289.0886,42.0,-0.08685,5e-05,5.16029]
[1744221198932,88.55,81284.895,42.0,-0.08704,5e-05,5.16868]
[1744221200068,88.54,81269.6366,42.0,-0.08786,6e-05,5.20378]
[1744221201069,88.53,81263.4875,42.0,-0.08819,6e-05,5.2178]
[1744221201594,88.53,81263.4875,42.0,-0.08819,6e-05,5.2178]
[1744221202972,88.53,81263.4875,42.0,-0.08819,6e-05,5.2178]
[1744221203319,88.53,81265.7996,42.0,-0.08804,6e-05,5.21172]
[1744221204334,88.52,81265.7996,42.0,-0.08803,6e-05,5.21118]
[1744221204887,88.52,81265.7996,42.0,-0.08803,6e-05,5.21118]
[1744221204941,88.52,81265.7996,42.0,-0.08803,6e-05,5.21118]
[1744221205017,88.52,81265.7996,42.0,-0.08802,6e-05,5.21075]
[1744221205630,88.51,81307.0185,42.0,-0.08575,5e-05,5.11271]
[1744221206615,88.51,81307.0185,42.0,-0.08575,5e-05,5.11271]
[1744221209350,88.5,81307.0185,42.0,-0.08573,5e-05,5.11181]
[1744221209700,88.5,81307.0185,42.0,-0.08573,5e-05,5.11181]
[1744221210053,88.5,81307.0185,42.0,-0.08573,5e-05,5.11181]
[1744221210753,88.5,81307.0185,42.0,-0.08573,5e-05,5.11153]
[1744221211674,88.47,81270.6261,42.0,-0.08752,6e-05,5.18585]
[1744221212678,88.47,81270.6261,42.0,-0.08752,6e-05,5.18585]
[1744221212781,88.47,81270.6261,42.0,-0.08752,6e-05,5.18585]
[1744221212839,88.45,81270.6261,42.0,-0.08746,6e-05,5.18325]
[1744221213690,88.44,81281.2478,42.0,-0.08687,5e-05,5.15776]
[1744221215704,88.44,81293.7206,42.0,-0.08618,5e-05,5.12771]
[1744221217098,88.43,81304.8358,42.0,-0.08556,5e-05,5.10097]
[1744221218673,88.43,81304.8358,42.0,-0.08556,5e-05,5.10097]
[1744221219734,88.43,81296.0221,42.0,-0.08603,5e-05,5.12117]
[1744221221102,88.42,81271.9908,42.0,-0.08734,6e-05,5.1777]
[1744221221957,88.42,81271.9908,42.0,-0.08734,6e-05,5.1777]
[1744221221991,88.42,81271.9908,42.0,-0.08733,6e-05,5.17737]
[1744221223108,88.42,81289.7264,42.0,-0.08635,5e-05,5.13504]
[1744221223947,88.42,81289.7264,42.0,-0.08635,5e-05,5.13504]
[1744221224110,88.42,81298.7594,42.0,-0.08585,5e-05,5.11336]
[1744221228119,88.39,81320.8026,42.0,-0.08459,5e-05,5.05831]
[1744221229121,88.38,81298.0579,42.0,-0.08581,5e-05,5.11155]
[1744221230321,88.38,81300.281,42.0,-0.08568,5e-05,5.10598]
[1744221231526,88.38,81300.281,42.0,-0.08568,5e-05,5.10598]
[1744221233842,88.37,81330.2568,42.0,-0.08405,5e-05,5.03458]
[1744221236763,88.37,81325.4668,42.0,-0.08429,5e-05,5.04543]
[1744221238129,88.34,81346.5513,42.0,-0.08311,5e-05,4.99348]
[1744221239192,88.34,81346.5513,42.0,-0.08311,5e-05,4.99348]
[1744221242224,88.33,81344.2335,42.0,-0.08321,5e-05,4.99783]
[1744221242912,88.33,81344.2335,42.0,-0.08321,5e-05,4.99783]
[1744221244489,88.33,81344.2335,42.0,-0.08321,5e-05,4.9977]
[1744221245051,88.33,81344.2335,42.0,-0.0832,5e-05,4.9973]
[1744221245931,88.32,81312.1118,42.0,-0.08491,5e-05,5.07228]
[1744221247144,88.32,81321.5797,42.0,-0.08439,5e-05,5.04968]
[1744221247665,88.32,81321.5797,42.0,-0.08439,5e-05,5.04968]
[1744221247965,88.32,81321.5797,42.0,-0.08439,5e-05,5.04968]
[1744221248110,88.32,81321.5797,42.0,-0.08439,5e-05,5.04968]
[1744221248894,88.32,81321.5797,42.0,-0.08439,5e-05,5.04968]
[1744221249146,88.31,81284.6295,42.0,-0.08638,5e-05,5.13619]
[1744221253976,88.3,81286.1095,42.0,-0.08627,5e-05,5.13142]
[1744221254154,88.3,81286.1095,42.0,-0.08627,5e-05,5.13142]
[1744221254168,88.3,81286.1095,42.0,-0.08627,5e-05,5.13142]
[1744221254155,88.3,81278.1334,42.0,-0.0867,5e-05,5.15]
[1744221254453,88.3,81278.1334,42.0,-0.0867,5e-05,5.15]
[1744221254934,88.3,81278.1334,42.0,-0.0867,5e-05,5.15]
[1744221255005,88.3,81278.1334,42.0,-0.0867,5e-05,5.15]
[1744221255587,88.3,81278.1334,42.0,-0.0867,5e-05,5.15]
[1744221256144,88.3,81278.1334,42.0,-0.0867,5e-05,5.15]
[1744221256989,88.3,81278.1334,42.0,-0.0867,5e-05,5.14975]
[1744221257120,88.3,81278.1334,42.0,-0.0867,5e-05,5.14975]
[1744221257046,88.3,81278.1334,42.0,-0.08669,5e-05,5.14958]
[1744221258118,88.3,81278.1334,42.0,-0.08669,5e-05,5.14958]
[1744221258159,88.29,81243.9471,42.0,-0.08858,6e-05,5.23066]
[1744221258595,88.29,81243.9471,42.0,-0.08858,6e-05,5.23066]
[1744221259163,88.29,81279.1441,42.0,-0.08662,5e-05,5.14658]
[1744221259706,88.29,81279.1441,42.0,-0.08662,5e-05,5.14658]
[1744221259849,88.29,81279.1441,42.0,-0.08662,5e-05,5.14658]
[1744221260765,88.29,81279.1441,42.0,-0.08662,5e-05,5.14658]
[1744221261063,88.29,81279.1441,42.0,-0.08662,5e-05,5.14658]
[1744221261931,88.29,81279.1441,42.0,-0.08662,5e-05,5.14658]
[1744221262144,88.29,81279.1441,42.0,-0.08663,5e-05,5.14709]
[1744221263077,88.29,81393.4947,42.0,-0.08054,5e-05,4.87932]
[1744221264083,88.29,81393.4947,42.0,-0.08054,5e-05,4.87932]
[1744221264168,88.29,81366.3241,42.0,-0.08196,5e-05,4.94232]
[1744221265617,88.3,81366.3241,42.0,-0.08196,5e-05,4.94263]
[1744221269608,88.3,81366.3241,42.0,-0.08196,5e-05,4.94268]
[1744221269828,88.3,81366.3241,42.0,-0.08196,5e-05,4.94268]
[1744221270035,88.3,81366.3241,42.0,-0.08196,5e-05,4.94268]
[1744221270686,88.3,81370.0917,42.0,-0.08177,5e-05,4.93391]
[1744221271648,88.3,81370.0917,42.0,-0.08165,5e-05,4.92571]
[1744221272239,88.3,81370.0917,42.0,-0.08165,5e-05,4.92571]
[1744221272154,88.3,81370.0917,42.0,-0.08165,5e-05,4.92593]
[1744221274167,88.31,81495.5239,42.0,-0.07529,5e-05,4.63921]
[1744221276877,88.31,81496.0466,42.0,-0.07527,5e-05,4.63842]
[1744221279612,88.31,81493.5115,42.0,-0.07541,5e-05,4.64467]
[1744221281216,88.32,81463.2723,42.0,-0.07691,5e-05,4.71331]
[1744221286244,88.32,81491.0281,42.0,-0.07555,5e-05,4.65095]
[1744221288245,88.32,81484.8714,42.0,-0.07586,5e-05,4.6652]
[1744221289613,88.33,81483.0636,42.0,-0.07595,5e-05,4.66944]
[1744221291248,88.33,81492.0719,42.0,-0.07551,5e-05,4.64942]
[1744221292158,88.33,81492.0719,42.0,-0.07551,5e-05,4.64942]
[1744221294251,88.33,81474.2611,42.0,-0.0764,5e-05,4.69012]
[1744221295252,88.33,81466.3827,42.0,-0.0768,5e-05,4.70808]
[1744221296438,88.33,81463.3437,42.0,-0.07695,5e-05,4.71506]
[1744221297525,88.34,81463.3437,42.0,-0.07695,5e-05,4.71512]
[1744221298139,88.34,81463.3437,42.0,-0.07695,5e-05,4.71512]
[1744221299256,88.34,81476.3649,42.0,-0.07631,5e-05,4.68578]
[1744221299610,88.34,81476.3649,42.0,-0.07631,5e-05,4.68578]
[1744221300246,88.34,81476.3649,42.0,-0.07631,5e-05,4.68593]
[1744221300476,88.34,81476.3649,42.0,-0.07631,5e-05,4.68593]
[1744221302259,88.34,81486.9599,42.0,-0.07579,5e-05,4.66208]
[1744221302883,88.34,81486.9599,42.0,-0.07579,5e-05,4.66208]
[1744221302964,88.34,81486.9599,42.0,-0.07579,5e-05,4.66208]
[1744221303003,88.34,81486.9599,42.0,-0.07579,5e-05,4.66208]
[1744221303149,88.34,81486.9599,42.0,-0.07579,5e-05,4.66208]
[1744221303984,88.34,81486.9599,42.0,-0.07579,5e-05,4.66214]
[1744221304202,88.34,81486.9599,42.0,-0.07579,5e-05,4.66214]
[1744221304204,88.34,81486.9599,42.0,-0.07579,5e-05,4.66214]
[1744221304945,88.34,81485.8608,42.0,-0.07584,5e-05,4.66462]
[1744221305071,88.34,81485.8608,42.0,-0.07584,5e-05,4.66462]
[1744221305253,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305372,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305375,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305408,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305419,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305424,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305719,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305772,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221305780,88.34,81485.8608,42.0,-0.07585,5e-05,4.6647]
[1744221306589,88.34,81485.8608,42.0,-0.07585,5e-05,4.66473]
[1744221306594,88.34,81485.8608,42.0,-0.07585,5e-05,4.66473]
[1744221306787,88.34,81485.8608,42.0,-0.07585,5e-05,4.66473]
[1744221307250,88.34,81485.8608,42.0,-0.07585,5e-05,4.66473]
[1744221307252,88.34,81485.8608,42.0,-0.07585,5e-05,4.66473]
[1744221307269,88.34,81475.4782,42.0,-0.07636,5e-05,4.68824]
[1744221307585,88.34,81475.4782,42.0,-0.07636,5e-05,4.68824]
[1744221307709,88.34,81475.4782,42.0,-0.07636,5e-05,4.68824]
[1744221307734,88.34,81475.4782,42.0,-0.07636,5e-05,4.68824]
[1744221308267,88.34,81475.4782,42.0,-0.07636,5e-05,4.68824]
[1744221308684,88.34,81472.4372,42.0,-0.07652,5e-05,4.69533]
[1744221308869,88.34,81472.4372,42.0,-0.07652,5e-05,4.69533]
[1744221310272,88.34,81464.7622,42.0,-0.0769,5e-05,4.71283]
[1744221312277,88.35,81480.5357,42.0,-0.07612,5e-05,4.67728]
[1744221312936,88.35,81480.5357,42.0,-0.07612,5e-05,4.67728]
[1744221313036,88.35,81480.5357,42.0,-0.07612,5e-05,4.67728]
[1744221314282,88.35,81467.993,42.0,-0.07675,5e-05,4.70582]
[1744221314900,88.35,81467.993,42.0,-0.07675,5e-05,4.70582]
[1744221315220,88.35,81467.993,42.0,-0.07675,5e-05,4.70582]
[1744221317302,88.35,81442.1426,42.0,-0.07805,5e-05,4.76472]
[1744221318303,88.35,81419.4022,42.0,-0.0792,5e-05,4.81672]
[1744221318527,88.35,81419.4022,42.0,-0.0792,5e-05,4.81672]
[1744221319965,88.35,81419.4022,42.0,-0.0792,5e-05,4.81672]
[1744221320305,88.35,81427.4442,42.0,-0.07879,5e-05,4.79822]
[1744221322308,88.34,81421.5723,42.0,-0.07909,5e-05,4.81153]
[1744221326954,88.34,81423.2319,42.0,-0.079,5e-05,4.80753]
[1744221328331,88.34,81406.5277,42.0,-0.07985,5e-05,4.84578]
[1744221328592,88.34,81406.5277,42.0,-0.07985,5e-05,4.84578]
[1744221329332,88.34,81389.6276,42.0,-0.08072,5e-05,4.8846]
[1744221331469,88.34,81383.59,42.0,-0.08091,5e-05,4.88993]
[1744221332335,88.34,81416.6782,42.0,-0.0792,5e-05,4.81356]
[1744221333337,88.34,81441.915,42.0,-0.07792,5e-05,4.75579]
[1744221335357,88.34,81441.915,42.0,-0.07792,5e-05,4.75579]
[1744221336342,88.34,81452.6852,42.0,-0.07738,5e-05,4.73133]
[1744221337193,88.34,81452.6852,42.0,-0.07738,5e-05,4.73133]
[1744221338344,88.34,81390.6105,42.0,-0.08054,5e-05,4.87351]
[1744221341347,88.33,81414.0391,42.0,-0.07933,5e-05,4.81916]
[1744221345351,88.33,81442.7185,42.0,-0.07786,5e-05,4.75328]
[1744221346352,88.33,81449.1817,42.0,-0.07754,5e-05,4.73858]
[1744221347353,88.33,81435.8521,42.0,-0.07821,5e-05,4.769]
[1744221350357,88.33,81446.002,42.0,-0.0777,5e-05,4.74585]
[1744221351358,88.33,81416.7501,42.0,-0.07918,5e-05,4.81267]
[1744221352737,88.33,81416.7501,42.0,-0.07918,5e-05,4.81267]
[1744221354365,88.33,81403.8281,42.0,-0.07984,5e-05,4.84228]
[1744221355365,88.33,81411.0781,42.0,-0.07947,5e-05,4.82559]
[1744221356820,88.33,81409.1819,42.0,-0.07957,5e-05,4.82997]
[1744221357153,88.33,81409.1819,42.0,-0.07957,5e-05,4.82997]
[1744221358368,88.33,81441.5133,42.0,-0.07792,5e-05,4.75587]
[1744221358964,88.33,81441.5133,42.0,-0.07792,5e-05,4.75587]
[1744221362376,88.33,81429.8279,42.0,-0.0785,5e-05,4.78225]
[1744221363255,88.33,81429.8279,42.0,-0.0785,5e-05,4.78225]
[1744221364377,88.32,81429.5176,42.0,-0.07852,5e-05,4.78283]
[1744221365079,88.32,81429.5176,42.0,-0.07852,5e-05,4.78283]
[1744221365187,88.32,81429.5176,42.0,-0.07852,5e-05,4.78275]
[1744221365637,88.32,81429.5176,42.0,-0.07852,5e-05,4.78275]
[1744221368391,88.32,81506.7828,42.0,-0.07466,5e-05,4.60758]
[1744221369787,88.32,81506.7828,42.0,-0.07466,5e-05,4.6076]
[1744221370393,88.33,81499.5393,42.0,-0.07502,5e-05,4.62409]
[1744221372810,88.33,81503.4642,42.0,-0.07484,5e-05,4.61548]
[1744221375400,88.33,81493.482,42.0,-0.07533,5e-05,4.63819]
[1744221377334,88.33,81491.2961,42.0,-0.07544,5e-05,4.6431]
[1744221377965,88.33,81491.2961,42.0,-0.07544,5e-05,4.6431]
[1744221379407,88.33,81531.6002,42.0,-0.07347,5e-05,4.55281]
[1744221379987,88.33,81531.6002,42.0,-0.07347,5e-05,4.55281]
[1744221380540,88.33,81531.6002,42.0,-0.07347,5e-05,4.55281]
[1744221380408,88.35,81543.2963,42.0,-0.07295,5e-05,4.52837]
[1744221382464,88.37,81541.1897,42.0,-0.07309,5e-05,4.53525]
[1744221382556,88.37,81541.1897,42.0,-0.07309,5e-05,4.53525]
[1744221382817,88.37,81541.1897,42.0,-0.07309,5e-05,4.53525]
[1744221383026,88.37,81541.1897,42.0,-0.07309,5e-05,4.53525]
[1744221383101,88.39,81541.1897,42.0,-0.07314,5e-05,4.53742]
[1744221384005,88.39,81541.1897,42.0,-0.07314,5e-05,4.53742]
[1744221384047,88.39,81541.1897,42.0,-0.07314,5e-05,4.53742]
[1744221384181,88.39,81541.1897,42.0,-0.07314,5e-05,4.53742]
[1744221384307,88.39,81541.1897,42.0,-0.07314,5e-05,4.53754]
[1744221386766,88.43,81541.1897,42.0,-0.07324,5e-05,4.5421]
[1744221387048,88.46,81541.1897,42.0,-0.07329,5e-05,4.54477]
[1744221388135,88.46,81541.1897,42.0,-0.07329,5e-05,4.54477]
[1744221389062,88.49,81586.1954,42.0,-0.07123,5e-05,4.4487]
[1744221392084,88.57,81592.8661,42.0,-0.07097,5e-05,4.43395]
[1744221393091,88.59,81607.6889,42.0,-0.07033,5e-05,4.40408]
[1744221394101,88.62,81614.5257,42.0,-0.07007,5e-05,4.3918]
[1744221396767,88.67,81614.5257,42.0,-0.07018,5e-05,4.39733]
[1744221397308,88.7,81614.5257,42.0,-0.07024,5e-05,4.40016]
[1744221398126,88.71,81627.1102,42.0,-0.06969,5e-05,4.3744]
[1744221399133,88.73,81619.813,42.0,-0.07006,5e-05,4.39187]
[1744221404171,88.83,81624.578,42.0,-0.07007,5e-05,4.39233]
[1744221405177,88.85,81631.0776,42.0,-0.06981,5e-05,4.38025]
[1744221406184,88.87,81639.6872,42.0,-0.06946,5e-05,4.36371]
[1744221407435,88.89,81646.5372,42.0,-0.06919,5e-05,4.35108]
[1744221409502,88.93,81645.7503,42.0,-0.06931,5e-05,4.35696]
[1744221409595,88.93,81645.7503,42.0,-0.06931,5e-05,4.35696]
[1744221409610,88.93,81645.7503,42.0,-0.06931,5e-05,4.35696]
[1744221409806,88.93,81645.7503,42.0,-0.06931,5e-05,4.35696]
[1744221410438,88.95,81630.1335,42.0,-0.07006,5e-05,4.39238]
[1744221410497,88.95,81630.1335,42.0,-0.07006,5e-05,4.39238]
[1744221411219,88.95,81630.1335,42.0,-0.07006,5e-05,4.39253]
[1744221411693,88.95,81630.1335,42.0,-0.07006,5e-05,4.39253]
[1744221413233,88.95,81588.8127,42.0,-0.072,5e-05,4.48303]
[1744221414485,88.95,81588.8127,42.0,-0.072,5e-05,4.48311]
[1744221415450,88.95,81588.8127,42.0,-0.072,5e-05,4.48311]
[1744221418268,88.96,81603.0379,42.0,-0.07134,5e-05,4.45259]
[1744221419965,88.96,81603.0379,42.0,-0.07135,5e-05,4.4527]
[1744221420463,88.96,81603.0379,42.0,-0.07135,5e-05,4.4527]
[1744221420296,88.96,81603.0379,42.0,-0.07135,5e-05,4.45284]
[1744221422045,88.96,81603.0379,42.0,-0.07135,5e-05,4.45281]
[1744221423347,88.96,81603.0379,42.0,-0.07135,5e-05,4.45279]
[1744221425335,88.96,81618.5154,42.0,-0.07063,5e-05,4.41896]
[1744221425788,88.96,81618.5154,42.0,-0.07063,5e-05,4.41896]
[1744221427353,88.96,81618.5154,42.0,-0.07063,5e-05,4.41897]
[1744221427975,88.96,81618.5154,42.0,-0.07063,5e-05,4.41898]
[1744221427994,88.96,81618.5154,42.0,-0.07063,5e-05,4.41898]
[1744221428465,88.96,81642.2876,42.0,-0.06953,5e-05,4.36743]
[1744221430377,88.96,81642.2876,42.0,-0.06953,5e-05,4.36761]
[1744221431376,88.99,81679.0338,42.0,-0.06791,5e-05,4.2906]
[1744221432176,88.99,81679.0338,42.0,-0.06791,5e-05,4.2906]
[1744221432469,89.02,81668.3877,42.0,-0.06847,5e-05,4.31729]
[1744221434471,89.06,81684.9758,42.0,-0.06781,4e-05,4.2859]
[1744221436919,89.11,81690.8587,42.0,-0.06764,4e-05,4.27808]
[1744221439107,89.16,81690.8587,42.0,-0.06775,4e-05,4.28349]
[1744221444202,89.29,81694.3893,42.0,-0.06786,4e-05,4.28912]
[1744221445484,89.31,81707.2392,42.0,-0.06734,4e-05,4.26422]
[1744221445749,89.31,81707.2392,42.0,-0.06734,4e-05,4.26422]
[1744221445752,89.31,81707.2392,42.0,-0.06734,4e-05,4.26422]
[1744221447549,89.31,81707.2392,42.0,-0.06734,4e-05,4.26422]
[1744221447485,89.34,81719.7626,42.0,-0.06684,4e-05,4.24047]
[1744221448418,89.34,81719.7626,42.0,-0.06684,4e-05,4.24047]
[1744221448930,89.4,81719.7626,42.0,-0.06697,4e-05,4.24666]
[1744221452412,89.49,81719.7626,42.0,-0.06705,4e-05,4.24835]
[1744221452497,89.54,81866.8217,42.0,-0.06087,4e-05,3.94738]
[1744221453053,89.54,81866.8217,42.0,-0.06087,4e-05,3.94738]
[1744221456047,89.61,81866.8217,42.0,-0.06102,4e-05,3.95504]
[1744221459916,89.78,81866.8217,42.0,-0.06136,4e-05,3.97227]
[1744221460431,89.81,81866.8217,42.0,-0.06143,4e-05,3.97568]
[1744221461510,89.82,81746.802,42.0,-0.06657,4e-05,4.2258]
[1744221462036,89.82,81746.802,42.0,-0.06657,4e-05,4.2258]
[1744221463412,89.84,81746.802,42.0,-0.06659,4e-05,4.22714]
[1744221464043,89.85,81746.802,42.0,-0.06661,4e-05,4.22811]
[1744221464085,89.85,81746.802,42.0,-0.06661,4e-05,4.22811]
[1744221464438,89.85,81746.802,42.0,-0.06661,4e-05,4.22811]
[1744221467199,89.89,81747.6177,42.0,-0.06667,4e-05,4.23078]
[1744221469775,89.96,81747.6177,42.0,-0.06682,4e-05,4.23838]
[1744221470111,89.96,81747.6177,42.0,-0.06682,4e-05,4.23838]
[1744221470160,89.96,81747.6177,42.0,-0.06682,4e-05,4.23838]
[1744221471529,90.06,81807.6855,42.0,-0.06442,4e-05,4.12273]
[1744221471585,90.06,81807.6855,42.0,-0.06442,4e-05,4.12273]
[1744221472409,90.06,81807.6855,42.0,-0.06442,4e-05,4.12273]
[1744221475533,90.25,81796.1099,42.0,-0.06531,4e-05,4.16663]
[1744221476535,90.31,81840.1594,42.0,-0.06356,4e-05,4.08165]
[1744221477535,90.37,81856.7366,42.0,-0.06299,4e-05,4.05376]
[1744221480799,90.55,81853.702,42.0,-0.06348,4e-05,4.07823]
[1744221481539,90.61,81850.0097,42.0,-0.06375,4e-05,4.09169]
[1744221482540,90.66,81837.5211,42.0,-0.0644,4e-05,4.12322]
[1744221482734,90.66,81837.5211,42.0,-0.0644,4e-05,4.12322]
[1744221484542,90.77,81863.9807,42.0,-0.06351,4e-05,4.08006]
[1744221484570,90.77,81863.9807,42.0,-0.06351,4e-05,4.08006]
[1744221485544,90.81,81882.1465,42.0,-0.06284,4e-05,4.04743]
[1744221487546,90.91,81907.305,42.0,-0.06199,4e-05,4.00602]
[1744221488547,90.97,81950.2287,42.0,-0.06037,4e-05,3.92594]
[1744221489548,91.03,81941.5234,42.0,-0.06083,4e-05,3.9492]
[1744221491550,91.14,81948.9285,42.0,-0.06076,4e-05,3.94598]
[1744221493481,91.14,81948.9285,42.0,-0.06076,4e-05,3.94598]
[1744221493552,91.26,81973.4372,42.0,-0.06001,4e-05,3.909]
[1744221496562,91.43,81984.1057,42.0,-0.05994,4e-05,3.90589]
[1744221501339,91.61,81988.4184,42.0,-0.06012,4e-05,3.91533]
[1744221501580,91.73,81972.7472,42.0,-0.06097,4e-05,3.95775]
[1744221503494,91.73,81972.7472,42.0,-0.06097,4e-05,3.95775]
[1744221503502,91.73,81972.7472,42.0,-0.06097,4e-05,3.95775]
[1744221503581,91.82,81955.0823,42.0,-0.06188,4e-05,4.00291]
[1744221504648,91.82,81955.0823,42.0,-0.06188,4e-05,4.00291]
[1744221505583,91.86,81963.8064,42.0,-0.06159,4e-05,3.98859]
[1744221507971,91.92,81918.0008,42.0,-0.06358,4e-05,4.08661]
[1744221513006,92.07,81974.9706,42.0,-0.06146,4e-05,3.98042]
[1744221516596,92.19,81985.0511,42.0,-0.06128,4e-05,3.97171]
[1744221518598,92.25,81991.7385,42.0,-0.06115,4e-05,3.96545]
[1744221519599,92.29,81998.0641,42.0,-0.06097,4e-05,3.9567]
[1744221522602,92.41,82009.2548,42.0,-0.06075,4e-05,3.94596]
[1744221523372,92.41,82009.2548,42.0,-0.06075,4e-05,3.94596]
[1744221523395,92.44,82009.2548,42.0,-0.06083,4e-05,3.94988]
[1744221525032,92.44,82013.1645,42.0,-0.06067,4e-05,3.94219]
[1744221525115,92.5,82013.1645,42.0,-0.06078,4e-05,3.94741]
[1744221526449,92.5,82013.1645,42.0,-0.06078,4e-05,3.94741]
[1744221528338,92.6,82013.1645,42.0,-0.06097,4e-05,3.95732]
[1744221528841,92.65,82013.1645,42.0,-0.06107,4e-05,3.96222]
[1744221529630,92.69,82041.2194,42.0,-0.06004,4e-05,3.91157]
[1744221530631,92.74,82024.6086,42.0,-0.0608,4e-05,3.94917]
[1744221534534,92.91,82024.6086,42.0,-0.06113,4e-05,3.96577]
[1744221535297,92.97,82024.6086,42.0,-0.06124,4e-05,3.97168]
[1744221535408,93.03,82024.6086,42.0,-0.06136,4e-05,3.97758]
[1744221536195,93.08,82101.3129,42.0,-0.05849,4e-05,3.83456]
[1744221538209,93.2,82144.3304,42.0,-0.05709,4e-05,3.76422]
[1744221543246,93.43,82142.8212,42.0,-0.05758,4e-05,3.78955]
[1744221544268,93.55,82132.5423,42.0,-0.05819,4e-05,3.82051]
[1744221545269,93.55,82167.8434,42.0,-0.05686,4e-05,3.7536]
[1744221546757,93.67,82167.8434,42.0,-0.05708,4e-05,3.76508]
[1744221546849,93.67,82167.8434,42.0,-0.05708,4e-05,3.76508]
[1744221547552,93.72,82167.8434,42.0,-0.0572,4e-05,3.7709]
[1744221548356,93.72,82167.8434,42.0,-0.0572,4e-05,3.7709]
[1744221549160,93.78,82167.8434,42.0,-0.0573,4e-05,3.77612]
[1744221550308,93.88,82094.1159,42.0,-0.0603,4e-05,3.92691]
[1744221552167,93.93,82096.9532,42.0,-0.06028,4e-05,3.92645]
[1744221553332,94.05,82117.5566,42.0,-0.05971,4e-05,3.89815]
[1744221554337,94.11,82138.9325,42.0,-0.05901,4e-05,3.86309]
[1744221555425,94.11,82138.9325,42.0,-0.05901,4e-05,3.86309]
[1744221555625,94.11,82138.9325,42.0,-0.05901,4e-05,3.86309]
[1744221555665,94.17,82141.4685,42.0,-0.05902,4e-05,3.86408]
[1744221558365,94.28,82130.6918,42.0,-0.05965,4e-05,3.89546]
[1744221562393,94.33,82073.5084,42.0,-0.06198,4e-05,4.01139]
[1744221564693,94.33,81990.5789,42.0,-0.06532,4e-05,4.17446]
[1744221566694,94.33,82033.0142,42.0,-0.06359,4e-05,4.09027]
[1744221568696,94.36,82060.407,42.0,-0.06254,4e-05,4.03913]
[1744221568725,94.36,82060.407,42.0,-0.06254,4e-05,4.03913]
[1744221569697,94.36,82036.8729,42.0,-0.06349,4e-05,4.08563]
[1744221570698,94.36,82023.923,42.0,-0.06402,4e-05,4.11114]
[1744221571556,94.36,82023.923,42.0,-0.06402,4e-05,4.11114]
[1744221571699,94.37,82048.9223,42.0,-0.06292,4e-05,4.05491]
[1744221573701,94.4,82088.1438,42.0,-0.06143,4e-05,3.9817]
[1744221579708,94.57,82178.3192,42.0,-0.05828,4e-05,3.82545]
[1744221581709,94.66,82188.7215,42.0,-0.05807,4e-05,3.81489]
[1744221585567,94.85,82202.9578,42.0,-0.05791,4e-05,3.80723]
[1744221587581,94.96,82214.308,42.0,-0.05768,4e-05,3.79585]
[1744221589126,95.01,82216.7807,42.0,-0.05768,4e-05,3.79594]
[1744221589490,95.01,82216.7807,42.0,-0.05768,4e-05,3.79594]
[1744221592617,95.17,82193.6009,42.0,-0.05885,4e-05,3.85524]
[1744221593624,95.2,82176.8825,42.0,-0.05954,4e-05,3.89]
[1744221596645,95.28,82158.5343,42.0,-0.0604,4e-05,3.93276]
[1744221599666,95.37,82170.1925,42.0,-0.06011,4e-05,3.91884]
[1744221600675,95.37,82182.3236,42.0,-0.05965,4e-05,3.89588]
[1744221605746,95.55,82259.1688,42.0,-0.05714,4e-05,3.76977]
[1744221609740,95.78,82281.4774,42.0,-0.05675,4e-05,3.75069]
[1744221611755,95.9,82287.6791,42.0,-0.05674,4e-05,3.75061]
[1744221612761,95.96,82342.2339,42.0,-0.05491,4e-05,3.65691]
[1744221614769,96.08,82321.4661,42.0,-0.05586,4e-05,3.70587]
[1744221616770,96.14,82329.3273,42.0,-0.05568,4e-05,3.69723]
[1744221617772,96.2,82375.7773,42.0,-0.05416,3e-05,3.61912]
[1744221619773,96.38,82404.6693,42.0,-0.05348,3e-05,3.58444]
[1744221621775,96.49,82381.0492,42.0,-0.05451,3e-05,3.63778]
[1744221622776,96.55,82414.5958,42.0,-0.05346,3e-05,3.58362]
[1744221623779,96.61,82400.7221,42.0,-0.05404,3e-05,3.61387]
[1744221624793,96.67,82392.9538,42.0,-0.05442,3e-05,3.63332]
[1744221626794,96.78,82404.6439,42.0,-0.05421,3e-05,3.62289]
[1744221627795,96.84,82419.5921,42.0,-0.0538,3e-05,3.60192]
[1744221628797,96.9,82412.9214,42.0,-0.05413,3e-05,3.61934]
[1744221629797,96.96,82420.3482,42.0,-0.05399,3e-05,3.61174]
[1744221632804,97.13,82393.086,42.0,-0.05513,3e-05,3.66881]
[1744221634806,97.25,82420.5767,42.0,-0.05439,3e-05,3.631]
[1744221635807,97.31,82413.6667,42.0,-0.05473,3e-05,3.64863]
[1744221637809,97.42,82396.1163,42.0,-0.05553,3e-05,3.69015]
[1744221638810,97.46,82373.1487,42.0,-0.05642,4e-05,3.73527]
[1744221639836,97.46,82373.1487,42.0,-0.05642,4e-05,3.73527]
[1744221639811,97.5,82365.8665,42.0,-0.05674,4e-05,3.75201]
[1744221640732,97.5,82365.8665,42.0,-0.05674,4e-05,3.75201]
[1744221643815,97.6,82354.5916,42.0,-0.05733,4e-05,3.78196]
[1744221644816,97.68,82370.308,42.0,-0.05691,4e-05,3.76084]
[1744221646434,97.71,82370.308,42.0,-0.05697,4e-05,3.76374]
[1744221646818,97.74,82358.1469,42.0,-0.05746,4e-05,3.78864]
[1744221647142,97.74,82358.1469,42.0,-0.05746,4e-05,3.78864]
[1744221648308,97.74,82358.1469,42.0,-0.05746,4e-05,3.78864]
[1744221648422,97.74,82358.1469,42.0,-0.05746,4e-05,3.78864]
[1744221649821,97.79,82333.1711,42.0,-0.05846,4e-05,3.83925]
[1744221650822,97.81,82317.9372,42.0,-0.05904,4e-05,3.8687]
[1744221651823,97.82,82282.1358,42.0,-0.06037,4e-05,3.93516]
[1744221653825,97.82,82247.5797,42.0,-0.06167,4e-05,3.99933]
[1744221656828,97.81,82258.3551,42.0,-0.06126,4e-05,3.97897]
[1744221658090,97.81,82243.0562,42.0,-0.06183,4e-05,4.00731]
[1744221660112,97.81,82243.0562,42.0,-0.06183,4e-05,4.00709]
[1744221663850,97.8,82151.7847,42.0,-0.06535,4e-05,4.17929]
[1744221664290,97.8,82151.7847,42.0,-0.06535,4e-05,4.17929]
[1744221664432,97.8,82151.7847,42.0,-0.06535,4e-05,4.17929]
[1744221664851,97.8,82158.535,42.0,-0.06508,4e-05,4.16622]
[1744221665575,97.8,82158.535,42.0,-0.06508,4e-05,4.16622]
[1744221666759,97.8,82158.535,42.0,-0.06508,4e-05,4.16622]
[1744221666862,97.8,82158.535,42.0,-0.06508,4e-05,4.16622]
[1744221666853,97.8,82158.535,42.0,-0.06508,4e-05,4.16599]
[1744221667677,97.8,82158.535,42.0,-0.06508,4e-05,4.16596]
[1744221668706,97.8,82158.535,42.0,-0.06508,4e-05,4.16596]
[1744221669858,97.83,82299.4285,42.0,-0.05975,4e-05,3.90414]
[1744221670759,97.83,82299.4285,42.0,-0.05975,4e-05,3.90414]
[1744221670788,97.83,82299.4285,42.0,-0.05977,4e-05,3.90499]
[1744221671865,97.85,82268.9107,42.0,-0.06092,4e-05,3.96241]
[1744221672866,97.84,82296.2627,42.0,-0.0599,4e-05,3.91176]
[1744221673867,97.86,82338.3112,42.0,-0.05839,4e-05,3.83587]
[1744221674868,97.86,82321.7905,42.0,-0.059,4e-05,3.86673]
[1744221676026,97.87,82321.7905,42.0,-0.059,4e-05,3.86695]
[1744221676870,97.87,82303.4426,42.0,-0.05968,4e-05,3.90077]
[1744221677779,97.87,82303.4426,42.0,-0.05968,4e-05,3.90077]
[1744221677824,97.87,82303.4426,42.0,-0.05968,4e-05,3.90077]
[1744221678123,97.87,82303.4426,42.0,-0.05968,4e-05,3.90077]
[1744221678872,97.88,82275.841,42.0,-0.06072,4e-05,3.9527]
[1744221679343,97.88,82275.841,42.0,-0.06072,4e-05,3.9527]
[1744221679447,97.88,82275.841,42.0,-0.06072,4e-05,3.9527]
[1744221680874,97.89,82230.6411,42.0,-0.06246,4e-05,4.03824]
[1744221681024,97.89,82230.6411,42.0,-0.06246,4e-05,4.03824]
[1744221681886,97.89,82230.6411,42.0,-0.06246,4e-05,4.03824]
[1744221681875,97.89,82192.8971,42.0,-0.06391,4e-05,4.10933]
[1744221682859,97.89,82192.8971,42.0,-0.06391,4e-05,4.10933]
[1744221685893,97.88,82143.1441,42.0,-0.06585,4e-05,4.20357]
[1744221688896,97.88,82099.3924,42.0,-0.0676,4e-05,4.2875]
[1744221689263,97.88,82099.3924,42.0,-0.0676,4e-05,4.2875]
[1744221689842,97.87,82099.3924,42.0,-0.0676,4e-05,4.28717]
[1744221690898,97.87,82082.3787,42.0,-0.06829,4e-05,4.31991]
[1744221691900,97.86,82036.1733,42.0,-0.07008,4e-05,4.40195]
[1744221692901,97.86,82014.7891,42.0,-0.07097,4e-05,4.44373]
[1744221694273,97.85,82014.7891,42.0,-0.07096,4e-05,4.44333]
[1744221695100,97.85,82014.7891,42.0,-0.07096,4e-05,4.44333]
[1744221696295,97.85,82014.7891,42.0,-0.07095,4e-05,4.44289]
[1744221697071,97.85,82014.7891,42.0,-0.07095,4e-05,4.44264]
[1744221697742,97.84,82014.7891,42.0,-0.07093,4e-05,4.44166]
[1744221699416,97.82,82002.6639,42.0,-0.07142,4e-05,4.46461]
[1744221701912,97.81,81987.5297,42.0,-0.07204,4e-05,4.49361]
[1744221702311,97.81,81987.5297,42.0,-0.07204,4e-05,4.49361]
[1744221702909,97.81,81987.5297,42.0,-0.07204,4e-05,4.49361]
[1744221702875,97.81,81987.5297,42.0,-0.07204,4e-05,4.49361]
[1744221703585,97.81,81987.5297,42.0,-0.07204,4e-05,4.49361]
[1744221704915,97.79,81956.1316,42.0,-0.07336,4e-05,4.55477]
[1744221705918,97.79,81967.3713,42.0,-0.07286,4e-05,4.53167]
[1744221708484,97.77,81960.8512,42.0,-0.07311,4e-05,4.5431]
[1744221709922,97.77,81945.4524,42.0,-0.07377,4e-05,4.57349]
[1744221711924,97.75,81918.9023,42.0,-0.07491,4e-05,4.62601]
[1744221712451,97.75,81918.9023,42.0,-0.07491,4e-05,4.62601]
[1744221712624,97.75,81918.9023,42.0,-0.0749,4e-05,4.62543]
[1744221713926,97.74,81911.0364,42.0,-0.07523,4e-05,4.64082]
[1744221715623,97.74,81911.0364,42.0,-0.07522,4e-05,4.64025]
[1744221715878,97.74,81911.0364,42.0,-0.07522,4e-05,4.64025]
[1744221715928,97.73,81905.6399,42.0,-0.07545,4e-05,4.65064]
[1744221717930,97.72,81894.0193,42.0,-0.07594,4e-05,4.67315]
[1744221718783,97.72,81894.0193,42.0,-0.07594,4e-05,4.67315]
[1744221718807,97.72,81894.0193,42.0,-0.07594,4e-05,4.67315]
[1744221718931,97.71,81886.4199,42.0,-0.07627,4e-05,4.68809]
[1744221718982,97.71,81886.4199,42.0,-0.07627,4e-05,4.68809]
[1744221719002,97.71,81886.4199,42.0,-0.07627,4e-05,4.68809]
[1744221720934,97.7,81869.5509,42.0,-0.07701,5e-05,4.72145]
[1744221721101,97.7,81869.5509,42.0,-0.07701,5e-05,4.72145]
[1744221722663,97.7,81869.5509,42.0,-0.07701,5e-05,4.72145]
[1744221722781,97.7,81869.5509,42.0,-0.07701,5e-05,4.72145]
[1744221723939,97.69,81848.9864,42.0,-0.07792,5e-05,4.76255]
[1744221727494,97.68,81848.9864,42.0,-0.07789,5e-05,4.76141]
[1744221728345,97.67,81848.9864,42.0,-0.07788,5e-05,4.76084]
[1744221728740,97.67,81848.9864,42.0,-0.07788,5e-05,4.76084]
[1744221728797,97.67,81848.9864,42.0,-0.07788,5e-05,4.76084]
[1744221728881,97.61,81848.9864,42.0,-0.07776,5e-05,4.75516]
[1744221729440,97.61,81848.9864,42.0,-0.07776,5e-05,4.75516]
[1744221731949,97.59,81861.2492,42.0,-0.07715,5e-05,4.72765]
[1744221732931,97.59,81861.2492,42.0,-0.07715,5e-05,4.72765]
[1744221734952,97.57,81871.0803,42.0,-0.07668,5e-05,4.70634]
[1744221735206,97.57,81871.0803,42.0,-0.07668,5e-05,4.70634]
[1744221736700,97.57,81871.0803,42.0,-0.07667,5e-05,4.70577]
[1744221737958,97.56,81891.6217,42.0,-0.07572,4e-05,4.66262]
[1744221739108,97.55,81891.6217,42.0,-0.07571,4e-05,4.66205]
[1744221739176,97.55,81891.6217,42.0,-0.07571,4e-05,4.66205]
[1744221739472,97.55,81891.6217,42.0,-0.07571,4e-05,4.66205]
[1744221740724,97.54,81907.0303,42.0,-0.075,4e-05,4.62953]
[1744221741461,97.54,81907.0303,42.0,-0.075,4e-05,4.62953]
[1744221741622,97.54,81907.0303,42.0,-0.075,4e-05,4.62953]
[1744221741687,97.54,81907.0303,42.0,-0.075,4e-05,4.62953]
[1744221741965,97.53,81867.5053,42.0,-0.07676,5e-05,4.70965]
[1744221743143,97.53,81867.5053,42.0,-0.07676,5e-05,4.70965]
[1744221744968,97.46,81850.3742,42.0,-0.07739,5e-05,4.73802]
[1744221745207,97.46,81850.3742,42.0,-0.07739,5e-05,4.73802]
[1744221745356,97.46,81850.3742,42.0,-0.07739,5e-05,4.73802]
[1744221745762,97.46,81850.3742,42.0,-0.07739,5e-05,4.73802]
[1744221746970,97.45,81925.762,42.0,-0.07399,4e-05,4.58298]
[1744221747494,97.45,81925.762,42.0,-0.07399,4e-05,4.58298]
[1744221748587,97.45,81925.762,42.0,-0.07399,4e-05,4.58298]
[1744221750559,97.44,81925.762,42.0,-0.07397,4e-05,4.58183]
[1744221750975,97.43,81876.6215,42.0,-0.07614,4e-05,4.68127]
[1744221752505,97.43,81876.6215,42.0,-0.07601,4e-05,4.67234]
[1744221752977,97.42,81944.9375,42.0,-0.07297,4e-05,4.5331]
[1744221753237,97.42,81944.9375,42.0,-0.07297,4e-05,4.5331]
[1744221753567,97.42,81944.9375,42.0,-0.07297,4e-05,4.5331]
[1744221753978,97.41,81959.8975,42.0,-0.07231,4e-05,4.50246]
[1744221755834,97.4,81990.5234,42.0,-0.07098,4e-05,4.44014]
[1744221756041,97.4,81990.5234,42.0,-0.07098,4e-05,4.44014]
[1744221757849,97.39,82023.6354,42.0,-0.06956,4e-05,4.37347]
[1744221758860,97.39,81998.6514,42.0,-0.0706,4e-05,4.42242]
[1744221759868,97.38,81974.582,42.0,-0.07161,4e-05,4.46985]
[1744221760985,97.37,82015.4486,42.0,-0.06987,4e-05,4.38806]
[1744221762895,97.37,82000.8419,42.0,-0.07047,4e-05,4.41652]
[1744221764911,97.36,82016.6364,42.0,-0.0698,4e-05,4.38473]
[1744221765164,97.36,82016.6364,42.0,-0.0698,4e-05,4.38473]
[1744221766555,97.36,82016.6364,42.0,-0.06979,4e-05,4.38439]
[1744221766802,97.36,82016.6364,42.0,-0.06979,4e-05,4.38439]
[1744221771126,97.35,82016.6364,42.0,-0.06976,4e-05,4.38298]
[1744221775756,97.34,82016.6364,42.0,-0.06975,4e-05,4.38245]
[1744221778004,97.34,82185.4609,42.0,-0.06294,4e-05,4.05545]
[1744221780013,97.34,82177.3487,42.0,-0.06325,4e-05,4.07088]
[1744221780716,97.34,82177.3487,42.0,-0.06325,4e-05,4.07088]
[1744221782015,97.34,82158.1372,42.0,-0.064,4e-05,4.10743]
[1744221783016,97.34,82146.8116,42.0,-0.06445,4e-05,4.12914]
[1744221784427,97.34,82149.1373,42.0,-0.06436,4e-05,4.12476]
[1744221785018,97.34,82161.5504,42.0,-0.06387,4e-05,4.10116]
[1744221785362,97.34,82161.5504,42.0,-0.06387,4e-05,4.10116]
[1744221785384,97.34,82161.5504,42.0,-0.06387,4e-05,4.10116]
[1744221785548,97.34,82161.5504,42.0,-0.06387,4e-05,4.10116]
[1744221786421,97.34,82161.5504,42.0,-0.06387,4e-05,4.10116]
[1744221786760,97.34,82161.5504,42.0,-0.06387,4e-05,4.10116]
[1744221788021,97.34,82038.9362,42.0,-0.06882,4e-05,4.33837]
[1744221789022,97.34,82030.9777,42.0,-0.06914,4e-05,4.35381]
[1744221790023,97.34,82068.6148,42.0,-0.06758,4e-05,4.27979]
[1744221791028,97.34,82082.0561,42.0,-0.06703,4e-05,4.25349]
[1744221792028,97.33,82064.9652,42.0,-0.06773,4e-05,4.2867]
[1744221792699,97.33,82064.9652,42.0,-0.06773,4e-05,4.2867]
[1744221795033,97.33,82046.8826,42.0,-0.06847,4e-05,4.32171]
[1744221795386,97.33,82046.8826,42.0,-0.06847,4e-05,4.32171]
[1744221795553,97.33,82046.8826,42.0,-0.06847,4e-05,4.32171]
[1744221797370,97.32,82046.8826,42.0,-0.06845,4e-05,4.3211]
[1744221799037,97.32,82006.6735,42.0,-0.07013,4e-05,4.40017]
[1744221800041,97.31,81952.7408,42.0,-0.07241,4e-05,4.50686]
[1744221801042,97.31,81986.0833,42.0,-0.07097,4e-05,4.43973]
[1744221802043,97.3,81971.7733,42.0,-0.07158,4e-05,4.46789]
[1744221802220,97.3,81971.7733,42.0,-0.07158,4e-05,4.46789]
[1744221803543,97.3,81971.7733,42.0,-0.07158,4e-05,4.46789]
[1744221804639,97.3,81971.7733,42.0,-0.07157,4e-05,4.46741]
[1744221806039,97.29,81971.7733,42.0,-0.07156,4e-05,4.46692]
[1744221806047,97.29,81948.6119,42.0,-0.07256,4e-05,4.51338]
[1744221806688,97.29,81948.6119,42.0,-0.07256,4e-05,4.51338]
[1744221807746,97.29,81948.6119,42.0,-0.07254,4e-05,4.51286]
[1744221807801,97.29,81948.6119,42.0,-0.07254,4e-05,4.51286]
[1744221808071,97.29,81948.6119,42.0,-0.07254,4e-05,4.51286]
[1744221808010,97.28,81948.6119,42.0,-0.07253,4e-05,4.51229]
[1744221808156,97.28,81948.6119,42.0,-0.07253,4e-05,4.51229]
[1744221809052,97.27,81826.974,42.0,-0.07794,5e-05,4.75931]
[1744221809236,97.27,81826.974,42.0,-0.07794,5e-05,4.75931]
[1744221810167,97.27,81826.974,42.0,-0.07794,5e-05,4.75931]
[1744221811061,97.27,81826.974,42.0,-0.07794,5e-05,4.75931]
[1744221811057,97.26,81853.7624,42.0,-0.07658,5e-05,4.69511]
[1744221812058,97.26,81808.733,42.0,-0.07863,5e-05,4.78753]
[1744221814060,97.24,81791.3347,42.0,-0.07941,5e-05,4.82256]
[1744221814566,97.24,81791.3347,42.0,-0.07941,5e-05,4.82256]
[1744221815588,97.24,81791.3347,42.0,-0.07941,5e-05,4.82256]
[1744221815860,97.24,81791.3347,42.0,-0.07941,5e-05,4.82256]
[1744221816349,97.24,81791.3347,42.0,-0.0794,5e-05,4.82204]
[1744221816767,97.24,81791.3347,42.0,-0.0794,5e-05,4.82204]
[1744221818064,97.23,81849.4938,42.0,-0.07671,5e-05,4.70068]
[1744221818126,97.23,81849.4938,42.0,-0.07671,5e-05,4.70068]
[1744221818271,97.23,81849.4938,42.0,-0.07671,5e-05,4.70068]
[1744221819264,97.22,81849.4938,42.0,-0.0767,5e-05,4.70024]
[1744221819314,97.22,81849.4938,42.0,-0.0767,5e-05,4.70024]
[1744221820066,97.21,81866.8204,42.0,-0.0759,5e-05,4.66386]
[1744221821135,97.21,81866.8204,42.0,-0.0759,5e-05,4.66386]
[1744221821186,97.21,81866.8204,42.0,-0.0759,5e-05,4.66386]
[1744221821872,97.21,81866.8204,42.0,-0.07589,5e-05,4.66345]
[1744221822068,97.21,81862.9542,42.0,-0.07606,5e-05,4.67137]
[1744221823070,97.2,81875.3542,42.0,-0.07549,4e-05,4.64541]
[1744221823481,97.2,81875.3542,42.0,-0.07549,4e-05,4.64541]
[1744221823675,97.2,81875.3542,42.0,-0.07549,4e-05,4.64541]
[1744221823798,97.2,81875.3542,42.0,-0.07549,4e-05,4.64541]
[1744221824089,97.2,81875.3542,42.0,-0.07548,4e-05,4.64494]
[1744221824441,97.2,81875.3542,42.0,-0.07548,4e-05,4.64494]
[1744221825071,97.19,81899.7442,42.0,-0.07438,4e-05,4.59426]
[1744221825378,97.19,81899.7442,42.0,-0.07438,4e-05,4.59426]
[1744221825814,97.19,81899.7442,42.0,-0.07438,4e-05,4.59426]
[1744221826184,97.19,81899.7442,42.0,-0.07438,4e-05,4.59426]
[1744221826988,97.18,81899.7442,42.0,-0.07437,4e-05,4.59379]
[1744221830077,97.17,81945.2603,42.0,-0.07235,4e-05,4.50051]
[1744221831078,97.17,81966.1664,42.0,-0.07143,4e-05,4.45797]
[1744221831189,97.17,81966.1664,42.0,-0.07143,4e-05,4.45797]
[1744221832055,97.17,81966.1664,42.0,-0.07143,4e-05,4.45797]
[1744221833992,97.16,81962.5314,42.0,-0.07158,4e-05,4.46496]
[1744221835104,97.16,81981.2965,42.0,-0.07077,4e-05,4.42698]
[1744221836105,97.16,82007.2765,42.0,-0.06966,4e-05,4.37517]
[1744221837067,97.16,82007.2765,42.0,-0.06966,4e-05,4.37517]
[1744221837846,97.16,82007.2765,42.0,-0.06966,4e-05,4.37517]
[1744221837886,97.16,82007.2765,42.0,-0.06966,4e-05,4.37517]
[1744221838026,97.16,82007.2765,42.0,-0.06966,4e-05,4.37506]
[1744221839113,97.15,82028.8219,42.0,-0.06875,4e-05,4.33209]
[1744221840113,97.15,82010.6851,42.0,-0.0695,4e-05,4.3675]
[1744221840606,97.15,82010.6851,42.0,-0.0695,4e-05,4.3675]
[1744221841103,97.15,82010.6851,42.0,-0.0695,4e-05,4.3675]
[1744221840694,97.15,82010.6851,42.0,-0.0695,4e-05,4.3675]
[1744221841253,97.15,82010.6851,42.0,-0.0695,4e-05,4.3675]
[1744221842115,97.14,81999.1357,42.0,-0.06997,4e-05,4.38967]
[1744221842178,97.14,81999.1357,42.0,-0.06997,4e-05,4.38967]
[1744221843116,97.14,82015.479,42.0,-0.06928,4e-05,4.35704]
[1744221843978,97.14,82015.479,42.0,-0.06928,4e-05,4.35704]
[1744221844790,97.14,82015.479,42.0,-0.06928,4e-05,4.35704]
[1744221845118,97.13,82024.0671,42.0,-0.06892,4e-05,4.33985]
[1744221845369,97.13,82024.0671,42.0,-0.06892,4e-05,4.33985]
[1744221845835,97.13,82024.0671,42.0,-0.06892,4e-05,4.33985]
[1744221846161,97.13,82024.0671,42.0,-0.06892,4e-05,4.33985]
[1744221845933,97.13,82024.0671,42.0,-0.06891,4e-05,4.3396]
[1744221847091,97.13,82024.0671,42.0,-0.06891,4e-05,4.3396]
[1744221847129,97.13,82107.7654,42.0,-0.06548,4e-05,4.17567]
[1744221848091,97.13,82107.7654,42.0,-0.06548,4e-05,4.17567]
[1744221848097,97.13,82107.7654,42.0,-0.06548,4e-05,4.17567]
[1744221849131,97.12,82099.9618,42.0,-0.06579,4e-05,4.19052]
[1744221850132,97.12,82127.0831,42.0,-0.0647,4e-05,4.13786]
[1744221850711,97.12,82127.0831,42.0,-0.0647,4e-05,4.13786]
[1744221850864,97.12,82127.0831,42.0,-0.0647,4e-05,4.13786]
[1744221850958,97.12,82127.0831,42.0,-0.06469,4e-05,4.13754]
[1744221851391,97.12,82127.0831,42.0,-0.06469,4e-05,4.13754]
[1744221852135,97.12,82134.001,42.0,-0.06441,4e-05,4.12412]
[1744221853847,97.11,82134.001,42.0,-0.06441,4e-05,4.12381]
[1744221853883,97.11,82134.001,42.0,-0.0644,4e-05,4.12353]
[1744221855075,97.11,82134.001,42.0,-0.0644,4e-05,4.12353]
[1744221855141,97.11,82144.4211,42.0,-0.06399,4e-05,4.10357]
[1744221858152,97.09,82060.6949,42.0,-0.06732,4e-05,4.26397]
[1744221859079,97.09,82060.6949,42.0,-0.06732,4e-05,4.26397]
[1744221861237,97.09,82060.6949,42.0,-0.06731,4e-05,4.2635]
[1744221860674,97.09,82078.7593,42.0,-0.06657,4e-05,4.22825]
[1744221863491,97.08,82078.7593,42.0,-0.06655,4e-05,4.22711]
[1744221864163,97.07,82040.3874,42.0,-0.06811,4e-05,4.30159]
[1744221865381,97.07,82040.3874,42.0,-0.06811,4e-05,4.30159]
[1744221865747,97.07,82040.3874,42.0,-0.06811,4e-05,4.30159]
[1744221866193,97.07,82040.3874,42.0,-0.06811,4e-05,4.30159]
[1744221866524,97.07,82040.3874,42.0,-0.0681,4e-05,4.3012]
[1744221867166,97.06,82055.689,42.0,-0.06746,4e-05,4.27063]
[1744221868167,97.06,82027.4127,42.0,-0.06862,4e-05,4.32575]
[1744221869168,97.05,82048.7379,42.0,-0.06773,4e-05,4.28342]
[1744221870320,97.05,82048.7379,42.0,-0.06773,4e-05,4.28342]
[1744221871289,97.05,82048.7379,42.0,-0.06772,4e-05,4.28301]
[1744221871170,97.04,82037.9482,42.0,-0.06805,4e-05,4.29564]
[1744221872142,97.04,82037.9482,42.0,-0.06804,4e-05,4.29538]
[1744221872780,97.04,82037.9482,42.0,-0.06804,4e-05,4.29538]
[1744221873061,97.04,82037.9482,42.0,-0.06804,4e-05,4.29538]
[1744221873374,97.04,82037.9482,42.0,-0.06803,4e-05,4.29496]
[1744221873763,97.04,82037.9482,42.0,-0.06803,4e-05,4.29496]
[1744221874682,97.03,82037.9482,42.0,-0.06802,4e-05,4.29457]
[1744221875045,97.03,82037.9482,42.0,-0.06802,4e-05,4.29457]
[1744221875675,97.03,82037.9482,42.0,-0.06802,4e-05,4.29417]
[1744221875782,97.02,82037.9482,42.0,-0.06801,4e-05,4.29378]
[1744221876282,97.02,82037.9482,42.0,-0.06801,4e-05,4.29378]
[1744221876827,97.02,82037.9482,42.0,-0.06801,4e-05,4.29378]
[1744221877065,97.02,82037.9482,42.0,-0.06801,4e-05,4.29378]
[1744221877161,97.02,82037.9482,42.0,-0.06801,4e-05,4.29378]
[1744221877188,97.02,82037.9482,42.0,-0.06801,4e-05,4.29378]
[1744221878804,97.01,82083.8302,42.0,-0.06611,4e-05,4.203]
[1744221879811,97.01,82075.2366,42.0,-0.06645,4e-05,4.21927]
[1744221881063,97.01,82075.2366,42.0,-0.06645,4e-05,4.21927]
[1744221881171,97.01,82075.2366,42.0,-0.06645,4e-05,4.21927]
[1744221881153,97.0,82075.2366,42.0,-0.06644,4e-05,4.21883]
[1744221881361,97.0,82075.2366,42.0,-0.06644,4e-05,4.21883]
[1744221881825,97.0,82075.2366,42.0,-0.06643,4e-05,4.21861]
[1744221882362,97.0,82075.2366,42.0,-0.06643,4e-05,4.21861]
[1744221882604,97.0,82075.2366,42.0,-0.06643,4e-05,4.21861]
[1744221882632,97.0,82075.2366,42.0,-0.06643,4e-05,4.21861]
[1744221884054,97.0,82075.2366,42.0,-0.06642,4e-05,4.21818]
[1744221884183,97.0,82075.2366,42.0,-0.06642,4e-05,4.21818]
[1744221884339,96.99,82075.2366,42.0,-0.06642,4e-05,4.21776]
[1744221885026,96.99,82075.2366,42.0,-0.06642,4e-05,4.21776]
[1744221885072,96.99,82075.2366,42.0,-0.06642,4e-05,4.21776]
[1744221885211,96.99,82075.2366,42.0,-0.06642,4e-05,4.21776]
[1744221886116,96.99,82075.2366,42.0,-0.06642,4e-05,4.21776]
[1744221886255,96.99,82075.2366,42.0,-0.06642,4e-05,4.21776]
[1744221886188,96.99,82088.261,42.0,-0.06588,4e-05,4.19222]
[1744221886770,96.99,82088.261,42.0,-0.06588,4e-05,4.19222]
[1744221887080,96.99,82088.261,42.0,-0.06588,4e-05,4.19222]
[1744221888167,96.99,82088.261,42.0,-0.06588,4e-05,4.19192]
[1744221888189,96.98,82071.2949,42.0,-0.06656,4e-05,4.22463]
[1744221888468,96.98,82071.2949,42.0,-0.06656,4e-05,4.22463]
[1744221889124,96.98,82071.2949,42.0,-0.06656,4e-05,4.22463]
[1744221889190,96.98,82054.7339,42.0,-0.06723,4e-05,4.25663]
[1744221891900,96.97,82038.5287,42.0,-0.06787,4e-05,4.28728]
[1744221892543,96.97,82038.5287,42.0,-0.06787,4e-05,4.28728]
[1744221894136,96.96,82040.7211,42.0,-0.06778,4e-05,4.28259]
[1744221894565,96.96,82040.7211,42.0,-0.06777,4e-05,4.28231]
[1744221897065,96.96,82040.7211,42.0,-0.06776,4e-05,4.28173]
[1744221897200,96.96,82066.8152,42.0,-0.06669,4e-05,4.23066]
[1744221897597,96.96,82066.8152,42.0,-0.06669,4e-05,4.23066]
[1744221898200,96.95,82033.2092,42.0,-0.06805,4e-05,4.29581]
[1744221899557,96.94,82033.2092,42.0,-0.06805,4e-05,4.29536]
[1744221901058,96.94,82013.4517,42.0,-0.06886,4e-05,4.33386]
[1744221901989,96.94,82006.1484,42.0,-0.06916,4e-05,4.34832]
[1744221902473,96.94,82006.1484,42.0,-0.06916,4e-05,4.34832]
[1744221902718,96.94,82006.1484,42.0,-0.06916,4e-05,4.34832]
[1744221902996,96.94,82006.1484,42.0,-0.06916,4e-05,4.34832]
[1744221907100,96.93,82006.1484,42.0,-0.06915,4e-05,4.34743]
[1744221907895,96.93,82006.1484,42.0,-0.06914,4e-05,4.3472]
[1744221908211,96.92,82063.5466,42.0,-0.06676,4e-05,4.23401]
[1744221908826,96.92,82063.5466,42.0,-0.06676,4e-05,4.23401]
[1744221911076,96.91,82063.5466,42.0,-0.06674,4e-05,4.23291]
[1744221912087,96.91,81944.8815,42.0,-0.07172,4e-05,4.46806]
[1744221913133,96.91,81944.8815,42.0,-0.07172,4e-05,4.46806]
[1744221913870,96.91,81944.8815,42.0,-0.07171,4e-05,4.46754]
[1744221914775,96.91,81944.8815,42.0,-0.07171,4e-05,4.46754]
[1744221915111,96.9,81944.8815,42.0,-0.0717,4e-05,4.46713]
[1744221916121,96.9,81999.1514,42.0,-0.06938,4e-05,4.35842]
[1744221916376,96.9,81999.1514,42.0,-0.06938,4e-05,4.35842]
[1744221917832,96.9,81999.1514,42.0,-0.06938,4e-05,4.35842]
[1744221919426,96.89,82097.8497,42.0,-0.06531,4e-05,4.16449]
[1744221920671,96.89,82097.8497,42.0,-0.06531,4e-05,4.16435]
[1744221921024,96.89,82097.8497,42.0,-0.06531,4e-05,4.16435]
[1744221921150,96.89,82097.8497,42.0,-0.06531,4e-05,4.16435]
[1744221921955,96.89,82097.8497,42.0,-0.06531,4e-05,4.16422]
[1744221922183,96.89,82097.8497,42.0,-0.06531,4e-05,4.16422]
[1744221923495,96.89,82097.8497,42.0,-0.0653,4e-05,4.16408]
[1744221925612,96.88,82102.2049,42.0,-0.06512,4e-05,4.15501]
[1744221925741,96.88,82102.2049,42.0,-0.06512,4e-05,4.15501]
[1744221927575,96.88,82092.1648,42.0,-0.06551,4e-05,4.17386]
[1744221928340,96.88,82092.1648,42.0,-0.06551,4e-05,4.17386]
[1744221928611,96.88,82092.1648,42.0,-0.06551,4e-05,4.17386]
[1744221928881,96.88,82092.1648,42.0,-0.06551,4e-05,4.17386]
[1744221929131,96.88,82092.1648,42.0,-0.06551,4e-05,4.17386]
[1744221930441,96.87,82006.2949,42.0,-0.06902,4e-05,4.34106]
[1744221933653,96.86,82006.2949,42.0,-0.06888,4e-05,4.3321]
[1744221934003,96.86,82006.2949,42.0,-0.06888,4e-05,4.3321]
[1744221934205,96.86,82006.2949,42.0,-0.06888,4e-05,4.3321]
[1744221934349,96.86,82006.2949,42.0,-0.06888,4e-05,4.3321]
[1744221935740,96.85,82006.3593,42.0,-0.06887,4e-05,4.33157]
[1744221936270,96.85,82006.3593,42.0,-0.06886,4e-05,4.33116]
[1744221937280,96.84,81951.6998,42.0,-0.07118,4e-05,4.43962]
[1744221939657,96.84,81951.6998,42.0,-0.07116,4e-05,4.43884]
[1744221940065,96.84,81951.6998,42.0,-0.07116,4e-05,4.43884]
[1744221940302,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221941072,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221941309,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221941720,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221941759,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221941937,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221941978,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221942025,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221942074,96.83,81951.6998,42.0,-0.07115,4e-05,4.43852]
[1744221942316,96.82,81951.6998,42.0,-0.07113,4e-05,4.43757]
[1744221944089,96.82,81951.6998,42.0,-0.07112,4e-05,4.43708]
[1744221944331,96.81,81951.6998,42.0,-0.07111,4e-05,4.43657]
[1744221944953,96.81,81951.6998,42.0,-0.07111,4e-05,4.43657]
[1744221945265,96.81,81951.6998,42.0,-0.07111,4e-05,4.43657]
[1744221946715,96.81,81951.6998,42.0,-0.0711,4e-05,4.4361]
[1744221946803,96.81,81951.6998,42.0,-0.0711,4e-05,4.4361]
[1744221947057,96.81,81951.6998,42.0,-0.0711,4e-05,4.4361]
[1744221947149,96.81,81951.6998,42.0,-0.0711,4e-05,4.4361]
[1744221947283,96.81,81951.6998,42.0,-0.0711,4e-05,4.4361]
[1744221947354,96.8,81951.6998,42.0,-0.07109,4e-05,4.43554]
[1744221948858,96.8,81951.6998,42.0,-0.07108,4e-05,4.43497]
[1744221949527,96.8,81951.6998,42.0,-0.07108,4e-05,4.43497]
[1744221949371,96.79,81951.6998,42.0,-0.07107,4e-05,4.43439]
[1744221949788,96.79,81951.6998,42.0,-0.07107,4e-05,4.43439]
[1744221949994,96.79,81951.6998,42.0,-0.07107,4e-05,4.43439]
[1744221950379,96.79,81951.6998,42.0,-0.07107,4e-05,4.43439]
[1744221951654,96.78,81951.6998,42.0,-0.07104,4e-05,4.43324]
[1744221952472,96.77,81873.8399,42.0,-0.07444,4e-05,4.59031]
[1744221952711,96.77,81873.8399,42.0,-0.07444,4e-05,4.59031]
[1744221953752,96.77,81873.8399,42.0,-0.07443,4e-05,4.58973]
[1744221954474,96.76,81829.1157,42.0,-0.07643,5e-05,4.68102]
[1744221955883,96.75,81829.1157,42.0,-0.07642,5e-05,4.68044]
[1744221956124,96.75,81829.1157,42.0,-0.07642,5e-05,4.68044]
[1744221956853,96.69,81829.1157,42.0,-0.0763,5e-05,4.67472]
[1744221957036,96.69,81829.1157,42.0,-0.0763,5e-05,4.67472]
[1744221957439,96.64,81829.1157,42.0,-0.07617,5e-05,4.669]
[1744221957624,96.64,81829.1157,42.0,-0.07617,5e-05,4.669]
[1744221958029,96.64,81829.1157,42.0,-0.07617,5e-05,4.669]
[1744221958398,96.64,81829.1157,42.0,-0.07617,5e-05,4.669]
[1744221958433,96.64,81829.1157,42.0,-0.07617,5e-05,4.669]
[1744221958851,96.58,81829.1157,42.0,-0.07605,5e-05,4.66328]
[1744221958876,96.58,81829.1157,42.0,-0.07605,5e-05,4.66328]
[1744221959056,96.58,81829.1157,42.0,-0.07605,5e-05,4.66328]
[1744221959131,96.58,81829.1157,42.0,-0.07605,5e-05,4.66328]
[1744221959185,96.58,81829.1157,42.0,-0.07605,5e-05,4.66328]
[1744221959480,96.57,81812.6495,42.0,-0.07679,5e-05,4.69676]
[1744221960099,96.57,81812.6495,42.0,-0.07679,5e-05,4.69676]
[1744221960294,96.57,81812.6495,42.0,-0.07679,5e-05,4.69676]
[1744221960389,96.57,81812.6495,42.0,-0.07679,5e-05,4.69676]
[1744221960631,96.56,81812.6495,42.0,-0.07678,5e-05,4.69618]
[1744221961235,96.56,81812.6495,42.0,-0.07678,5e-05,4.69618]
[1744221961435,96.56,81812.6495,42.0,-0.07678,5e-05,4.69618]
[1744221961477,96.5,81812.6495,42.0,-0.07665,5e-05,4.69046]
[1744221962765,96.5,81812.6495,42.0,-0.07665,5e-05,4.69046]
[1744221962981,96.45,81812.6495,42.0,-0.07653,5e-05,4.68472]
[1744221964485,96.33,81836.5904,42.0,-0.0752,5e-05,4.62377]
[1744221964600,96.33,81836.5904,42.0,-0.0752,5e-05,4.62377]
[1744221965184,96.33,81836.5904,42.0,-0.0752,5e-05,4.62377]
[1744221965731,96.33,81836.5904,42.0,-0.0752,5e-05,4.62377]
[1744221966487,96.27,81814.8358,42.0,-0.07606,5e-05,4.66298]
[1744221967488,96.26,81874.5147,42.0,-0.07337,4e-05,4.53964]
[1744221970492,96.26,81895.9871,42.0,-0.07241,4e-05,4.49538]
[1744221975497,96.19,81894.6595,42.0,-0.07232,4e-05,4.49123]
[1744221977499,96.18,81949.8162,42.0,-0.06993,4e-05,4.37952]
[1744221979501,96.18,81957.1516,42.0,-0.0696,4e-05,4.36418]
[1744221982507,96.16,81945.4054,42.0,-0.07008,4e-05,4.38674]
[1744221983507,96.16,81931.2214,42.0,-0.07068,4e-05,4.4149]
[1744221985068,96.16,81928.6901,42.0,-0.07078,4e-05,4.41962]
[1744221985645,96.15,81928.6901,42.0,-0.07078,4e-05,4.41924]
[1744221986511,96.15,81935.1871,42.0,-0.07048,4e-05,4.40546]
[1744221990626,96.14,81935.1871,42.0,-0.07047,4e-05,4.40469]
[1744221989685,96.13,81913.9105,42.0,-0.07138,4e-05,4.44722]
[1744221991805,96.13,81913.9105,42.0,-0.07126,4e-05,4.43897]
[1744221992063,96.13,81913.9105,42.0,-0.07126,4e-05,4.43897]
[1744221992065,96.13,81913.9105,42.0,-0.07126,4e-05,4.43897]
[1744221992685,96.13,81913.9105,42.0,-0.07126,4e-05,4.43897]
[1744221992881,96.13,81913.9105,42.0,-0.07125,4e-05,4.43856]
[1744221993175,96.13,81913.9105,42.0,-0.07125,4e-05,4.43856]
[1744221993524,96.12,81982.4721,42.0,-0.06831,4e-05,4.30049]
[1744221994041,96.12,81982.4721,42.0,-0.06831,4e-05,4.30049]
[1744221994266,96.12,81982.4721,42.0,-0.06831,4e-05,4.30049]
[1744221995526,96.12,81973.0108,42.0,-0.06869,4e-05,4.31856]
[1744221997528,96.11,81966.4668,42.0,-0.06895,4e-05,4.33079]
[1744221998302,96.11,81966.4668,42.0,-0.06895,4e-05,4.33079]
[1744221998482,96.11,81966.4668,42.0,-0.06895,4e-05,4.33079]
[1744221998533,96.1,81938.5985,42.0,-0.07013,4e-05,4.38611]
[1744221999069,96.1,81938.5985,42.0,-0.07013,4e-05,4.38611]
[1744221999829,96.1,81933.7649,42.0,-0.07033,4e-05,4.39532]
[1744222000535,96.09,81927.6576,42.0,-0.07058,4e-05,4.40709]
[1744222001184,96.09,81927.6576,42.0,-0.07058,4e-05,4.40709]
[1744222001277,96.09,81927.6576,42.0,-0.07058,4e-05,4.40709]
[1744222001372,96.09,81927.6576,42.0,-0.07058,4e-05,4.40709]
[1744222001431,96.09,81927.6576,42.0,-0.07058,4e-05,4.40709]
[1744222001715,96.09,81927.6576,42.0,-0.07058,4e-05,4.40709]
[1744222002542,96.09,81927.381,42.0,-0.07058,4e-05,4.40719]
[1744222004026,96.08,81927.381,42.0,-0.07057,4e-05,4.40664]
[1744222005547,96.07,81883.3779,42.0,-0.07248,4e-05,4.49523]
[1744222007551,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222007812,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222008466,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222008513,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222008690,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222009585,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222010472,96.06,81928.3997,42.0,-0.07049,4e-05,4.40306]
[1744222010469,96.06,81928.3997,42.0,-0.07048,4e-05,4.40258]
[1744222011323,96.06,81928.3997,42.0,-0.07048,4e-05,4.40258]
[1744222011451,96.05,81928.3997,42.0,-0.07047,4e-05,4.40206]
[1744222011848,96.05,81928.3997,42.0,-0.07047,4e-05,4.40206]
[1744222016922,96.03,81928.7008,42.0,-0.07041,4e-05,4.39876]
[1744222021426,96.01,81930.9243,42.0,-0.07028,4e-05,4.39298]
[1744222021471,96.01,81930.9243,42.0,-0.07027,4e-05,4.39255]
[1744222021970,96.01,81930.9243,42.0,-0.07027,4e-05,4.39255]
[1744222022057,96.0,81930.9243,42.0,-0.07026,4e-05,4.39209]
[1744222023568,96.0,81911.064,42.0,-0.07111,4e-05,4.43169]
[1744222025928,95.99,81911.064,42.0,-0.0711,4e-05,4.43124]
[1744222026363,95.99,81911.064,42.0,-0.0711,4e-05,4.43124]
[1744222026620,95.99,81959.912,42.0,-0.069,4e-05,4.33266]
[1744222027483,95.99,81959.912,42.0,-0.069,4e-05,4.33266]
[1744222027575,95.99,81959.912,42.0,-0.069,4e-05,4.33266]
[1744222028177,95.99,81959.912,42.0,-0.069,4e-05,4.33266]
[1744222028627,95.99,81924.0297,42.0,-0.07052,4e-05,4.40426]
[1744222030629,95.98,81867.2651,42.0,-0.07299,4e-05,4.51869]
[1744222031630,95.97,81854.564,42.0,-0.07354,4e-05,4.54413]
[1744222031806,95.97,81854.564,42.0,-0.07354,4e-05,4.54413]
[1744222032631,95.96,81842.5996,42.0,-0.07405,4e-05,4.5676]
[1744222034633,95.95,81835.7273,42.0,-0.07434,4e-05,4.58069]
[1744222037545,95.94,81830.6982,42.0,-0.07455,5e-05,4.5905]
[1744222037595,95.94,81830.6982,42.0,-0.07455,5e-05,4.5905]
[1744222037619,95.94,81830.6982,42.0,-0.07455,5e-05,4.5905]
[1744222037637,95.94,81823.6244,42.0,-0.07486,5e-05,4.60452]
[1744222037872,95.94,81823.6244,42.0,-0.07486,5e-05,4.60452]
[1744222038218,95.94,81823.6244,42.0,-0.07486,5e-05,4.60452]
[1744222038639,95.93,81832.4801,42.0,-0.07444,5e-05,4.58508]
[1744222042579,95.91,81830.3307,42.0,-0.07451,5e-05,4.58835]
[1744222042645,95.9,81843.2346,42.0,-0.0739,4e-05,4.56061]
[1744222045401,95.9,81842.7993,42.0,-0.07391,4e-05,4.56092]
[1744222045611,95.9,81842.7993,42.0,-0.07391,4e-05,4.56092]
[1744222045648,95.89,81839.9263,42.0,-0.07403,4e-05,4.56625]
[1744222046292,95.89,81839.9263,42.0,-0.07403,4e-05,4.56625]
[1744222046651,95.88,81869.4186,42.0,-0.07269,4e-05,4.5046]
[1744222048653,95.87,81851.7645,42.0,-0.07345,4e-05,4.53959]
[1744222050656,95.85,81844.413,42.0,-0.07375,4e-05,4.55353]
[1744222052658,95.84,81826.0556,42.0,-0.07443,5e-05,4.58186]
[1744222053542,95.84,81826.0556,42.0,-0.07443,5e-05,4.58186]
[1744222053585,95.84,81826.0556,42.0,-0.07443,5e-05,4.58186]
[1744222054665,95.78,81791.6013,42.0,-0.07586,5e-05,4.64691]
[1744222054759,95.78,81791.6013,42.0,-0.07586,5e-05,4.64691]
[1744222055228,95.78,81791.6013,42.0,-0.07586,5e-05,4.64691]
[1744222055937,95.78,81791.6013,42.0,-0.07586,5e-05,4.64691]
[1744222056586,95.77,81791.6013,42.0,-0.07585,5e-05,4.64632]
[1744222057310,95.77,81791.6013,42.0,-0.07585,5e-05,4.64632]
[1744222058306,95.76,81791.6013,42.0,-0.07584,5e-05,4.64574]
[1744222058672,95.75,81778.1627,42.0,-0.07643,5e-05,4.67258]
[1744222059041,95.75,81778.1627,42.0,-0.07643,5e-05,4.67258]
[1744222059501,95.75,81778.1627,42.0,-0.07643,5e-05,4.67258]
[1744222059673,95.75,81767.5786,42.0,-0.07691,5e-05,4.69411]
[1744222062341,95.73,81764.7701,42.0,-0.07701,5e-05,4.69882]
[1744222062676,95.73,81781.3895,42.0,-0.07623,5e-05,4.66352]
[1744222063677,95.72,81771.2449,42.0,-0.07669,5e-05,4.68412]
[1744222067681,95.7,81780.4364,42.0,-0.07622,5e-05,4.6626]
[1744222070487,95.69,81783.1638,42.0,-0.07608,5e-05,4.65633]
[1744222070799,95.69,81783.1638,42.0,-0.07608,5e-05,4.65633]
[1744222070597,95.69,81783.1638,42.0,-0.07606,5e-05,4.65575]
[1744222071688,95.67,81757.1332,42.0,-0.07724,5e-05,4.709]
[1744222073690,95.61,81744.2158,42.0,-0.07771,5e-05,4.72978]
[1744222075119,95.61,81744.2158,42.0,-0.07771,5e-05,4.72978]
[1744222076311,95.61,81744.2158,42.0,-0.07771,5e-05,4.72978]
[1744222076621,95.61,81744.2158,42.0,-0.07771,5e-05,4.72978]
[1744222077696,95.56,81840.4056,42.0,-0.07321,4e-05,4.52513]
[1744222080117,95.55,81837.8018,42.0,-0.07331,4e-05,4.52967]
[1744222080175,95.55,81837.8018,42.0,-0.07331,4e-05,4.52967]
[1744222081299,95.55,81837.8018,42.0,-0.07331,4e-05,4.52967]
[1744222081707,95.55,81828.528,42.0,-0.07372,4e-05,4.54834]
[1744222081878,95.55,81828.528,42.0,-0.07372,4e-05,4.54834]
[1744222082063,95.55,81828.528,42.0,-0.07372,4e-05,4.54834]
[1744222082564,95.55,81828.528,42.0,-0.07372,4e-05,4.54834]
[1744222082592,95.55,81828.528,42.0,-0.07372,4e-05,4.54834]
[1744222082583,95.55,81828.528,42.0,-0.07372,4e-05,4.54834]
[1744222083439,95.54,81828.528,42.0,-0.07371,4e-05,4.54776]
[1744222084451,95.54,81828.528,42.0,-0.07371,4e-05,4.54776]
[1744222084661,95.54,81828.528,42.0,-0.07371,4e-05,4.54776]
[1744222085710,95.54,81744.4785,42.0,-0.07754,5e-05,4.72224]
[1744222086711,95.53,81707.0499,42.0,-0.0793,5e-05,4.8007]
[1744222086985,95.53,81707.0499,42.0,-0.0793,5e-05,4.8007]
[1744222088714,95.47,81716.3716,42.0,-0.07872,5e-05,4.77459]
[1744222093861,95.44,81721.3577,42.0,-0.07843,5e-05,4.76171]
[1744222096552,95.36,81710.3343,42.0,-0.07879,5e-05,4.77752]
[1744222098566,95.25,81694.2156,42.0,-0.0793,5e-05,4.80016]
[1744222099885,95.24,81694.2156,42.0,-0.07929,5e-05,4.79958]
[1744222101114,95.23,81694.2156,42.0,-0.07928,5e-05,4.799]
[1744222103601,95.11,81684.7151,42.0,-0.07946,5e-05,4.80705]
[1744222105615,94.99,81670.5924,42.0,-0.07989,5e-05,4.82561]
[1744222107734,94.92,81684.4504,42.0,-0.07908,5e-05,4.78962]
[1744222111147,94.86,81686.4775,42.0,-0.07885,5e-05,4.7789]
[1744222113678,94.84,81715.8964,42.0,-0.0773,5e-05,4.70622]
[1744222115421,94.84,81715.8964,42.0,-0.0773,5e-05,4.70622]
[1744222115692,94.83,81715.8964,42.0,-0.07727,5e-05,4.70504]
[1744222117998,94.82,81715.8964,42.0,-0.07724,5e-05,4.70387]
[1744222118713,94.81,81715.8964,42.0,-0.07723,5e-05,4.70328]
[1744222119067,94.81,81715.8964,42.0,-0.07723,5e-05,4.70328]
[1744222119349,94.81,81715.8964,42.0,-0.07723,5e-05,4.70328]
[1744222120727,94.8,81736.4636,42.0,-0.07625,5e-05,4.65878]
[1744222120888,94.8,81736.4636,42.0,-0.07625,5e-05,4.65878]
[1744222121734,94.8,81736.4636,42.0,-0.07625,5e-05,4.65878]
[1744222122976,94.79,81736.4636,42.0,-0.07623,5e-05,4.65819]
[1744222125754,94.77,81792.0948,42.0,-0.07363,5e-05,4.53943]
[1744222128758,94.75,81798.5325,42.0,-0.0733,5e-05,4.52429]
[1744222129404,94.75,81798.5325,42.0,-0.0733,5e-05,4.52429]
[1744222131074,94.74,81797.4821,42.0,-0.07333,5e-05,4.5253]
[1744222133147,94.74,81797.4821,42.0,-0.07333,5e-05,4.5253]
[1744222133246,94.74,81797.4821,42.0,-0.07333,5e-05,4.5253]
[1744222137228,94.73,81799.5621,42.0,-0.07321,5e-05,4.52005]
[1744222137728,94.73,81799.5621,42.0,-0.07321,5e-05,4.52005]
[1744222137773,94.73,81863.5582,42.0,-0.07036,4e-05,4.38782]
[1744222137922,94.73,81863.5582,42.0,-0.07036,4e-05,4.38782]
[1744222138775,94.72,81891.2943,42.0,-0.06914,4e-05,4.33065]
[1744222138993,94.72,81891.2943,42.0,-0.06914,4e-05,4.33065]
[1744222139776,94.71,81889.715,42.0,-0.0692,4e-05,4.33348]
[1744222141778,94.71,81862.6951,42.0,-0.07037,4e-05,4.38804]
[1744222142056,94.71,81862.6951,42.0,-0.07037,4e-05,4.38804]
[1744222142713,94.71,81862.6951,42.0,-0.07037,4e-05,4.38804]
[1744222143186,94.7,81862.6951,42.0,-0.07036,4e-05,4.38754]
[1744222143588,94.7,81862.6951,42.0,-0.07035,4e-05,4.3871]
[1744222144130,94.7,81862.6951,42.0,-0.07035,4e-05,4.3871]
[1744222144229,94.7,81862.6951,42.0,-0.07034,4e-05,4.38668]
[1744222145783,94.69,81782.6982,42.0,-0.07388,5e-05,4.55082]
[1744222147441,94.69,81782.6982,42.0,-0.07388,5e-05,4.55082]
[1744222149603,94.68,81782.6982,42.0,-0.07386,5e-05,4.54992]
[1744222149788,94.68,81800.8088,42.0,-0.07305,5e-05,4.51227]
[1744222150909,94.67,81800.8088,42.0,-0.07304,5e-05,4.51187]
[1744222151795,94.67,81860.2523,42.0,-0.07039,4e-05,4.38908]
[1744222151847,94.67,81860.2523,42.0,-0.07039,4e-05,4.38908]
[1744222151946,94.67,81860.2523,42.0,-0.07039,4e-05,4.38908]
[1744222154799,94.66,81913.9549,42.0,-0.06805,4e-05,4.27894]
[1744222156279,94.66,81913.9549,42.0,-0.06804,4e-05,4.27866]
[1744222156411,94.65,81913.9549,42.0,-0.06804,4e-05,4.27839]
[1744222158804,94.65,81939.9865,42.0,-0.06693,4e-05,4.22563]
[1744222160806,94.63,81961.9076,42.0,-0.06597,4e-05,4.18016]
[1744222161809,94.63,81952.0008,42.0,-0.06638,4e-05,4.19974]
[1744222161825,94.63,81952.0008,42.0,-0.06638,4e-05,4.19974]
[1744222162811,94.63,81961.0587,42.0,-0.066,4e-05,4.18145]
[1744222165824,94.6,81972.5424,42.0,-0.06548,4e-05,4.15643]
[1744222167534,94.6,81973.0149,42.0,-0.06545,4e-05,4.15509]
[1744222167617,94.6,81973.0149,42.0,-0.06545,4e-05,4.15509]
[1744222170829,94.59,81949.7998,42.0,-0.0664,4e-05,4.20067]
[1744222171830,94.59,81955.3162,42.0,-0.06606,4e-05,4.18133]
[1744222173234,94.59,81953.6013,42.0,-0.06612,4e-05,4.18444]
[1744222173832,94.59,81942.8695,42.0,-0.06657,4e-05,4.20569]
[1744222174127,94.59,81942.8695,42.0,-0.06657,4e-05,4.20569]
[1744222174500,94.59,81942.8695,42.0,-0.06657,4e-05,4.20569]
[1744222179202,94.59,81951.3782,42.0,-0.06621,4e-05,4.18872]
[1744222180843,94.59,81968.3423,42.0,-0.0655,4e-05,4.15485]
[1744222181844,94.59,82025.6656,42.0,-0.06317,4e-05,4.04226]
[1744222183846,94.59,82013.3702,42.0,-0.06367,4e-05,4.06644]
[1744222184847,94.59,82022.861,42.0,-0.06329,4e-05,4.04792]
[1744222187851,94.59,82006.9855,42.0,-0.06393,4e-05,4.07919]
[1744222191855,94.59,82014.9112,42.0,-0.06361,4e-05,4.06371]
[1744222193857,94.59,82025.2103,42.0,-0.0632,4e-05,4.04368]
[1744222198864,94.6,82015.3189,42.0,-0.0636,4e-05,4.0633]
[1744222199072,94.6,82015.3189,42.0,-0.0636,4e-05,4.0633]
[1744222199355,94.6,82015.3189,42.0,-0.0636,4e-05,4.0633]
[1744222203881,94.6,82000.0833,42.0,-0.06422,4e-05,4.09332]
[1744222206406,94.59,81987.3284,42.0,-0.06474,4e-05,4.11808]
[1744222207889,94.59,82002.9298,42.0,-0.0641,4e-05,4.08733]
[1744222209891,94.6,82033.2684,42.0,-0.06288,4e-05,4.02806]
[1744222210892,94.6,82025.0118,42.0,-0.06321,4e-05,4.04427]
[1744222213895,94.6,82009.2141,42.0,-0.06385,4e-05,4.07531]
[1744222215897,94.6,82053.4252,42.0,-0.06209,4e-05,3.98943]
[1744222217899,94.6,82019.1721,42.0,-0.06346,4e-05,4.05644]
[1744222219650,94.6,82019.1721,42.0,-0.06346,4e-05,4.05644]
[1744222221916,94.6,81938.6511,42.0,-0.06678,4e-05,4.21576]
[1744222222917,94.6,81964.6028,42.0,-0.06569,4e-05,4.16388]
[1744222224579,94.6,81982.4175,42.0,-0.06495,4e-05,4.12816]
[1744222225698,94.6,81982.4175,42.0,-0.06495,4e-05,4.12816]
[1744222230621,94.59,81953.9456,42.0,-0.06612,4e-05,4.18424]
[1744222231930,94.59,81992.7062,42.0,-0.0644,4e-05,4.09932]
[1744222235937,94.59,82013.3921,42.0,-0.06356,4e-05,4.05865]
[1744222236758,94.59,82013.3921,42.0,-0.06356,4e-05,4.05865]
[1744222237766,94.59,82013.3921,42.0,-0.06356,4e-05,4.05863]
[1744222237801,94.59,82013.3921,42.0,-0.06356,4e-05,4.0586]
[1744222238359,94.59,82013.3921,42.0,-0.06356,4e-05,4.0586]
[1744222238680,94.59,82013.3921,42.0,-0.06356,4e-05,4.05839]
[1744222239698,94.59,82013.3921,42.0,-0.06356,4e-05,4.05839]
[1744222239821,94.59,82013.3921,42.0,-0.06356,4e-05,4.05848]
[1744222240378,94.59,82013.3921,42.0,-0.06356,4e-05,4.05848]
[1744222240697,94.59,82013.3921,42.0,-0.06356,4e-05,4.0584]
[1744222241434,94.59,82013.3921,42.0,-0.06356,4e-05,4.0584]
[1744222241944,94.59,82031.9018,42.0,-0.06281,4e-05,4.02233]
[1744222243280,94.59,82031.9018,42.0,-0.06281,4e-05,4.02231]
[1744222243815,94.59,82031.9018,42.0,-0.06281,4e-05,4.02231]
[1744222244859,94.59,82031.9018,42.0,-0.06281,4e-05,4.02234]
[1744222244958,94.59,82031.9018,42.0,-0.06282,4e-05,4.02243]
[1744222245950,94.59,82031.9018,42.0,-0.06282,4e-05,4.02243]
[1744222245967,94.59,82082.2138,42.0,-0.06083,4e-05,3.92501]
[1744222247684,94.6,82082.2138,42.0,-0.06083,4e-05,3.92532]
[1744222247808,94.6,82082.2138,42.0,-0.06083,4e-05,3.92532]
[1744222250973,94.6,82163.7723,42.0,-0.05773,4e-05,3.77107]
[1744222254826,94.62,82185.3145,42.0,-0.05696,4e-05,3.73241]
[1744222257694,94.63,82186.4863,42.0,-0.05693,4e-05,3.73106]
[1744222258854,94.64,82177.456,42.0,-0.05728,4e-05,3.74862]
[1744222259861,94.64,82166.0211,42.0,-0.05771,4e-05,3.77037]
[1744222261875,94.65,82179.151,42.0,-0.05724,4e-05,3.74652]
[1744222263997,94.65,82164.9504,42.0,-0.05778,4e-05,3.77377]
[1744222265652,94.66,82164.9504,42.0,-0.05779,4e-05,3.77419]
[1744222268003,94.67,82206.1983,42.0,-0.05629,4e-05,3.69861]
[1744222270943,94.69,82228.8248,42.0,-0.05549,4e-05,3.65831]
[1744222274009,94.7,82242.0777,42.0,-0.05503,4e-05,3.63502]
[1744222275980,94.76,82235.4919,42.0,-0.05539,4e-05,3.65329]
[1744222279001,94.78,82218.3116,42.0,-0.05605,4e-05,3.68682]
[1744222280013,94.79,82228.9776,42.0,-0.05567,4e-05,3.66767]
[1744222282024,94.8,82240.8331,42.0,-0.05526,4e-05,3.64691]
[1744222287034,94.83,82245.6339,42.0,-0.05514,4e-05,3.64071]
[1744222288280,94.88,82251.4546,42.0,-0.05503,4e-05,3.63551]
[1744222292038,94.96,82266.5316,42.0,-0.05453,4e-05,3.60759]
[1744222293039,95.02,82260.1666,42.0,-0.05486,4e-05,3.62476]
[1744222293644,95.02,82260.1666,42.0,-0.05486,4e-05,3.62476]
[1744222293650,95.02,82260.1666,42.0,-0.05486,4e-05,3.62476]
[1744222295041,95.03,82241.6891,42.0,-0.05555,4e-05,3.65957]
[1744222296136,95.03,82240.3296,42.0,-0.0556,4e-05,3.66256]
[1744222299045,95.21,82271.8986,42.0,-0.05479,4e-05,3.62149]
[1744222302048,95.33,82283.9098,42.0,-0.05459,4e-05,3.61141]
[1744222303235,95.39,82286.1575,42.0,-0.05461,4e-05,3.61294]
[1744222303741,95.39,82286.1575,42.0,-0.05461,4e-05,3.61294]
[1744222304050,95.4,82286.0663,42.0,-0.05463,4e-05,3.61366]
[1744222305051,95.4,82278.4998,42.0,-0.0549,4e-05,3.62783]
[1744222308054,95.41,82268.2905,42.0,-0.05529,4e-05,3.64765]
[1744222312060,95.43,82292.9006,42.0,-0.05445,4e-05,3.60445]
[1744222316065,95.49,82273.1544,42.0,-0.05525,4e-05,3.64549]
[1744222318067,95.49,82281.5442,42.0,-0.05496,4e-05,3.63087]
[1744222322071,95.51,82272.4281,42.0,-0.05531,4e-05,3.6487]
[1744222327118,95.52,82278.5368,42.0,-0.05512,4e-05,3.63883]
[1744222328085,95.52,82254.1243,42.0,-0.056,4e-05,3.68394]
[1744222331089,95.53,82239.9359,42.0,-0.05653,4e-05,3.71068]
[1744222333091,95.54,82261.3384,42.0,-0.05577,4e-05,3.67191]
[1744222338096,95.55,82257.796,42.0,-0.05592,4e-05,3.67971]
[1744222339097,95.55,82250.3044,42.0,-0.05619,4e-05,3.69367]
[1744222341102,95.56,82243.6378,42.0,-0.05644,4e-05,3.70634]
[1744222342103,95.56,82252.8808,42.0,-0.05611,4e-05,3.6896]
[1744222342422,95.56,82252.8808,42.0,-0.05611,4e-05,3.6896]
[1744222346023,95.57,82249.318,43.2,-0.05625,4e-05,3.6967]
[1744222346066,95.57,82249.318,43.2,-0.05626,4e-05,3.69705]
[1744222347162,95.57,82291.4795,43.2,-0.05475,4e-05,3.62051]
[1744222347499,95.57,82291.4795,43.2,-0.05475,4e-05,3.62051]
[1744222348162,95.59,82313.9807,43.2,-0.05399,4e-05,3.58123]
[1744222351168,95.64,82329.7249,43.2,-0.05342,3e-05,3.5503]
[1744222353967,95.65,82329.7249,43.2,-0.05344,3e-05,3.5513]
[1744222354143,95.65,82329.7249,43.2,-0.05345,3e-05,3.55137]
[1744222355473,95.65,82329.7249,43.2,-0.05345,3e-05,3.55137]
[1744222356039,95.65,82329.7249,43.2,-0.05345,3e-05,3.55144]
[1744222357174,95.65,82262.5972,43.2,-0.05582,4e-05,3.67282]
[1744222357900,95.65,82262.5972,43.2,-0.05582,4e-05,3.67282]
[1744222361834,95.68,82262.5972,43.2,-0.05588,4e-05,3.67553]
[1744222361872,95.68,82262.5972,43.2,-0.05588,4e-05,3.67553]
[1744222361877,95.68,82262.5972,43.2,-0.05588,4e-05,3.67553]
[1744222361935,95.68,82262.5972,43.2,-0.05588,4e-05,3.67553]
[1744222362184,95.68,82292.9528,43.2,-0.0548,4e-05,3.62075]
[1744222364186,95.69,82279.3653,43.2,-0.05529,4e-05,3.64569]
[1744222364750,95.69,82279.3653,43.2,-0.05529,4e-05,3.64569]
[1744222364907,95.69,82279.3653,43.2,-0.05529,4e-05,3.64569]
[1744222365788,95.69,82279.3653,43.2,-0.05529,4e-05,3.64592]
[1744222366689,95.69,82248.761,43.2,-0.0564,4e-05,3.7022]
[1744222367873,95.69,82248.761,43.2,-0.0564,4e-05,3.7022]
[1744222369648,95.7,82242.5654,43.2,-0.05664,4e-05,3.71396]
[1744222369856,95.7,82242.5654,43.2,-0.05664,4e-05,3.71396]
[1744222369970,95.7,82242.5654,43.2,-0.05664,4e-05,3.71412]
[1744222370834,95.7,82242.5654,43.2,-0.05664,4e-05,3.71412]
[1744222370881,95.7,82242.5654,43.2,-0.05664,4e-05,3.71412]
[1744222371196,95.7,82247.0628,43.2,-0.05648,4e-05,3.70582]
[1744222373017,95.7,82247.0628,43.2,-0.05648,4e-05,3.70602]
[1744222374481,95.7,82247.0628,43.2,-0.05649,4e-05,3.70634]
[1744222375009,95.7,82247.0628,43.2,-0.05649,4e-05,3.70634]
[1744222375032,95.7,82247.0628,43.2,-0.05649,4e-05,3.70634]
[1744222375421,95.71,82247.0628,43.2,-0.05649,4e-05,3.70651]
[1744222377135,95.71,82247.0628,43.2,-0.05649,4e-05,3.70667]
[1744222377201,95.71,82233.6295,43.2,-0.05699,4e-05,3.73154]
[1744222378851,95.71,82233.6295,43.2,-0.05699,4e-05,3.73169]
[1744222380750,95.71,82235.7625,43.2,-0.05691,4e-05,3.72765]
[1744222382817,95.71,82263.9731,43.2,-0.05588,4e-05,3.67593]
[1744222383410,95.71,82263.9731,43.2,-0.05588,4e-05,3.67593]
[1744222383827,95.71,82263.9731,43.2,-0.05588,4e-05,3.67596]
[1744222384804,95.71,82263.9731,43.2,-0.05588,4e-05,3.67596]
[1744222385841,95.71,82270.5378,43.2,-0.05565,4e-05,3.66391]
[1744222386665,95.71,82270.5378,43.2,-0.05565,4e-05,3.66391]
[1744222387074,95.71,82270.5378,43.2,-0.05565,4e-05,3.66391]
[1744222387700,95.71,82270.5378,43.2,-0.05564,4e-05,3.66376]
[1744222388020,95.71,82270.5378,43.2,-0.05564,4e-05,3.66376]
[1744222390219,95.71,82142.1822,43.2,-0.06041,4e-05,3.90234]
[1744222392037,95.71,82142.1822,43.2,-0.06041,4e-05,3.90224]
[1744222394639,95.71,82146.4255,43.2,-0.06025,4e-05,3.89405]
[1744222394841,95.71,82146.4255,43.2,-0.06025,4e-05,3.89405]
[1744222395181,95.71,82146.4255,43.2,-0.06025,4e-05,3.89405]
[1744222395136,95.71,82146.4255,43.2,-0.06025,4e-05,3.89405]
[1744222398238,95.71,82276.9913,43.2,-0.05541,4e-05,3.65194]
[1744222399239,95.71,82285.2047,43.2,-0.05512,4e-05,3.63714]
[1744222402243,95.71,82267.8687,43.2,-0.05575,4e-05,3.66898]
[1744222403244,95.71,82277.7253,43.2,-0.05539,4e-05,3.65113]
[1744222405247,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222405344,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222405440,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222405476,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222405606,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222405699,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222405998,95.72,82261.6809,43.2,-0.05597,4e-05,3.68057]
[1744222408021,95.72,82252.5797,43.2,-0.0563,4e-05,3.69722]
[1744222408498,95.72,82252.5797,43.2,-0.0563,4e-05,3.69722]
[1744222409127,95.72,82252.5797,43.2,-0.0563,4e-05,3.69722]
[1744222409168,95.72,82252.5797,43.2,-0.0563,4e-05,3.69722]
[1744222409251,95.72,82223.2497,43.2,-0.05738,4e-05,3.75123]
[1744222409597,95.72,82223.2497,43.2,-0.05738,4e-05,3.75123]
[1744222409614,95.72,82223.2497,43.2,-0.05738,4e-05,3.75123]
[1744222409666,95.72,82223.2497,43.2,-0.05738,4e-05,3.75123]
[1744222410036,95.71,82223.2497,43.2,-0.05738,4e-05,3.75119]
[1744222412702,95.71,82223.2497,43.2,-0.05727,4e-05,3.74336]
[1744222413255,95.71,82194.6016,43.2,-0.05833,4e-05,3.79647]
[1744222414548,95.71,82194.6016,43.2,-0.05833,4e-05,3.7964]
[1744222414753,95.71,82194.6016,43.2,-0.05833,4e-05,3.7964]
[1744222418260,95.72,82143.882,43.2,-0.06025,4e-05,3.89197]
[1744222423290,95.72,82149.0119,43.2,-0.06006,4e-05,3.88259]
[1744222428182,95.73,82181.4036,43.2,-0.05885,4e-05,3.82247]
[1744222429169,95.73,82181.4036,43.2,-0.05885,4e-05,3.82247]
[1744222429998,95.73,82181.4036,43.2,-0.05885,4e-05,3.82247]
[1744222430363,95.73,82181.4036,43.2,-0.05885,4e-05,3.82267]
[1744222431407,95.73,82181.4036,43.2,-0.05885,4e-05,3.82267]
[1744222433273,95.73,82181.4036,43.2,-0.05885,4e-05,3.82267]
[1744222433877,95.73,82181.4036,43.2,-0.05885,4e-05,3.82266]
[1744222434047,95.73,82181.4036,43.2,-0.05885,4e-05,3.82266]
[1744222434781,95.73,82181.4036,43.2,-0.05886,4e-05,3.82287]
[1744222437249,95.74,82328.1791,43.2,-0.05356,3e-05,3.55497]
[1744222439265,95.75,82347.2567,43.2,-0.05291,3e-05,3.52154]
[1744222439968,95.75,82347.2567,43.2,-0.05291,3e-05,3.52154]
[1744222440277,95.75,82347.2567,43.2,-0.05291,3e-05,3.52154]
[1744222442681,95.75,82341.7101,43.2,-0.05311,3e-05,3.53191]
[1744222443434,95.76,82296.6955,43.2,-0.05469,4e-05,3.61308]
[1744222443917,95.76,82296.6955,43.2,-0.05469,4e-05,3.61308]
[1744222444303,95.76,82296.6955,43.2,-0.05469,4e-05,3.61308]
[1744222447327,95.76,82311.6689,43.2,-0.05418,4e-05,3.58685]
[1744222447600,95.76,82311.6689,43.2,-0.05418,4e-05,3.58685]
[1744222448440,95.77,82326.0029,43.2,-0.05368,3e-05,3.56138]
[1744222450347,95.77,82313.528,43.2,-0.05412,4e-05,3.58399]
[1744222452975,95.77,82313.528,43.2,-0.05413,4e-05,3.58436]
[1744222453447,95.78,82275.9556,43.2,-0.05547,4e-05,3.6526]
[1744222456391,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222456723,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222457305,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222457399,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222458355,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222458406,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222459063,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222459512,95.78,82255.7998,43.2,-0.0562,4e-05,3.68955]
[1744222459413,95.78,82255.7998,43.2,-0.0562,4e-05,3.68963]
[1744222460913,95.78,82255.7998,43.2,-0.0562,4e-05,3.68982]
[1744222462435,95.78,82314.0171,43.2,-0.05413,4e-05,3.5844]
[1744222465460,95.79,82350.2854,43.2,-0.05288,3e-05,3.52029]
[1744222466071,95.79,82350.2854,43.2,-0.05288,3e-05,3.52029]
[1744222466306,95.79,82350.2854,43.2,-0.05288,3e-05,3.52029]
[1744222466467,95.8,82350.2854,43.2,-0.05289,3e-05,3.52074]
[1744222467356,95.8,82350.2854,43.2,-0.05289,3e-05,3.52074]
[1744222468476,95.8,82403.3525,43.2,-0.05109,3e-05,3.42772]
[1744222469477,95.85,82381.6577,43.2,-0.05192,3e-05,3.47067]
[1744222469819,95.85,82381.6577,43.2,-0.05192,3e-05,3.47067]
[1744222470163,95.85,82381.6577,43.2,-0.05192,3e-05,3.47067]
[1744222473552,95.86,82381.6577,43.2,-0.05182,3e-05,3.46359]
[1744222474120,95.86,82381.6577,43.2,-0.05183,3e-05,3.46398]
[1744222474133,95.86,82381.6577,43.2,-0.05183,3e-05,3.46398]
[1744222476540,95.9,82315.5365,43.2,-0.05418,4e-05,3.58515]
[1744222476994,95.9,82315.5365,43.2,-0.05418,4e-05,3.58515]
[1744222478562,95.9,82267.8713,43.2,-0.05588,4e-05,3.67163]
[1744222479570,95.9,82256.0679,43.2,-0.05631,4e-05,3.69313]
[1744222483177,95.9,82256.0679,43.2,-0.05631,4e-05,3.69298]
[1744222483525,95.9,82256.0679,43.2,-0.05631,4e-05,3.69298]
[1744222483584,95.9,82235.4924,43.2,-0.05706,4e-05,3.73073]
[1744222484820,95.9,82229.889,43.2,-0.05726,4e-05,3.74086]
[1744222485161,95.9,82229.889,43.2,-0.05726,4e-05,3.74086]
[1744222485174,95.9,82229.889,43.2,-0.05725,4e-05,3.74066]
[1744222486588,95.89,82244.8712,43.2,-0.0567,4e-05,3.71292]
[1744222487589,95.89,82268.979,43.2,-0.05583,4e-05,3.66873]
[1744222488590,95.89,82257.3382,43.2,-0.05624,4e-05,3.68986]
[1744222489925,95.89,82262.6451,43.2,-0.05605,4e-05,3.68005]
[1744222490179,95.89,82262.6451,43.2,-0.05605,4e-05,3.68005]
[1744222491593,95.87,82246.9398,43.2,-0.05659,4e-05,3.70711]
[1744222493595,95.87,82253.974,43.2,-0.05633,4e-05,3.69392]
[1744222494597,95.87,82265.7689,43.2,-0.0559,4e-05,3.67226]
[1744222499054,95.86,82271.3518,43.2,-0.05568,4e-05,3.66104]
[1744222502699,95.86,82272.2614,43.2,-0.05564,4e-05,3.65923]
[1744222503109,95.86,82277.5751,43.2,-0.05545,4e-05,3.64944]
[1744222503751,95.86,82277.5751,43.2,-0.05545,4e-05,3.64944]
[1744222503763,95.86,82277.5751,43.2,-0.05545,4e-05,3.64944]
[1744222504450,95.86,82277.5751,43.2,-0.05545,4e-05,3.64944]
[1744222504939,95.86,82277.5751,43.2,-0.05545,4e-05,3.64944]
[1744222505194,95.86,82277.5751,43.2,-0.05545,4e-05,3.64944]
[1744222509614,95.81,82252.3262,43.2,-0.05627,4e-05,3.69094]
[1744222511513,95.77,82252.3262,43.2,-0.05619,4e-05,3.68702]
[1744222511616,95.72,82249.8034,43.2,-0.05621,4e-05,3.68776]
[1744222513377,95.72,82249.8034,43.2,-0.05621,4e-05,3.68776]
[1744222513618,95.72,82270.6854,43.2,-0.05544,4e-05,3.64891]
[1744222514619,95.69,82297.1602,43.2,-0.05445,4e-05,3.59849]
[1744222515394,95.69,82297.1602,43.2,-0.05445,4e-05,3.59849]
[1744222515405,95.69,82297.1602,43.2,-0.05445,4e-05,3.59849]
[1744222515965,95.69,82297.1602,43.2,-0.05445,4e-05,3.5982]
[1744222516406,95.69,82297.1602,43.2,-0.05445,4e-05,3.5982]
[1744222517068,95.69,82297.1602,43.2,-0.05444,4e-05,3.59803]
[1744222518623,95.68,82290.1897,43.2,-0.05469,4e-05,3.61035]
[1744222523630,95.68,82345.8545,43.2,-0.05274,3e-05,3.51055]
[1744222525403,95.68,82345.8545,43.2,-0.05274,3e-05,3.51053]
[1744222525427,95.68,82345.8545,43.2,-0.05274,3e-05,3.51053]
[1744222525549,95.68,82345.8545,43.2,-0.05274,3e-05,3.51053]
[1744222527635,95.67,82354.333,43.2,-0.05243,3e-05,3.49449]
[1744222528635,95.67,82341.7318,43.2,-0.05286,3e-05,3.51675]
[1744222529636,95.67,82324.5037,43.2,-0.05345,3e-05,3.54733]
[1744222530419,95.67,82324.5037,43.2,-0.05345,3e-05,3.54733]
[1744222530528,95.67,82324.5037,43.2,-0.05345,3e-05,3.54733]
[1744222532323,95.67,82324.5037,43.2,-0.05335,3e-05,3.53955]
[1744222532446,95.67,82324.5037,43.2,-0.05335,3e-05,3.53955]
[1744222532619,95.67,82324.5037,43.2,-0.05334,3e-05,3.53924]
[1744222534984,95.63,82260.7146,43.2,-0.05553,4e-05,3.65071]
[1744222536643,95.62,82173.815,43.2,-0.05871,4e-05,3.81038]
[1744222536980,95.62,82173.815,43.2,-0.05871,4e-05,3.81038]
[1744222542768,95.61,82179.6066,43.2,-0.05847,4e-05,3.7985]
[1744222543652,95.56,82171.3746,43.2,-0.05869,4e-05,3.80931]
[1744222544396,95.56,82171.3746,43.2,-0.05869,4e-05,3.80931]
[1744222545311,95.56,82171.3746,43.2,-0.05869,4e-05,3.80931]
[1744222545473,95.56,82171.3746,43.2,-0.05869,4e-05,3.80931]
[1744222545754,95.55,82171.3746,43.2,-0.05869,4e-05,3.809]
[1744222547117,95.55,82171.3746,43.2,-0.05868,4e-05,3.80865]
[1744222547508,95.55,82171.3746,43.2,-0.05868,4e-05,3.80865]
[1744222547562,95.55,82171.3746,43.2,-0.05868,4e-05,3.80865]
[1744222548561,95.55,82166.6665,43.2,-0.05885,4e-05,3.81714]
[1744222549095,95.54,82156.5587,43.2,-0.05922,4e-05,3.83543]
[1744222552113,95.53,82156.5587,43.2,-0.05921,4e-05,3.83483]
[1744222552207,95.53,82156.5587,43.2,-0.05921,4e-05,3.83483]
[1744222552254,95.53,82156.5587,43.2,-0.05921,4e-05,3.83483]
[1744222552458,95.53,82156.5587,43.2,-0.05921,4e-05,3.83483]
[1744222553673,95.5,82172.1483,43.2,-0.05856,4e-05,3.80248]
[1744222554573,95.5,82172.1483,43.2,-0.05856,4e-05,3.80248]
[1744222559682,95.36,82176.4353,43.2,-0.05814,4e-05,3.78135]
[1744222560684,95.36,82183.5855,43.2,-0.05786,4e-05,3.76762]
[1744222562114,95.32,82180.9166,43.2,-0.05789,4e-05,3.76874]
[1744222563327,95.31,82180.9166,43.2,-0.05788,4e-05,3.76831]
[1744222564099,95.31,82180.9166,43.2,-0.05788,4e-05,3.76831]
[1744222564968,95.31,82180.9166,43.2,-0.05787,4e-05,3.76786]
[1744222566220,95.31,82154.0094,43.2,-0.05888,4e-05,3.81784]
[1744222567695,95.27,82208.5649,43.2,-0.05678,4e-05,3.71288]
[1744222568696,95.27,82199.775,43.2,-0.05709,4e-05,3.72884]
[1744222570602,95.27,82203.1761,43.2,-0.05696,4e-05,3.72223]
[1744222570741,95.27,82203.1761,43.2,-0.05696,4e-05,3.72223]
[1744222571699,95.26,82194.6717,43.2,-0.05727,4e-05,3.73767]
[1744222572509,95.26,82194.6717,43.2,-0.05727,4e-05,3.73767]
[1744222575189,95.25,82194.6717,43.2,-0.05725,4e-05,3.7368]
[1744222576303,95.25,82259.3766,43.2,-0.05489,4e-05,3.61761]
[1744222577413,95.25,82259.3766,43.2,-0.05489,4e-05,3.61761]
[1744222577571,95.25,82259.3766,43.2,-0.05489,4e-05,3.61761]
[1744222577589,95.25,82259.3766,43.2,-0.05489,4e-05,3.61761]
[1744222578263,95.25,82259.3766,43.2,-0.05489,4e-05,3.61739]
[1744222578325,95.25,82259.3766,43.2,-0.05489,4e-05,3.61739]
[1744222578630,95.25,82259.3766,43.2,-0.05489,4e-05,3.61739]
[1744222578709,95.25,82345.3634,43.2,-0.05188,3e-05,3.4629]
[1744222580597,95.25,82341.6745,43.2,-0.052,3e-05,3.46941]
[1744222582726,95.25,82364.6979,43.2,-0.05122,3e-05,3.42881]
[1744222585420,95.25,82379.7628,43.2,-0.05072,3e-05,3.40247]
[1744222587434,95.25,82370.3866,43.2,-0.05104,3e-05,3.41905]
[1744222588732,95.25,82414.7671,43.2,-0.04956,3e-05,3.3419]
[1744222590591,95.26,82413.5962,43.2,-0.0496,3e-05,3.3441]
[1744222593478,95.26,82387.7382,43.2,-0.05037,3e-05,3.38196]
[1744222595391,95.26,82387.7382,43.2,-0.05037,3e-05,3.38197]
[1744222595740,95.26,82320.0275,43.2,-0.05267,3e-05,3.50138]
[1744222596741,95.26,82336.2058,43.2,-0.05211,3e-05,3.47254]
[1744222598090,95.26,82336.2058,43.2,-0.05211,3e-05,3.47254]
[1744222598141,95.26,82336.2058,43.2,-0.05211,3e-05,3.47254]
[1744222599521,95.26,82347.3133,43.2,-0.05173,3e-05,3.45286]
[1744222600746,95.26,82383.6157,43.2,-0.0505,3e-05,3.38918]
[1744222602748,95.26,82393.3096,43.2,-0.05018,3e-05,3.37249]
[1744222603712,95.26,82393.3096,43.2,-0.05018,3e-05,3.37249]
[1744222604311,95.26,82393.0661,43.2,-0.0502,3e-05,3.37304]
[1744222605750,95.27,82378.07,43.2,-0.0507,3e-05,3.39944]
[1744222606219,95.27,82378.07,43.2,-0.0507,3e-05,3.39944]
[1744222609754,95.27,82353.5287,43.2,-0.05153,3e-05,3.44283]
[1744222611757,95.27,82361.969,43.2,-0.05125,3e-05,3.42799]
[1744222612374,95.27,82361.969,43.2,-0.05125,3e-05,3.42799]
[1744222613759,95.27,82376.4594,43.2,-0.05076,3e-05,3.40264]
[1744222617024,95.27,82376.5614,43.2,-0.05076,3e-05,3.4026]
[1744222618660,95.27,82365.9971,43.2,-0.05112,3e-05,3.42121]
[1744222619765,95.27,82357.1784,43.2,-0.05142,3e-05,3.43679]
[1744222623699,95.27,82365.4733,43.2,-0.05114,3e-05,3.42227]
[1744222624549,95.27,82365.4733,43.2,-0.05114,3e-05,3.42227]
[1744222625717,95.27,82349.2337,43.2,-0.05169,3e-05,3.4509]
[1744222628743,95.27,82337.4242,43.2,-0.05209,3e-05,3.47172]
[1744222629750,95.27,82328.8244,43.2,-0.05239,3e-05,3.48692]
[1744222630757,95.27,82320.1764,43.2,-0.05268,3e-05,3.50224]
[1744222631117,95.27,82320.1764,43.2,-0.05268,3e-05,3.50224]
[1744222631764,95.27,82320.1764,43.2,-0.05268,3e-05,3.50219]
[1744222634782,95.27,82308.1355,43.2,-0.0531,3e-05,3.52371]
[1744222637785,95.27,82298.3543,43.2,-0.05344,4e-05,3.54119]
[1744222641115,95.27,82302.95,43.2,-0.05328,3e-05,3.53287]
[1744222641791,95.27,82326.4713,43.2,-0.05246,3e-05,3.49085]
[1744222642791,95.27,82341.2378,43.2,-0.05195,3e-05,3.46458]
[1744222647796,95.27,82344.395,43.2,-0.05184,3e-05,3.45889]
[1744222648797,95.27,82337.5453,43.2,-0.05208,3e-05,3.471]
[1744222649274,95.27,82337.5453,43.2,-0.05208,3e-05,3.471]
[1744222651194,95.27,82336.1847,43.2,-0.05212,3e-05,3.47333]
[1744222651800,95.27,82325.1277,43.2,-0.0524,3e-05,3.48536]
[1744222655149,95.27,82325.6887,43.2,-0.05238,3e-05,3.48447]
[1744222655350,95.27,82325.6887,43.2,-0.05238,3e-05,3.48447]
[1744222655431,95.27,82325.6887,43.2,-0.05238,3e-05,3.48447]
[1744222655652,95.27,82325.6887,43.2,-0.05238,3e-05,3.48447]
[1744222656805,95.26,82279.496,43.2,-0.05398,4e-05,3.56651]
[1744222657783,95.26,82279.496,43.2,-0.05398,4e-05,3.56651]
[1744222658392,95.25,82275.1844,43.2,-0.05412,4e-05,3.57334]
[1744222658807,95.25,82261.7856,43.2,-0.05459,4e-05,3.5975]
[1744222661127,95.25,82261.7856,43.2,-0.05459,4e-05,3.5974]
[1744222661308,95.25,82261.7856,43.2,-0.05459,4e-05,3.5974]
[1744222662801,95.25,82261.7856,43.2,-0.05459,4e-05,3.5974]
[1744222662817,95.24,82341.3912,43.2,-0.0518,3e-05,3.45457]
[1744222664557,95.24,82341.3912,43.2,-0.0518,3e-05,3.45457]
[1744222665822,95.25,82350.27,43.2,-0.0515,3e-05,3.43892]
[1744222671037,95.26,82346.2129,43.2,-0.05167,3e-05,3.44754]
[1744222671129,95.26,82346.2129,43.2,-0.05167,3e-05,3.44754]
[1744222671829,95.26,82348.5837,43.2,-0.05159,3e-05,3.44336]
[1744222674833,95.26,82314.8816,43.2,-0.05275,3e-05,3.50348]
[1744222675485,95.26,82314.8816,43.2,-0.05275,3e-05,3.50348]
[1744222675835,95.26,82303.4655,43.2,-0.05315,3e-05,3.5239]
[1744222676021,95.26,82303.4655,43.2,-0.05315,3e-05,3.5239]
[1744222679839,95.26,82342.9461,43.2,-0.05179,3e-05,3.45365]
[1744222681477,95.26,82342.9461,43.2,-0.05179,3e-05,3.45365]
[1744222681731,95.27,82342.9461,43.2,-0.05179,3e-05,3.45376]
[1744222682847,95.27,82351.5343,43.2,-0.0515,3e-05,3.4386]
[1744222687022,95.27,82351.24,43.2,-0.05151,3e-05,3.43915]
[1744222687219,95.27,82351.24,43.2,-0.05151,3e-05,3.43915]
[1744222687419,95.27,82351.24,43.2,-0.05151,3e-05,3.43915]
[1744222687525,95.27,82351.24,43.2,-0.05151,3e-05,3.43915]
[1744222687856,95.27,82338.1612,43.2,-0.05195,3e-05,3.46227]
[1744222688020,95.27,82338.1612,43.2,-0.05195,3e-05,3.46227]
[1744222689858,95.27,82301.2253,43.2,-0.05323,3e-05,3.52816]
[1744222692861,95.27,82309.5068,43.2,-0.05295,3e-05,3.51347]
[1744222693393,95.27,82309.5068,43.2,-0.05295,3e-05,3.51347]
[1744222693433,95.27,82309.5068,43.2,-0.05295,3e-05,3.51353]
[1744222695864,95.27,82374.2963,43.2,-0.05073,3e-05,3.39892]
[1744222697866,95.27,82382.6364,43.2,-0.05046,3e-05,3.38451]
[1744222698484,95.27,82382.6364,43.2,-0.05046,3e-05,3.38451]
[1744222698660,95.27,82382.6364,43.2,-0.05046,3e-05,3.38451]
[1744222698964,95.27,82382.6364,43.2,-0.05046,3e-05,3.38451]
[1744222699062,95.27,82382.6364,43.2,-0.05046,3e-05,3.38451]
[1744222701870,95.28,82462.0816,43.2,-0.04787,3e-05,3.24821]
[1744222705548,95.29,82460.9027,43.2,-0.04792,3e-05,3.25118]
[1744222706143,95.29,82460.9027,43.2,-0.04792,3e-05,3.25118]
[1744222708872,95.34,82460.9027,43.2,-0.048,3e-05,3.25534]
[1744222709882,95.47,82516.321,43.2,-0.04648,3e-05,3.17447]
[1744222711381,95.57,82521.8219,43.2,-0.04637,3e-05,3.16701]
[1744222712429,95.57,82521.8219,43.2,-0.04637,3e-05,3.16701]
[1744222712885,95.62,82528.8837,43.2,-0.04624,3e-05,3.15981]
[1744222713745,95.62,82528.8837,43.2,-0.04624,3e-05,3.15981]
[1744222713781,95.62,82528.8837,43.2,-0.04624,3e-05,3.15981]
[1744222714404,95.71,82515.1367,43.2,-0.04681,3e-05,3.19082]
[1744222715253,95.71,82515.1367,43.2,-0.04681,3e-05,3.19082]
[1744222715427,95.71,82515.1367,43.2,-0.04681,3e-05,3.19082]
[1744222715888,95.75,82505.2579,43.2,-0.04719,3e-05,3.21109]
[1744222717791,95.79,82505.2579,43.2,-0.04726,3e-05,3.21488]
[1744222718738,95.83,82505.2579,43.2,-0.04733,3e-05,3.21858]
[1744222718956,95.87,82505.2579,43.2,-0.0474,3e-05,3.22232]
[1744222720476,95.91,82505.2579,43.2,-0.04747,3e-05,3.2263]
[1744222721454,95.96,82530.9088,43.2,-0.04674,3e-05,3.1873]
[1744222722169,95.96,82530.9088,43.2,-0.04674,3e-05,3.1873]
[1744222723896,96.12,82590.9964,43.2,-0.04516,3e-05,3.10264]
[1744222724900,96.18,82598.6746,43.2,-0.04502,3e-05,3.09546]
[1744222727073,96.3,82598.3009,43.2,-0.04522,3e-05,3.10664]
[1744222727904,96.35,82590.6301,43.2,-0.04554,3e-05,3.1241]
[1744222728904,96.4,82575.3283,43.2,-0.04609,3e-05,3.15367]
[1744222730906,96.49,82564.1748,43.2,-0.04659,3e-05,3.1804]
[1744222731817,96.49,82564.1748,43.2,-0.04659,3e-05,3.1804]
[1744222733914,96.62,82572.0351,43.2,-0.04656,3e-05,3.17911]
[1744222734279,96.62,82572.0351,43.2,-0.04656,3e-05,3.17911]
[1744222734915,96.67,82584.2632,43.2,-0.04626,3e-05,3.16306]
[1744222735916,96.71,82592.6268,43.2,-0.04608,3e-05,3.15358]
[1744222736475,96.71,82592.6268,43.2,-0.04608,3e-05,3.15358]
[1744222736917,96.77,82614.5276,43.2,-0.0455,3e-05,3.12249]
[1744222737612,96.77,82614.5276,43.2,-0.0455,3e-05,3.12249]
[1744222737626,96.77,82614.5276,43.2,-0.0455,3e-05,3.12249]
[1744222737956,96.82,82614.5132,43.2,-0.04558,3e-05,3.12719]
[1744222738371,96.82,82614.5132,43.2,-0.04558,3e-05,3.12719]
[1744222739011,96.82,82614.5132,43.2,-0.04558,3e-05,3.12719]
[1744222739920,96.93,82636.7546,43.2,-0.04509,3e-05,3.10079]
[1744222741164,96.93,82636.7546,43.2,-0.04509,3e-05,3.10079]
[1744222741366,96.93,82636.7546,43.2,-0.04509,3e-05,3.10079]
[1744222742603,97.04,82643.5744,43.2,-0.04507,3e-05,3.09998]
[1744222744048,97.04,82643.5744,43.2,-0.04507,3e-05,3.09998]
[1744222745933,97.16,82674.4694,43.2,-0.04434,3e-05,3.06067]
[1744222746177,97.16,82674.4694,43.2,-0.04434,3e-05,3.06067]
[1744222746934,97.22,82701.9323,43.2,-0.04363,3e-05,3.0221]
[1744222747935,97.28,82716.5255,43.2,-0.0433,3e-05,3.00423]
[1744222751677,97.51,82700.0048,43.2,-0.04416,3e-05,3.05156]
[1744222752685,97.57,82708.9493,43.2,-0.044,3e-05,3.04259]
[1744222753947,97.63,82691.8644,43.2,-0.04459,3e-05,3.0751]
[1744222754135,97.63,82691.8644,43.2,-0.04459,3e-05,3.0751]
[1744222755928,97.69,82691.8644,43.2,-0.04468,3e-05,3.07982]
[1744222755949,97.73,82654.4755,43.2,-0.04586,3e-05,3.14417]
[1744222757723,97.83,82666.8464,43.2,-0.04565,3e-05,3.13274]
[1744222760043,97.91,82666.8464,43.2,-0.04578,3e-05,3.14005]
[1744222760363,97.91,82666.8464,43.2,-0.04578,3e-05,3.14005]
[1744222761073,97.94,82666.8464,43.2,-0.04583,3e-05,3.14278]
[1744222761197,97.94,82666.8464,43.2,-0.04583,3e-05,3.14278]
[1744222761238,97.94,82666.8464,43.2,-0.04583,3e-05,3.14278]
[1744222761753,97.97,82666.8464,43.2,-0.04587,3e-05,3.14503]
[1744222762662,97.97,82666.8464,43.2,-0.04587,3e-05,3.14503]
[1744222763122,97.99,82666.8464,43.2,-0.0459,3e-05,3.14684]
[1744222764773,97.99,82572.1447,43.2,-0.04883,3e-05,3.30286]
[1744222765780,97.99,82549.3276,43.2,-0.04956,3e-05,3.3412]
[1744222769734,97.99,82543.812,43.2,-0.04974,3e-05,3.35069]
[1744222770964,97.99,82512.3922,43.2,-0.05076,3e-05,3.40393]
[1744222776221,97.99,82508.7747,43.2,-0.05077,3e-05,3.40237]
[1744222777971,97.99,82478.2486,43.2,-0.05177,3e-05,3.45452]
[1744222778172,97.99,82478.2486,43.2,-0.05177,3e-05,3.45452]
[1744222781318,97.98,82478.2486,43.2,-0.05176,3e-05,3.45351]
[1744222782910,97.97,82400.1158,43.2,-0.0544,3e-05,3.58918]
[1744222784982,97.96,82326.7266,43.2,-0.05696,4e-05,3.71877]
[1744222786938,97.96,82354.6292,43.2,-0.05596,4e-05,3.66844]
[1744222789542,97.95,82353.2346,43.2,-0.056,4e-05,3.67023]
[1744222791153,97.95,82353.2346,43.2,-0.05599,4e-05,3.66979]
[1744222791973,97.94,82353.2346,43.2,-0.05598,4e-05,3.66906]
[1744222793987,97.93,82307.4592,43.2,-0.05761,4e-05,3.75099]
[1744222794321,97.93,82307.4592,43.2,-0.05761,4e-05,3.75099]
[1744222796001,97.93,82347.5664,43.2,-0.05616,4e-05,3.67822]
[1744222796751,97.93,82347.5664,43.2,-0.05616,4e-05,3.67822]
[1744222796769,97.93,82347.5664,43.2,-0.05616,4e-05,3.67822]
[1744222796772,97.93,82347.5664,43.2,-0.05616,4e-05,3.67822]
[1744222797008,97.92,82347.5664,43.2,-0.05615,4e-05,3.6779]
[1744222798281,97.92,82347.5664,43.2,-0.05615,4e-05,3.67771]
[1744222798831,97.92,82347.5664,43.2,-0.05615,4e-05,3.67771]
[1744222799535,97.92,82347.5664,43.2,-0.05614,4e-05,3.67752]
[1744222802104,97.92,82351.9484,43.2,-0.05598,4e-05,3.66938]
[1744222802421,97.92,82352.8295,43.2,-0.05595,4e-05,3.66764]
[1744222803775,97.92,82352.8295,43.2,-0.05595,4e-05,3.66764]
[1744222803908,97.92,82352.8295,43.2,-0.05595,4e-05,3.66764]
[1744222804553,97.92,82352.8295,43.2,-0.05595,4e-05,3.66764]
[1744222804897,97.92,82352.8295,43.2,-0.05595,4e-05,3.66764]
[1744222805117,97.92,82352.8295,43.2,-0.05595,4e-05,3.66764]
[1744222805045,97.91,82346.8296,43.2,-0.05616,4e-05,3.67816]
[1744222805400,97.91,82346.8296,43.2,-0.05616,4e-05,3.67816]
[1744222805575,97.91,82346.8296,43.2,-0.05616,4e-05,3.67816]
[1744222805680,97.91,82346.8296,43.2,-0.05616,4e-05,3.67816]
[1744222805827,97.91,82346.8296,43.2,-0.05616,4e-05,3.67816]
[1744222805970,97.91,82346.8296,43.2,-0.05616,4e-05,3.67816]
[1744222806948,97.91,82346.8296,43.2,-0.05615,4e-05,3.67797]
[1744222807012,97.91,82346.8296,43.2,-0.05615,4e-05,3.67797]
[1744222807047,97.91,82448.98,43.2,-0.05262,3e-05,3.4978]
[1744222807662,97.91,82448.98,43.2,-0.05262,3e-05,3.4978]
[1744222807776,97.91,82448.98,43.2,-0.05262,3e-05,3.4978]
[1744222808695,97.91,82448.98,43.2,-0.05261,3e-05,3.49766]
[1744222808794,97.91,82448.98,43.2,-0.05261,3e-05,3.49766]
[1744222808852,97.91,82448.98,43.2,-0.05261,3e-05,3.49766]
[1744222808973,97.91,82448.98,43.2,-0.05261,3e-05,3.49755]
[1744222809712,97.91,82448.98,43.2,-0.05261,3e-05,3.49755]
[1744222809814,97.91,82448.98,43.2,-0.05261,3e-05,3.49748]
[1744222810861,97.91,82448.98,43.2,-0.05261,3e-05,3.49748]
[1744222811003,97.9,82448.98,43.2,-0.05261,3e-05,3.49737]
[1744222811582,97.9,82448.98,43.2,-0.05261,3e-05,3.49737]
[1744222811940,97.9,82448.98,43.2,-0.05261,3e-05,3.49737]
[1744222812003,97.9,82448.98,43.2,-0.05261,3e-05,3.4973]
[1744222812826,97.9,82448.98,43.2,-0.05261,3e-05,3.4973]
[1744222812902,97.9,82448.98,43.2,-0.05261,3e-05,3.4973]
[1744222813043,97.9,82448.98,43.2,-0.05261,3e-05,3.49724]
[1744222813417,97.9,82448.98,43.2,-0.05261,3e-05,3.49724]
[1744222813712,97.9,82448.98,43.2,-0.05261,3e-05,3.49724]
[1744222814348,97.9,82448.98,43.2,-0.05261,3e-05,3.49722]
[1744222815374,97.9,82448.98,43.2,-0.05261,3e-05,3.49722]
[1744222815748,97.9,82448.98,43.2,-0.05261,3e-05,3.49722]
[1744222815769,97.9,82448.98,43.2,-0.05261,3e-05,3.49722]
[1744222815855,97.9,82448.98,43.2,-0.05261,3e-05,3.49722]
[1744222816071,97.9,82465.3161,43.2,-0.05205,3e-05,3.46882]
[1744222818073,97.9,82454.5331,43.2,-0.05241,3e-05,3.48732]
[1744222820075,97.9,82430.0852,43.2,-0.05323,3e-05,3.52943]
[1744222821539,97.89,82424.2333,43.2,-0.05343,3e-05,3.53942]
[1744222821858,97.89,82424.2333,43.2,-0.05342,3e-05,3.53919]
[1744222824140,97.88,82421.8268,43.2,-0.05349,3e-05,3.54285]
[1744222825037,97.88,82421.8268,43.2,-0.05349,3e-05,3.54285]
[1744222825080,97.88,82404.9498,43.2,-0.05407,3e-05,3.57215]
[1744222826553,97.88,82405.11,43.2,-0.05406,3e-05,3.57158]
[1744222826580,97.88,82405.11,43.2,-0.05406,3e-05,3.57158]
[1744222827082,97.88,82421.8802,43.2,-0.05348,3e-05,3.54195]
[1744222830085,97.88,82411.5739,43.2,-0.05383,3e-05,3.55996]
[1744222832493,97.87,82410.6497,43.2,-0.05375,3e-05,3.55384]
[1744222833622,97.87,82410.6497,43.2,-0.05375,3e-05,3.55384]
[1744222834319,97.88,82474.0652,43.2,-0.05162,3e-05,3.44393]
[1744222836094,97.88,82504.3435,43.2,-0.05063,3e-05,3.39257]
[1744222837095,97.88,82519.1724,43.2,-0.05015,3e-05,3.36767]
[1744222838049,97.88,82519.1724,43.2,-0.05015,3e-05,3.36767]
[1744222839752,97.89,82515.1787,43.2,-0.05029,3e-05,3.37501]
[1744222840063,97.89,82515.1787,43.2,-0.05029,3e-05,3.37501]
[1744222840180,97.89,82515.1787,43.2,-0.05029,3e-05,3.37501]
[1744222841097,97.89,82515.1787,43.2,-0.0503,3e-05,3.37526]
[1744222841105,97.9,82503.8887,43.2,-0.05067,3e-05,3.3947]
[1744222841325,97.9,82503.8887,43.2,-0.05067,3e-05,3.3947]
[1744222841387,97.9,82503.8887,43.2,-0.05067,3e-05,3.3947]
[1744222842106,97.9,82490.9566,43.2,-0.0511,3e-05,3.41698]
[1744222842503,97.9,82490.9566,43.2,-0.0511,3e-05,3.41698]
[1744222842863,97.9,82490.9566,43.2,-0.0511,3e-05,3.41698]
[1744222846698,97.91,82486.9352,43.2,-0.05125,3e-05,3.42467]
[1744222846845,97.91,82486.9352,43.2,-0.05125,3e-05,3.42467]
[1744222848120,97.91,82473.1324,43.2,-0.05171,3e-05,3.44872]
[1744222849714,97.91,82472.2685,43.2,-0.05174,3e-05,3.45036]
[1744222851123,97.92,82459.3874,43.2,-0.05217,3e-05,3.4728]
[1744222853125,97.92,82479.8617,43.2,-0.0515,3e-05,3.43783]
[1744222853308,97.92,82479.8617,43.2,-0.0515,3e-05,3.43783]
[1744222854126,97.92,82487.7393,43.2,-0.05124,3e-05,3.42452]
[1744222855127,97.92,82496.5969,43.2,-0.05095,3e-05,3.40959]
[1744222855663,97.92,82496.5969,43.2,-0.05095,3e-05,3.40959]
[1744222855940,97.92,82496.5969,43.2,-0.05095,3e-05,3.40959]
[1744222858130,97.93,82511.3962,43.2,-0.05048,3e-05,3.38508]
[1744222858836,97.93,82511.3962,43.2,-0.05048,3e-05,3.38508]
[1744222859639,97.93,82511.3962,43.2,-0.05049,3e-05,3.38533]
[1744222861468,97.94,82517.2497,43.2,-0.0503,3e-05,3.37567]
[1744222862143,97.94,82517.2497,43.2,-0.0503,3e-05,3.37567]
[1744222862673,97.94,82517.2497,43.2,-0.0503,3e-05,3.37567]
[1744222864311,97.95,82524.6447,43.2,-0.05008,3e-05,3.36399]
[1744222864429,97.95,82524.6447,43.2,-0.05008,3e-05,3.36399]
[1744222865139,97.95,82531.5907,43.2,-0.04986,3e-05,3.35256]
[1744222866140,97.95,82543.3715,43.2,-0.04949,3e-05,3.33304]
[1744222871721,97.97,82546.9702,43.2,-0.0494,3e-05,3.32836]
[1744222872724,97.97,82546.9702,43.2,-0.0494,3e-05,3.32836]
[1744222873306,97.97,82546.9702,43.2,-0.0494,3e-05,3.32871]
[1744222876172,98.01,82517.6198,43.2,-0.05041,3e-05,3.38123]
[1744222879175,98.01,82455.9318,43.2,-0.05245,3e-05,3.48714]
[1744222883180,98.01,82449.6154,43.2,-0.05267,3e-05,3.49831]
[1744222884181,98.01,82456.0891,43.2,-0.05245,3e-05,3.48719]
[1744222885071,98.01,82456.0891,43.2,-0.05245,3e-05,3.48719]
[1744222888185,98.02,82480.8992,43.2,-0.05163,3e-05,3.44495]
[1744222890187,98.02,82465.7037,43.2,-0.05214,3e-05,3.47135]
[1744222890847,98.02,82465.7037,43.2,-0.05214,3e-05,3.47135]
[1744222891188,98.02,82458.645,43.2,-0.05228,3e-05,3.47604]
[1744222893190,98.02,82447.5028,43.2,-0.05265,3e-05,3.49516]
[1744222895772,98.02,82447.5028,43.2,-0.05265,3e-05,3.49498]
[1744222896804,98.01,82438.103,43.2,-0.05296,3e-05,3.51102]
[1744222897811,98.01,82428.5751,43.2,-0.05328,3e-05,3.52746]
[1744222899034,98.01,82428.5751,43.2,-0.05328,3e-05,3.52746]
[1744222899222,98.01,82428.5751,43.2,-0.05328,3e-05,3.52732]
[1744222900198,98.01,82455.0194,43.2,-0.05238,3e-05,3.48141]
[1744222900910,98.01,82455.0194,43.2,-0.05238,3e-05,3.48141]
[1744222902848,98.01,82474.2686,43.2,-0.05174,3e-05,3.44839]
[1744222903306,98.01,82474.2686,43.2,-0.05174,3e-05,3.44839]
[1744222904862,98.02,82482.7149,43.2,-0.05148,3e-05,3.43499]
[1744222905869,98.03,82490.602,43.2,-0.05122,3e-05,3.42156]
[1744222911210,98.03,82513.3179,43.2,-0.05049,3e-05,3.38344]
[1744222912919,98.03,82503.9261,43.2,-0.0508,3e-05,3.39967]
[1744222917957,98.05,82468.1447,43.2,-0.05201,3e-05,3.46229]
[1744222919178,98.05,82468.1447,43.2,-0.05201,3e-05,3.46229]
[1744222919219,98.05,82457.4359,43.2,-0.05237,3e-05,3.48077]
[1744222920066,98.05,82457.4359,43.2,-0.05237,3e-05,3.48077]
[1744222923248,98.05,82465.0457,43.2,-0.05211,3e-05,3.46766]
[1744222926015,98.05,82471.8999,43.2,-0.05189,3e-05,3.45597]
[1744222927256,98.05,82508.1371,43.2,-0.0507,3e-05,3.39422]
[1744222932268,98.09,82561.987,43.2,-0.04902,3e-05,3.30653]
[1744222933169,98.09,82561.987,43.2,-0.04902,3e-05,3.30653]
[1744222934071,98.14,82561.987,43.2,-0.0491,3e-05,3.31084]
[1744222935078,98.15,82618.3945,43.2,-0.04735,3e-05,3.21855]
[1744222937273,98.15,82537.5137,43.2,-0.0499,3e-05,3.35311]
[1744222937518,98.15,82537.5137,43.2,-0.0499,3e-05,3.35311]
[1744222940281,98.14,82515.3459,43.2,-0.0506,3e-05,3.38948]
[1744222941283,98.13,82479.2845,43.2,-0.05178,3e-05,3.45085]
[1744222942231,98.13,82479.2845,43.2,-0.05178,3e-05,3.45085]
[1744222945850,98.13,82476.7409,43.2,-0.05185,3e-05,3.45443]
[1744222946087,98.13,82476.7409,43.2,-0.05185,3e-05,3.45443]
[1744222946215,98.13,82476.7409,43.2,-0.05185,3e-05,3.45443]
[1744222946289,98.13,82491.2971,43.2,-0.05137,3e-05,3.42947]
[1744222947498,98.12,82491.2971,43.2,-0.05137,3e-05,3.42934]
[1744222949183,98.11,82556.1737,43.2,-0.04924,3e-05,3.31828]
[1744222950316,98.11,82556.1737,43.2,-0.04924,3e-05,3.31811]
[1744222950930,98.11,82556.1737,43.2,-0.04924,3e-05,3.31811]
[1744222951751,98.11,82556.1737,43.2,-0.04914,3e-05,3.31056]
[1744222952047,98.11,82556.1737,43.2,-0.04914,3e-05,3.31056]
[1744222953212,98.11,82581.2658,43.2,-0.04835,3e-05,3.26893]
[1744222954220,98.12,82587.846,43.2,-0.04816,3e-05,3.25934]
[1744222954396,98.12,82587.846,43.2,-0.04816,3e-05,3.25934]
[1744222955480,98.14,82587.846,43.2,-0.04819,3e-05,3.26073]
[1744222958252,98.18,82603.0014,43.2,-0.04778,3e-05,3.23891]
[1744222961274,98.23,82619.7848,43.2,-0.04735,3e-05,3.21628]
[1744222961486,98.23,82619.7848,43.2,-0.04735,3e-05,3.21628]
[1744222963947,98.27,82619.7848,43.2,-0.04741,3e-05,3.21943]
[1744222964051,98.27,82619.7848,43.2,-0.04741,3e-05,3.21943]
[1744222964635,98.28,82619.7848,43.2,-0.04743,3e-05,3.22097]
[1744222965259,98.28,82619.7848,43.2,-0.04743,3e-05,3.22097]
[1744222965437,98.29,82619.7848,43.2,-0.04745,3e-05,3.22168]
[1744222966309,98.32,82635.0522,43.2,-0.04702,3e-05,3.19902]
[1744222968311,98.37,82626.6571,43.2,-0.04736,3e-05,3.21694]
[1744222971314,98.43,82617.6214,43.2,-0.04774,3e-05,3.23727]
[1744222975051,98.48,82615.6363,43.2,-0.04788,3e-05,3.24525]
[1744222977328,98.54,82691.2865,43.2,-0.04567,3e-05,3.12737]
[1744222978010,98.54,82691.2865,43.2,-0.04567,3e-05,3.12737]
[1744222978107,98.54,82691.2865,43.2,-0.04567,3e-05,3.12737]
[1744222979330,98.59,82725.2381,43.2,-0.04475,3e-05,3.07741]
[1744222980331,98.62,82741.7634,43.2,-0.04432,3e-05,3.05448]
[1744222981332,98.67,82698.7856,43.2,-0.04567,3e-05,3.12744]
[1744222983840,98.7,82693.4407,43.2,-0.04586,3e-05,3.13786]
[1744222986339,98.78,82707.0572,43.2,-0.04559,3e-05,3.12325]
[1744222989345,98.84,82699.0536,43.2,-0.04593,3e-05,3.14177]
[1744222992348,98.89,82689.0963,43.2,-0.04631,3e-05,3.16221]
[1744222994054,98.89,82689.0963,43.2,-0.04631,3e-05,3.16221]
[1744222995351,98.92,82674.6786,43.2,-0.0468,3e-05,3.18834]
[1744222996352,98.94,82688.5484,43.2,-0.0464,3e-05,3.16721]
[1744222997088,98.94,82688.5484,43.2,-0.0464,3e-05,3.16721]
[1744222998354,98.97,82698.4382,43.2,-0.04616,3e-05,3.15422]
[1744222999517,98.99,82703.2479,43.2,-0.04604,3e-05,3.14807]
[1744223001371,99.01,82709.916,43.2,-0.04587,3e-05,3.13909]
[1744223002373,99.05,82720.0069,43.2,-0.04565,3e-05,3.12698]
[1744223003080,99.05,82720.0069,43.2,-0.04565,3e-05,3.12698]
[1744223005379,99.11,82701.0986,43.2,-0.0463,3e-05,3.16196]
[1744223007381,99.14,82713.9977,43.2,-0.04596,3e-05,3.1442]
[1744223009383,99.17,82698.9485,43.2,-0.04646,3e-05,3.17089]
[1744223011388,99.2,82702.8012,43.2,-0.04629,3e-05,3.15975]
[1744223013392,99.23,82720.0937,43.2,-0.04583,3e-05,3.13519]
[1744223017396,99.3,82706.077,43.2,-0.04636,3e-05,3.16358]
[1744223018397,99.31,82696.7269,43.2,-0.04666,3e-05,3.17955]
[1744223019600,99.32,82700.7943,43.2,-0.04655,3e-05,3.17403]
[1744223021507,99.33,82702.8676,43.2,-0.04651,3e-05,3.17175]
[1744223022401,99.36,82714.905,43.2,-0.04619,3e-05,3.15475]
[1744223023494,99.36,82714.905,43.2,-0.04619,3e-05,3.15475]
[1744223024403,99.41,82749.7027,43.2,-0.04523,3e-05,3.10329]
[1744223025995,99.43,82749.7027,43.2,-0.04527,3e-05,3.10547]
[1744223026435,99.45,82749.7027,43.2,-0.04531,3e-05,3.1076]
[1744223029454,99.5,82754.1924,43.2,-0.04525,3e-05,3.1047]
[1744223031422,99.53,82754.1924,43.2,-0.04529,3e-05,3.10697]
[1744223033417,99.68,82824.3667,43.2,-0.0435,3e-05,3.01001]
[1744223034949,99.72,82828.2126,43.2,-0.04346,3e-05,3.0077]
[1744223036076,99.76,82831.5268,43.2,-0.04343,3e-05,3.00622]
[1744223038747,99.89,82834.3719,43.2,-0.04354,3e-05,3.01258]
[1744223039290,99.89,82834.3719,43.2,-0.04354,3e-05,3.01258]
[1744223040126,99.93,82834.3719,43.2,-0.04361,3e-05,3.01621]
[1744223040651,99.93,82834.3719,43.2,-0.04361,3e-05,3.01621]
[1744223042435,100.01,82869.1601,43.2,-0.04276,3e-05,2.96983]
[1744223044924,100.1,82886.0188,43.2,-0.04242,3e-05,2.95144]
[1744223045881,100.1,82886.0188,43.2,-0.04242,3e-05,2.95144]
[1744223046614,100.14,82886.0188,43.2,-0.04248,3e-05,2.95524]
[1744223047439,100.22,82898.6557,43.2,-0.04226,3e-05,2.94326]
[1744223049960,100.35,82907.99,43.2,-0.0422,3e-05,2.93986]
[1744223051205,100.35,82907.99,43.2,-0.0422,3e-05,2.93986]
[1744223051974,100.44,82928.464,43.2,-0.04177,3e-05,2.9167]
[1744223053445,100.48,82911.8875,43.2,-0.04229,3e-05,2.94516]
[1744223054446,100.52,82905.3285,43.2,-0.04253,3e-05,2.95833]
[1744223054932,100.52,82905.3285,43.2,-0.04253,3e-05,2.95833]
[1744223055290,100.52,82905.3285,43.2,-0.04253,3e-05,2.95833]
[1744223056064,100.55,82905.3285,43.2,-0.04258,3e-05,2.96115]
[1744223056620,100.59,82905.3285,43.2,-0.04263,3e-05,2.96396]
[1744223056780,100.59,82905.3285,43.2,-0.04263,3e-05,2.96396]
[1744223057738,100.62,82902.7435,43.2,-0.04275,3e-05,2.97076]
[1744223058373,100.62,82902.7435,43.2,-0.04275,3e-05,2.97076]
[1744223058429,100.62,82902.7435,43.2,-0.04275,3e-05,2.97076]
[1744223059380,100.65,82909.1292,43.2,-0.04263,3e-05,2.96404]
[1744223059408,100.65,82909.1292,43.2,-0.04263,3e-05,2.96404]
[1744223059450,100.65,82909.1292,43.2,-0.04263,3e-05,2.96404]
[1744223059452,100.69,82901.4234,43.2,-0.04289,3e-05,2.9786]
[1744223059569,100.69,82901.4234,43.2,-0.04289,3e-05,2.9786]
[1744223061453,100.76,82917.1766,43.2,-0.04256,3e-05,2.96078]
[1744223062544,100.8,82917.1766,43.2,-0.04262,3e-05,2.96398]
[1744223062604,100.8,82917.1766,43.2,-0.04262,3e-05,2.96398]
[1744223064063,100.87,82927.6302,43.2,-0.04245,3e-05,2.95467]
[1744223065817,100.91,82929.1161,43.2,-0.04247,3e-05,2.95575]
[1744223065848,100.91,82929.1161,43.2,-0.04247,3e-05,2.95575]
[1744223066450,100.91,82929.1161,43.2,-0.04247,3e-05,2.95575]
[1744223066458,100.95,82938.6338,43.2,-0.04227,3e-05,2.94474]
[1744223066568,100.95,82938.6338,43.2,-0.04227,3e-05,2.94474]
[1744223069146,100.98,82938.6338,43.2,-0.04231,3e-05,2.94731]
[1744223071307,101.02,82943.9884,43.2,-0.04222,3e-05,2.94231]
[1744223071533,101.04,82943.9884,43.2,-0.04216,3e-05,2.93698]
[1744223071604,101.04,82943.9884,43.2,-0.04216,3e-05,2.93698]
[1744223072118,101.08,82943.9884,43.2,-0.04222,3e-05,2.94042]
[1744223075196,101.15,82943.3985,43.2,-0.04234,3e-05,2.94752]
[1744223076076,101.19,82943.3985,43.2,-0.04239,3e-05,2.95037]
[1744223076702,101.22,82946.1824,43.2,-0.04237,3e-05,2.94935]
[1744223076779,101.22,82946.1824,43.2,-0.04237,3e-05,2.94935]
[1744223077900,101.26,82946.1824,43.2,-0.04243,3e-05,2.95241]
[1744223078054,101.26,82946.1824,43.2,-0.04243,3e-05,2.95241]
[1744223078544,101.3,82946.1824,43.2,-0.04248,3e-05,2.95552]
[1744223081278,101.37,82952.4155,43.2,-0.04242,3e-05,2.95213]
[1744223082188,101.43,82943.2679,43.2,-0.04277,3e-05,2.97133]
[1744223082569,101.43,82943.2679,43.2,-0.04277,3e-05,2.97133]
[1744223085210,101.49,82931.042,43.2,-0.04319,3e-05,2.99488]
[1744223085752,101.49,82931.042,43.2,-0.04319,3e-05,2.99488]
[1744223086849,101.51,82931.042,43.2,-0.04323,3e-05,2.99666]
[1744223087564,101.52,82931.042,43.2,-0.04325,3e-05,2.99776]
[1744223088491,101.54,82882.1095,43.2,-0.04463,3e-05,3.07332]
[1744223091251,101.52,82899.1967,43.2,-0.04413,3e-05,3.04579]
[1744223092605,101.52,82899.1967,43.2,-0.04412,3e-05,3.04542]
[1744223092731,101.52,82899.1967,43.2,-0.04412,3e-05,3.04542]
[1744223093367,101.52,82899.1967,43.2,-0.04412,3e-05,3.04542]
[1744223094478,101.51,82899.1967,43.2,-0.04411,3e-05,3.04505]
[1744223094506,101.51,82898.8451,43.2,-0.04412,3e-05,3.04531]
[1744223098302,101.56,82886.6319,43.2,-0.04454,3e-05,3.0684]
[1744223099232,101.56,82886.6319,43.2,-0.04454,3e-05,3.0684]
[1744223099295,101.56,82886.6319,43.2,-0.04454,3e-05,3.0684]
[1744223100318,101.57,82865.5025,43.2,-0.04516,3e-05,3.10181]
[1744223102306,101.58,82866.7087,43.2,-0.04514,3e-05,3.10085]
[1744223102604,101.58,82886.1872,43.2,-0.04459,3e-05,3.07081]
[1744223103605,101.58,82858.5584,43.2,-0.04538,3e-05,3.1135]
[1744223106528,101.58,82853.3677,43.2,-0.04553,3e-05,3.12157]
[1744223106609,101.59,82868.0633,43.2,-0.04512,3e-05,3.09959]
[1744223107942,101.59,82868.0633,43.2,-0.04513,3e-05,3.09998]
[1744223111448,101.59,82855.3007,43.2,-0.04549,3e-05,3.11961]
[1744223112458,101.59,82790.1556,43.2,-0.0474,3e-05,3.22171]
[1744223114549,101.59,82789.7372,43.2,-0.04741,3e-05,3.22222]
[1744223114617,101.59,82808.5083,43.2,-0.04685,3e-05,3.19242]
[1744223116489,101.59,82848.4418,43.2,-0.04568,3e-05,3.1298]
[1744223116938,101.59,82848.4418,43.2,-0.04568,3e-05,3.1298]
[1744223117721,101.59,82848.4418,43.2,-0.04568,3e-05,3.1298]
[1744223120522,101.6,82871.8988,43.2,-0.04503,3e-05,3.09474]
[1744223122514,101.61,82871.8988,43.2,-0.04503,3e-05,3.09507]
[1744223123544,101.61,82848.7619,43.2,-0.0457,3e-05,3.13092]
[1744223126774,101.6,82845.541,43.2,-0.04579,3e-05,3.13588]
[1744223129067,101.61,82845.541,43.2,-0.0458,3e-05,3.13636]
[1744223129634,101.63,82886.2202,43.2,-0.04466,3e-05,3.0751]
[1744223131409,101.63,82886.2202,43.2,-0.04466,3e-05,3.0751]
[1744223132621,101.64,82871.4294,43.2,-0.04501,3e-05,3.09173]
[1744223133627,101.66,82879.4522,43.2,-0.04481,3e-05,3.08084]
[1744223135346,101.68,82879.4522,43.2,-0.04483,3e-05,3.08238]
[1744223135641,101.69,82879.4522,43.2,-0.04486,3e-05,3.08374]
[1744223137066,101.69,82879.4522,43.2,-0.04486,3e-05,3.08374]
[1744223137647,101.69,82915.6926,43.2,-0.04382,3e-05,3.02761]
[1744223141110,101.68,82918.3306,43.2,-0.04374,3e-05,3.02282]
[1744223145655,101.68,82853.7108,43.2,-0.04557,3e-05,3.12227]
[1744223146610,101.68,82853.7108,43.2,-0.04557,3e-05,3.12227]
[1744223146656,101.68,82842.9312,43.2,-0.04588,3e-05,3.13892]
[1744223148658,101.68,82869.1514,43.2,-0.04513,3e-05,3.09817]
[1744223149659,101.68,82841.308,43.2,-0.04593,3e-05,3.14137]
[1744223150660,101.68,82829.991,43.2,-0.04626,3e-05,3.159]
[1744223151485,101.68,82829.991,43.2,-0.04626,3e-05,3.159]
[1744223153663,101.67,82837.2924,43.2,-0.04604,3e-05,3.14714]
[1744223155665,101.67,82848.6864,43.2,-0.0457,3e-05,3.12914]
[1744223156504,101.67,82848.6864,43.2,-0.0457,3e-05,3.12914]
[1744223156666,101.67,82847.4511,43.2,-0.04574,3e-05,3.13095]
[1744223157417,101.67,82847.4511,43.2,-0.04574,3e-05,3.13095]
[1744223158441,101.67,82847.4511,43.2,-0.04574,3e-05,3.13095]
[1744223160672,101.67,82823.4001,43.2,-0.04644,3e-05,3.16866]
[1744223162283,101.67,82823.4001,43.2,-0.04644,3e-05,3.16855]
[1744223164857,101.67,82845.0438,43.2,-0.0458,3e-05,3.13459]
[1744223169827,101.66,82841.2843,43.2,-0.04591,3e-05,3.14039]
[1744223170684,101.66,82817.3418,43.2,-0.04661,3e-05,3.17777]
[1744223171306,101.66,82817.3418,43.2,-0.04661,3e-05,3.17777]
[1744223174691,101.66,82773.7511,43.2,-0.0479,3e-05,3.24657]
[1744223176693,101.66,82757.6964,43.2,-0.04839,3e-05,3.27208]
[1744223177117,101.66,82757.6964,43.2,-0.04839,3e-05,3.27208]
[1744223177844,101.66,82757.6964,43.2,-0.04838,3e-05,3.2719]
[1744223177914,101.66,82757.6964,43.2,-0.04838,3e-05,3.2719]
[1744223178695,101.66,82732.115,43.2,-0.04916,3e-05,3.31283]
[1744223179513,101.66,82732.115,43.2,-0.04916,3e-05,3.31283]
[1744223180372,101.65,82732.115,43.2,-0.04915,3e-05,3.31249]
[1744223182699,101.64,82670.0501,43.2,-0.05107,3e-05,3.41267]
[1744223184701,101.58,82650.0354,43.2,-0.05162,3e-05,3.44083]
[1744223187120,101.58,82650.0354,43.2,-0.05161,3e-05,3.44044]
[1744223188025,101.52,82631.3068,43.2,-0.05211,3e-05,3.46616]
[1744223189032,101.46,82616.3479,43.2,-0.05251,3e-05,3.48623]
[1744223192711,101.35,82616.3479,43.2,-0.05221,3e-05,3.46841]
[1744223192054,101.29,82581.7708,43.2,-0.05324,3e-05,3.52114]
[1744223193713,101.18,82596.5207,43.2,-0.05257,3e-05,3.48652]
[1744223198432,101.16,82599.6018,43.2,-0.05244,3e-05,3.47999]
[1744223199720,101.05,82580.4279,43.2,-0.05288,3e-05,3.50251]
[1744223201401,101.0,82580.4279,43.2,-0.05279,3e-05,3.49753]
[1744223201785,101.0,82580.4279,43.2,-0.05279,3e-05,3.49753]
[1744223202837,100.94,82575.3563,43.2,-0.05286,3e-05,3.50117]
[1744223203724,100.93,82535.9708,43.2,-0.05415,3e-05,3.56696]
[1744223205479,100.92,82535.9708,43.2,-0.05414,3e-05,3.56643]
[1744223206307,100.92,82535.9708,43.2,-0.05413,3e-05,3.5659]
[1744223207035,100.92,82535.9708,43.2,-0.05413,3e-05,3.5659]
[1744223207688,100.92,82535.9708,43.2,-0.05413,3e-05,3.5659]
[1744223207728,100.91,82554.5262,43.2,-0.0535,3e-05,3.53382]
[1744223208729,100.91,82498.0528,43.2,-0.0554,3e-05,3.62984]
[1744223210209,100.89,82477.5394,43.2,-0.05608,3e-05,3.66424]
[1744223212331,100.89,82483.151,43.2,-0.05588,3e-05,3.65398]
[1744223213230,100.88,82504.3558,43.2,-0.05513,3e-05,3.61631]
[1744223215741,100.86,82544.1569,43.2,-0.05377,3e-05,3.54717]
[1744223219275,100.84,82558.1199,43.2,-0.05326,3e-05,3.52147]
[1744223219831,100.84,82558.1199,43.2,-0.05326,3e-05,3.52147]
[1744223221769,100.84,82558.1199,43.2,-0.05326,3e-05,3.52099]
[1744223221290,100.84,82568.1982,43.2,-0.05292,3e-05,3.50395]
[1744223222151,100.84,82568.1982,43.2,-0.05292,3e-05,3.50395]
[1744223223771,100.83,82568.1982,43.2,-0.05291,3e-05,3.50347]
[1744223224441,100.82,82568.1982,43.2,-0.0529,3e-05,3.50269]
[1744223225759,100.81,82628.5194,43.2,-0.05093,3e-05,3.40115]
[1744223227304,100.81,82629.8301,43.2,-0.05088,3e-05,3.39867]
[1744223227763,100.81,82618.2129,43.2,-0.05125,3e-05,3.4176]
[1744223229063,100.8,82618.2129,43.2,-0.05124,3e-05,3.41726]
[1744223233769,100.78,82630.595,43.2,-0.05081,3e-05,3.39497]
[1744223234770,100.78,82639.5734,43.2,-0.05052,3e-05,3.37984]
[1744223236765,100.78,82638.6562,43.2,-0.05054,3e-05,3.38107]
[1744223236772,100.77,82655.8439,43.2,-0.05,3e-05,3.35252]
[1744223237356,100.77,82655.8439,43.2,-0.05,3e-05,3.35252]
[1744223241777,100.76,82675.9685,43.2,-0.04935,3e-05,3.31852]
[1744223245781,100.75,82668.6927,43.2,-0.04956,3e-05,3.32965]
[1744223246437,100.75,82668.6927,43.2,-0.04956,3e-05,3.32965]
[1744223250567,100.74,82673.4586,43.2,-0.0494,3e-05,3.32105]
[1744223252513,100.74,82676.3868,43.2,-0.0492,3e-05,3.30838]
[1744223253335,100.74,82676.3868,43.2,-0.0492,3e-05,3.30838]
[1744223253789,100.74,82736.473,43.2,-0.04735,3e-05,3.21135]
[1744223254761,100.74,82736.473,43.2,-0.04735,3e-05,3.21135]
[1744223256576,100.74,82733.8039,43.2,-0.04743,3e-05,3.21559]
[1744223256792,100.74,82741.5982,43.2,-0.0472,3e-05,3.20313]
[1744223257222,100.74,82741.5982,43.2,-0.0472,3e-05,3.20313]
[1744223258794,100.74,82759.7481,43.2,-0.04666,3e-05,3.17433]
[1744223258802,100.74,82759.7481,43.2,-0.04666,3e-05,3.17433]
[1744223262112,100.74,82757.3102,43.2,-0.04673,3e-05,3.17834]
[1744223265213,100.74,82755.5953,43.2,-0.04679,3e-05,3.18118]
[1744223269963,100.74,82755.7588,43.2,-0.04678,3e-05,3.18105]
[1744223271064,100.74,82755.7588,43.2,-0.04679,3e-05,3.18109]
[1744223271808,100.74,82735.6008,43.2,-0.04739,3e-05,3.21324]
[1744223272151,100.74,82735.6008,43.2,-0.04739,3e-05,3.21324]
[1744223275216,100.74,82731.8392,43.2,-0.0475,3e-05,3.2192]
[1744223276683,100.74,82723.2841,43.2,-0.04776,3e-05,3.23282]
[1744223279704,100.74,82706.4626,43.2,-0.04827,3e-05,3.2597]
[1744223280044,100.74,82706.4626,43.2,-0.04827,3e-05,3.2597]
[1744223280739,100.74,82706.4626,43.2,-0.04827,3e-05,3.2597]
[1744223280827,100.74,82706.4626,43.2,-0.04827,3e-05,3.2597]
[1744223281324,100.74,82706.4626,43.2,-0.04827,3e-05,3.2597]
[1744223281918,100.74,82706.4626,43.2,-0.04827,3e-05,3.25966]
[1744223283743,100.74,82750.0268,43.2,-0.04695,3e-05,3.18972]
[1744223285239,100.74,82750.0268,43.2,-0.04695,3e-05,3.18974]
[1744223285560,100.74,82750.0268,43.2,-0.04695,3e-05,3.18974]
[1744223286763,100.74,82800.3283,43.2,-0.04546,3e-05,3.11038]
[1744223287770,100.74,82792.7882,43.2,-0.04568,3e-05,3.1222]
[1744223288777,100.74,82780.9121,43.2,-0.04603,3e-05,3.14083]
[1744223289785,100.74,82762.8244,43.2,-0.04657,3e-05,3.1694]
[1744223291039,100.74,82768.73,43.2,-0.04639,3e-05,3.16004]
[1744223294820,100.73,82725.0883,43.2,-0.04769,3e-05,3.22917]
[1744223295219,100.73,82725.0883,43.2,-0.04769,3e-05,3.22917]
[1744223296027,100.73,82725.0883,43.2,-0.04769,3e-05,3.22917]
[1744223296839,100.69,82677.3867,43.2,-0.04909,3e-05,3.30291]
[1744223298222,100.68,82679.0524,43.2,-0.04901,3e-05,3.29859]
[1744223298526,100.68,82679.0524,43.2,-0.04901,3e-05,3.29859]
[1744223300081,100.67,82620.113,43.2,-0.05086,3e-05,3.39496]
[1744223302072,100.67,82620.113,43.2,-0.05085,3e-05,3.39462]
[1744223302084,100.66,82613.5028,43.2,-0.05106,3e-05,3.40527]
[1744223305418,100.65,82607.9678,43.2,-0.05122,3e-05,3.41353]
[1744223305741,100.65,82607.9678,43.2,-0.05122,3e-05,3.41353]
[1744223306921,100.65,82612.3372,43.2,-0.05107,3e-05,3.40594]
[1744223308928,100.64,82585.1887,43.2,-0.05193,3e-05,3.45052]
[1744223310941,100.63,82571.3187,43.2,-0.05236,3e-05,3.47255]
[1744223312203,100.62,82566.3376,43.2,-0.05241,3e-05,3.47285]
[1744223314309,100.61,82566.3376,43.2,-0.0524,3e-05,3.47201]
[1744223315977,100.6,82577.2276,43.2,-0.05203,3e-05,3.4529]
[1744223317548,100.6,82576.0646,43.2,-0.05206,3e-05,3.45447]
[1744223318508,100.6,82576.0646,43.2,-0.05206,3e-05,3.45447]
[1744223320010,100.59,82597.2634,43.2,-0.05135,3e-05,3.41795]
[1744223320629,100.59,82597.2634,43.2,-0.05135,3e-05,3.41795]
[1744223323028,100.57,82587.2522,43.2,-0.05165,3e-05,3.4336]
[1744223325044,100.57,82580.544,43.2,-0.05186,3e-05,3.44444]
[1744223327163,100.57,82580.544,43.2,-0.05186,3e-05,3.44404]
[1744223329081,100.55,82584.2415,43.2,-0.05171,3e-05,3.43667]
[1744223329437,100.55,82584.2415,43.2,-0.05171,3e-05,3.43667]
[1744223331098,100.54,82564.168,43.2,-0.05235,3e-05,3.46948]
[1744223332105,100.53,82546.4066,43.2,-0.05292,3e-05,3.4986]
[1744223333112,100.53,82562.5926,43.2,-0.05238,3e-05,3.47083]
[1744223334151,100.52,82560.3065,43.2,-0.05244,3e-05,3.47424]
[1744223338137,100.5,82567.2268,43.2,-0.05219,3e-05,3.46089]
[1744223339138,100.5,82560.8222,43.2,-0.05239,3e-05,3.47125]
[1744223342141,100.49,82580.4154,43.2,-0.05173,3e-05,3.43714]
[1744223345357,100.48,82583.074,43.2,-0.05163,3e-05,3.43197]
[1744223346145,100.47,82605.2578,43.2,-0.0509,3e-05,3.39434]
[1744223347146,100.47,82596.2632,43.2,-0.05118,3e-05,3.40899]
[1744223348147,100.46,82587.5722,43.2,-0.05145,3e-05,3.42315]
[1744223349241,100.46,82587.5722,43.2,-0.05145,3e-05,3.42315]
[1744223352154,100.45,82568.5437,43.2,-0.05206,3e-05,3.45431]
[1744223352342,100.45,82568.5437,43.2,-0.05206,3e-05,3.45431]
[1744223354156,100.44,82478.7985,43.2,-0.05504,3e-05,3.60618]
[1744223354956,100.44,82478.7985,43.2,-0.05504,3e-05,3.60618]
[1744223355157,100.44,82478.7985,43.2,-0.05504,3e-05,3.60618]
[1744223357159,100.26,82486.3519,43.2,-0.05447,3e-05,3.57669]
[1744223359161,100.19,82499.5508,43.2,-0.05391,3e-05,3.54817]
[1744223360162,100.19,82517.5147,43.2,-0.05329,3e-05,3.51697]
[1744223360426,100.19,82517.5147,43.2,-0.05329,3e-05,3.51697]
[1744223361163,100.18,82524.8245,43.2,-0.05304,3e-05,3.50405]
[1744223364166,100.17,82533.5759,43.2,-0.05272,3e-05,3.48779]
[1744223365167,100.16,82542.4569,43.2,-0.05242,3e-05,3.47233]
[1744223370149,100.14,82540.7144,43.2,-0.05245,3e-05,3.47355]
[1744223377183,100.1,82535.7875,43.2,-0.05244,3e-05,3.47096]
[1744223379715,100.1,82539.5706,43.2,-0.0523,3e-05,3.46374]
[1744223380898,100.09,82537.3231,43.2,-0.05237,3e-05,3.46714]
[1744223382189,100.0,82522.4661,43.2,-0.0527,3e-05,3.48399]
[1744223385192,99.87,82548.3042,43.2,-0.05163,3e-05,3.4289]
[1744223387201,99.79,82531.31,43.2,-0.05206,3e-05,3.45049]
[1744223390103,99.71,82531.0062,43.2,-0.05193,3e-05,3.44378]
[1744223392206,99.6,82546.4191,43.2,-0.05124,3e-05,3.40796]
[1744223393302,99.56,82542.5472,43.2,-0.05131,3e-05,3.41146]
[1744223396214,99.49,82550.9839,43.2,-0.0509,3e-05,3.39019]
[1744223397825,99.46,82550.1073,43.2,-0.05089,3e-05,3.38943]
[1744223400101,99.41,82553.4991,43.2,-0.0507,3e-05,3.37948]
[1744223401683,99.39,82553.4991,43.2,-0.05066,3e-05,3.37753]
[1744223406230,99.29,82566.3318,43.2,-0.05007,3e-05,3.34682]
[1744223408152,99.29,82566.3318,43.2,-0.05007,3e-05,3.34682]
[1744223408476,99.29,82571.8119,43.2,-0.04989,3e-05,3.33751]
[1744223408780,99.29,82571.8119,43.2,-0.04989,3e-05,3.33751]
[1744223409001,99.29,82571.8119,43.2,-0.04989,3e-05,3.33751]
[1744223412241,99.28,82665.3438,43.2,-0.04697,3e-05,3.18381]
[1744223414243,99.28,82642.7509,43.2,-0.04766,3e-05,3.22035]
[1744223414513,99.28,82642.7509,43.2,-0.04766,3e-05,3.22035]
[1744223414898,99.28,82642.7509,43.2,-0.04766,3e-05,3.22035]
[1744223415332,99.28,82642.7509,43.2,-0.04766,3e-05,3.22025]
[1744223419251,99.28,82636.2708,43.2,-0.04786,3e-05,3.23107]
[1744223421469,99.28,82640.0025,43.2,-0.04775,3e-05,3.22502]
[1744223421667,99.28,82640.0025,43.2,-0.04775,3e-05,3.22502]
[1744223421976,99.28,82640.0025,43.2,-0.04775,3e-05,3.22502]
[1744223423013,99.28,82640.0025,43.2,-0.04775,3e-05,3.22502]
[1744223423785,99.28,82627.039,43.2,-0.04815,3e-05,3.24623]
[1744223424792,99.28,82619.6884,43.2,-0.04838,3e-05,3.25831]
[1744223426806,99.29,82606.5444,43.2,-0.04879,3e-05,3.27999]
[1744223429010,99.29,82606.5444,43.2,-0.04879,3e-05,3.28002]
[1744223429828,99.29,82620.302,43.2,-0.04836,3e-05,3.25746]
[1744223431664,99.29,82620.302,43.2,-0.04837,3e-05,3.25749]
[1744223432103,99.29,82620.302,43.2,-0.04837,3e-05,3.25749]
[1744223432167,99.29,82620.302,43.2,-0.04837,3e-05,3.25749]
[1744223432186,99.29,82620.302,43.2,-0.04837,3e-05,3.25749]
[1744223432266,99.29,82591.325,43.2,-0.04917,3e-05,3.29776]
[1744223432445,99.29,82591.325,43.2,-0.04917,3e-05,3.29776]
[1744223433860,99.28,82575.7511,43.2,-0.04966,3e-05,3.32331]
[1744223434391,99.28,82575.7511,43.2,-0.04966,3e-05,3.32331]
[1744223434783,99.28,82575.7511,43.2,-0.04966,3e-05,3.32331]
[1744223435874,99.28,82584.4864,43.2,-0.04939,3e-05,3.30886]
[1744223436741,99.28,82584.4864,43.2,-0.04939,3e-05,3.30886]
[1744223439281,99.29,82631.5454,43.2,-0.04791,3e-05,3.23153]
[1744223441443,99.29,82625.7988,43.2,-0.04809,3e-05,3.24092]
[1744223441655,99.29,82625.7988,43.2,-0.04809,3e-05,3.24092]
[1744223442491,99.29,82625.7988,43.2,-0.0481,3e-05,3.24135]
[1744223443068,99.29,82625.7988,43.2,-0.0481,3e-05,3.24135]
[1744223445952,99.29,82664.9965,43.2,-0.0469,3e-05,3.17791]
[1744223447218,99.29,82664.9965,43.2,-0.0469,3e-05,3.17791]
[1744223448290,99.29,82632.8756,43.2,-0.04789,3e-05,3.2301]
[1744223448428,99.29,82632.8756,43.2,-0.04789,3e-05,3.2301]
[1744223449985,99.29,82619.7556,43.2,-0.04829,3e-05,3.25152]
[1744223450991,99.29,82626.5921,43.2,-0.04808,3e-05,3.24031]
[1744223451655,99.29,82626.5921,43.2,-0.04808,3e-05,3.24031]
[1744223454440,99.29,82625.3347,43.2,-0.04812,3e-05,3.24223]
[1744223456032,99.29,82603.1271,43.2,-0.04881,3e-05,3.27863]
[1744223456828,99.29,82603.1271,43.2,-0.04881,3e-05,3.27863]
[1744223459313,99.29,82586.2608,43.2,-0.04933,3e-05,3.30601]
[1744223461658,99.28,82588.1401,43.2,-0.04927,3e-05,3.30278]
[1744223464091,99.28,82628.068,43.2,-0.04802,3e-05,3.23703]
[1744223465098,99.28,82637.7916,43.2,-0.04772,3e-05,3.2212]
[1744223466105,99.28,82646.6025,43.2,-0.04745,3e-05,3.20691]
[1744223467396,99.28,82646.6025,43.2,-0.04745,3e-05,3.20695]
[1744223471588,99.29,82650.8438,43.2,-0.04732,3e-05,3.20023]
[1744223471926,99.29,82650.8438,43.2,-0.04732,3e-05,3.20023]
[1744223473093,99.29,82650.8438,43.2,-0.04732,3e-05,3.20032]
[1744223474171,99.29,82692.0077,43.2,-0.04608,3e-05,3.13416]
[1744223476191,99.29,82723.0214,43.2,-0.04516,3e-05,3.08503]
[1744223476424,99.29,82723.0214,43.2,-0.04516,3e-05,3.08503]
[1744223478343,99.29,82672.8117,43.2,-0.04666,3e-05,3.16528]
[1744223479098,99.29,82672.8117,43.2,-0.04666,3e-05,3.16528]
[1744223481226,99.29,82644.993,43.2,-0.04751,3e-05,3.21017]
[1744223481663,99.29,82644.993,43.2,-0.04751,3e-05,3.21017]
[1744223487029,99.29,82638.6787,43.2,-0.0477,3e-05,3.22047]
[1744223488290,99.29,82649.7988,43.2,-0.04736,3e-05,3.20245]
[1744223489297,99.29,82641.6691,43.2,-0.04762,3e-05,3.21581]
[1744223491313,99.29,82618.0948,43.2,-0.04824,3e-05,3.2468]
[1744223492336,99.29,82607.8472,43.2,-0.04856,3e-05,3.26355]
[1744223492914,99.29,82607.8472,43.2,-0.04856,3e-05,3.26355]
[1744223494222,99.29,82607.8472,43.2,-0.04856,3e-05,3.26348]
[1744223494787,99.29,82607.8472,43.2,-0.04856,3e-05,3.2634]
[1744223495679,99.29,82607.8472,43.2,-0.04856,3e-05,3.2634]
[1744223497375,99.28,82579.8243,43.2,-0.04943,3e-05,3.30908]
[1744223498747,99.28,82574.5205,43.2,-0.0496,3e-05,3.31764]
[1744223502175,99.28,82570.7624,43.2,-0.04971,3e-05,3.32363]
[1744223503391,99.27,82518.5256,43.2,-0.05139,3e-05,3.41054]
[1744223503682,99.27,82518.5256,43.2,-0.05139,3e-05,3.41054]
[1744223504392,99.26,82469.8699,43.2,-0.05299,3e-05,3.49238]
[1744223504614,99.26,82469.8699,43.2,-0.05299,3e-05,3.49238]
[1744223505393,99.25,82463.1366,43.2,-0.0532,3e-05,3.50341]
[1744223507410,99.24,82467.8294,43.2,-0.05302,3e-05,3.49428]
[1744223509175,99.24,82461.7049,43.2,-0.05322,3e-05,3.50436]
[1744223511399,99.22,82472.5182,43.2,-0.05283,3e-05,3.48452]
[1744223511719,99.22,82472.5182,43.2,-0.05283,3e-05,3.48452]
[1744223514404,99.21,82502.3875,43.2,-0.05182,3e-05,3.43249]
[1744223518408,99.2,82532.2423,43.2,-0.05082,3e-05,3.38087]
[1744223518804,99.2,82532.2423,43.2,-0.05082,3e-05,3.38087]
[1744223522412,99.19,82516.0585,43.2,-0.05133,3e-05,3.40716]
[1744223523380,99.19,82516.0585,43.2,-0.05133,3e-05,3.40716]
[1744223525421,99.18,82534.3913,43.2,-0.05072,3e-05,3.37572]
[1744223526338,99.18,82534.3913,43.2,-0.05072,3e-05,3.37572]
[1744223526421,99.18,82544.845,43.2,-0.05038,3e-05,3.35796]
[1744223527632,99.17,82574.3846,43.2,-0.04942,3e-05,3.30844]
[1744223531429,99.17,82601.2296,43.2,-0.04857,3e-05,3.26384]
[1744223531816,99.17,82601.2296,43.2,-0.04857,3e-05,3.26384]
[1744223532430,99.17,82610.2279,43.2,-0.04829,3e-05,3.24902]
[1744223533924,99.17,82610.2279,43.2,-0.04829,3e-05,3.24902]
[1744223535437,99.17,82621.8617,43.2,-0.04793,3e-05,3.22998]
[1744223540443,99.17,82614.8937,43.2,-0.04815,3e-05,3.24145]
[1744223542444,99.17,82586.4498,43.2,-0.04904,3e-05,3.28815]
[1744223543752,99.17,82596.7411,43.2,-0.04871,3e-05,3.27104]
[1744223545447,99.17,82603.7712,43.2,-0.04849,3e-05,3.25942]
[1744223547452,99.17,82611.1196,43.2,-0.04826,3e-05,3.2473]
[1744223548453,99.17,82620.8414,43.2,-0.04796,3e-05,3.23138]
[1744223551810,99.17,82599.1906,43.2,-0.04853,3e-05,3.25932]
[1744223553211,99.17,82599.1906,43.2,-0.04853,3e-05,3.25932]
[1744223554812,99.17,82599.1906,43.2,-0.04853,3e-05,3.25926]
[1744223556463,99.17,82616.4892,43.2,-0.04799,3e-05,3.23084]
[1744223557854,99.17,82601.584,43.2,-0.04845,3e-05,3.25516]
[1744223560467,99.16,82584.2197,43.2,-0.04899,3e-05,3.28358]
[1744223561989,99.16,82584.2197,43.2,-0.04899,3e-05,3.28345]
[1744223562255,99.16,82584.2197,43.2,-0.04899,3e-05,3.28345]
[1744223563269,99.16,82584.2197,43.2,-0.04899,3e-05,3.28331]
[1744223563899,99.16,82576.1174,43.2,-0.04924,3e-05,3.29663]
[1744223569477,99.14,82558.1092,43.2,-0.04979,3e-05,3.32526]
[1744223570139,99.14,82558.1092,43.2,-0.04979,3e-05,3.32526]
[1744223573481,99.14,82584.6529,43.2,-0.04893,3e-05,3.28057]
[1744223573756,99.14,82584.6529,43.2,-0.04893,3e-05,3.28057]
[1744223575577,99.13,82588.0046,43.2,-0.04883,3e-05,3.27487]
[1744223576058,99.13,82588.0046,43.2,-0.04883,3e-05,3.27487]
[1744223576479,99.13,82588.0046,43.2,-0.04883,3e-05,3.27487]
[1744223577949,99.13,82588.0046,43.2,-0.04883,3e-05,3.27487]
[1744223578164,99.13,82588.0046,43.2,-0.04883,3e-05,3.27487]
[1744223578372,99.13,82588.0046,43.2,-0.04883,3e-05,3.27487]
[1744223578668,99.13,82588.0046,43.2,-0.04882,3e-05,3.27482]
[1744223579535,99.14,82704.4173,43.2,-0.04527,3e-05,3.08647]
[1744223581398,99.14,82704.4173,43.2,-0.04527,3e-05,3.08658]
[1744223581538,99.14,82694.1602,43.2,-0.04558,3e-05,3.10301]
[1744223583482,99.14,82694.1602,43.2,-0.04558,3e-05,3.10301]
[1744223583891,99.14,82694.1602,43.2,-0.04558,3e-05,3.10322]
[1744223585131,99.14,82694.1602,43.2,-0.04558,3e-05,3.10322]
[1744223587092,99.14,82669.4688,43.2,-0.04632,3e-05,3.14277]
[1744223588099,99.14,82604.7395,43.2,-0.04831,3e-05,3.24781]
[1744223590114,99.14,82590.3726,43.2,-0.04875,3e-05,3.27113]
[1744223590671,99.14,82590.3726,43.2,-0.04875,3e-05,3.27113]
[1744223592575,99.13,82599.6573,43.2,-0.04846,3e-05,3.25565]
[1744223592985,99.13,82599.6573,43.2,-0.04846,3e-05,3.25565]
[1744223593389,99.13,82599.6573,43.2,-0.04846,3e-05,3.25565]
[1744223594577,99.13,82586.6853,43.2,-0.04886,3e-05,3.27692]
[1744223597011,99.13,82586.6853,43.2,-0.04886,3e-05,3.27685]
[1744223598581,99.13,82532.8921,43.2,-0.05058,3e-05,3.36604]
[1744223603028,99.12,82533.9523,43.2,-0.05053,3e-05,3.36334]
[1744223604799,99.12,82536.7345,43.2,-0.05043,3e-05,3.35846]
[1744223605589,99.11,82512.6794,43.2,-0.05121,3e-05,3.39853]
[1744223606590,99.11,82503.5093,43.2,-0.0515,3e-05,3.41376]
[1744223607592,99.1,82492.7595,43.2,-0.05185,3e-05,3.4317]
[1744223609460,99.1,82488.2271,43.2,-0.052,3e-05,3.43909]
[1744223610623,99.1,82488.2271,43.2,-0.05199,3e-05,3.43874]
[1744223610594,99.09,82478.4449,43.2,-0.05231,3e-05,3.45507]
[1744223611595,99.09,82481.6394,43.2,-0.05209,3e-05,3.44163]
[1744223612603,99.09,82481.6394,43.2,-0.05209,3e-05,3.44163]
[1744223614999,99.08,82484.0295,43.2,-0.052,3e-05,3.43682]
[1744223616303,99.07,82456.3849,43.2,-0.05292,3e-05,3.48373]
[1744223617601,99.07,82404.145,43.2,-0.05469,3e-05,3.57358]
[1744223618699,99.06,82404.145,43.2,-0.05468,3e-05,3.57316]
[1744223619603,99.06,82390.2752,43.2,-0.05515,3e-05,3.59689]
[1744223620910,99.05,82390.2752,43.2,-0.05514,3e-05,3.59635]
[1744223622346,99.04,82382.0567,43.2,-0.05541,4e-05,3.60969]
[1744223623608,99.04,82382.0567,43.2,-0.05541,4e-05,3.60969]
[1744223626379,99.01,82395.0984,43.2,-0.05491,3e-05,3.58465]
[1744223628394,98.9,82381.1217,43.2,-0.05519,3e-05,3.59842]
[1744223628927,98.9,82381.1217,43.2,-0.05519,3e-05,3.59842]
[1744223632422,98.87,82359.9534,43.2,-0.05589,4e-05,3.63355]
[1744223634460,98.87,82360.3463,43.2,-0.05587,4e-05,3.63232]
[1744223636450,98.85,82375.7857,43.2,-0.05529,4e-05,3.60346]
[1744223640480,98.72,82396.4079,43.2,-0.05435,3e-05,3.55554]
[1744223641631,98.71,82407.6131,43.2,-0.05395,3e-05,3.53552]
[1744223643525,98.7,82395.7652,43.2,-0.05434,3e-05,3.55518]
[1744223644754,98.7,82395.7652,43.2,-0.05433,3e-05,3.55469]
[1744223646383,98.69,82395.7652,43.2,-0.05432,3e-05,3.5542]
[1744223646720,98.69,82395.7652,43.2,-0.05432,3e-05,3.5542]
[1744223649586,98.67,82349.6408,43.2,-0.0559,4e-05,3.63376]
[1744223650593,98.61,82313.0205,43.2,-0.05711,4e-05,3.69358]
[1744223652654,98.54,82321.1673,43.2,-0.05669,4e-05,3.6725]
[1744223655969,98.54,82321.1673,43.2,-0.05667,4e-05,3.67196]
[1744223657374,98.53,82321.1673,43.2,-0.05666,4e-05,3.67141]
[1744223658654,98.47,82282.9636,43.2,-0.05793,4e-05,3.73403]
[1744223661675,98.34,82293.2559,43.2,-0.05733,4e-05,3.70407]
[1744223663689,98.22,82269.1535,43.2,-0.05798,4e-05,3.73614]
[1744223666521,98.22,82265.0964,43.2,-0.05813,4e-05,3.74349]
[1744223667733,98.04,82280.3008,43.2,-0.05725,4e-05,3.69965]
[1744223669748,98.03,82270.9268,43.2,-0.05759,4e-05,3.71603]
[1744223671765,98.01,82257.7984,43.2,-0.05792,4e-05,3.73026]
[1744223673775,98.0,82265.8812,43.2,-0.05761,4e-05,3.71452]
[1744223674985,98.0,82264.2247,43.2,-0.05765,4e-05,3.71697]
[1744223677779,97.98,82276.2321,43.2,-0.05718,4e-05,3.69362]
[1744223679767,97.97,82279.7905,43.2,-0.05704,4e-05,3.68666]
[1744223680965,97.97,82279.7905,43.2,-0.05704,4e-05,3.68666]
[1744223683789,97.85,82272.1792,43.2,-0.0571,4e-05,3.68893]
[1744223686792,97.83,82286.5323,43.2,-0.05654,4e-05,3.66143]
[1744223688262,97.82,82286.5323,43.2,-0.05653,4e-05,3.66088]
[1744223691798,97.8,82317.9045,43.2,-0.05537,4e-05,3.60258]
[1744223692799,97.79,82324.7271,43.2,-0.05511,4e-05,3.58992]
[1744223692924,97.79,82324.7271,43.2,-0.05511,4e-05,3.58992]
[1744223694801,97.78,82301.7916,43.2,-0.05591,4e-05,3.6297]
[1744223697107,97.77,82300.6904,43.2,-0.05593,4e-05,3.63057]
[1744223699124,97.76,82307.9508,43.2,-0.05565,4e-05,3.6165]
[1744223699812,97.75,82289.4147,43.2,-0.0563,4e-05,3.64913]
[1744223703815,97.73,82318.9057,43.2,-0.05521,4e-05,3.59479]
[1744223704817,97.73,82336.1677,43.2,-0.0546,4e-05,3.56368]
[1744223705817,97.72,82353.3925,43.2,-0.05399,3e-05,3.53284]
[1744223708976,97.71,82354.185,43.2,-0.05393,3e-05,3.53015]
[1744223710343,97.7,82354.185,43.2,-0.05392,3e-05,3.52974]
[1744223711047,97.7,82368.0734,43.2,-0.05344,3e-05,3.50497]
[1744223712824,97.69,82348.9006,43.2,-0.05408,3e-05,3.5378]
[1744223713825,97.69,82335.1821,43.2,-0.05456,4e-05,3.56154]
[1744223717303,97.68,82336.6135,43.2,-0.0545,4e-05,3.55853]
[1744223717832,97.67,82416.1632,43.2,-0.05175,3e-05,3.41899]
[1744223718514,97.67,82416.1632,43.2,-0.05175,3e-05,3.41899]
[1744223719834,97.67,82424.4417,43.2,-0.05146,3e-05,3.40423]
[1744223720836,97.67,82443.9377,43.2,-0.05081,3e-05,3.37058]
[1744223724043,97.66,82445.9561,43.2,-0.05073,3e-05,3.36656]
[1744223725841,97.66,82438.8288,43.2,-0.05096,3e-05,3.3784]
[1744223727129,97.65,82436.2822,43.2,-0.05104,3e-05,3.38257]
[1744223727844,97.65,82416.7939,43.2,-0.05169,3e-05,3.41583]
[1744223728314,97.65,82416.7939,43.2,-0.05169,3e-05,3.41583]
[1744223730057,97.65,82420.6125,43.2,-0.05156,3e-05,3.40899]
[1744223732207,97.65,82441.4446,43.2,-0.05075,3e-05,3.36541]
[1744223733277,97.65,82441.4446,43.2,-0.05075,3e-05,3.36541]
[1744223733850,97.65,82501.1077,43.2,-0.04881,3e-05,3.26436]
[1744223734687,97.65,82501.1077,43.2,-0.04881,3e-05,3.26436]
[1744223735852,97.65,82519.0127,43.2,-0.04824,3e-05,3.23455]
[1744223737857,97.65,82526.8188,43.2,-0.04799,3e-05,3.22161]
[1744223738858,97.65,82510.7714,43.2,-0.0485,3e-05,3.24836]
[1744223739859,97.65,82497.2572,43.2,-0.04893,3e-05,3.27096]
[1744223740862,97.65,82510.8994,43.2,-0.0485,3e-05,3.2481]
[1744223742755,97.65,82510.8994,43.2,-0.0485,3e-05,3.2481]
[1744223743867,97.65,82498.509,43.2,-0.04889,3e-05,3.26874]
[1744223744868,97.65,82506.9826,43.2,-0.04862,3e-05,3.25455]
[1744223747264,97.65,82503.9638,43.2,-0.04872,3e-05,3.25961]
[1744223747871,97.65,82497.326,43.2,-0.04893,3e-05,3.27072]
[1744223748381,97.65,82497.326,43.2,-0.04893,3e-05,3.27072]
[1744223749035,97.65,82497.326,43.2,-0.04893,3e-05,3.27071]
[1744223751323,97.64,82497.2597,43.2,-0.04893,3e-05,3.2708]
[1744223752876,97.64,82464.6413,43.2,-0.04998,3e-05,3.32562]
[1744223753877,97.64,82472.2019,43.2,-0.04974,3e-05,3.3127]
[1744223754878,97.64,82478.6123,43.2,-0.04953,3e-05,3.30177]
[1744223755879,97.64,82486.3834,43.2,-0.04927,3e-05,3.28859]
[1744223756880,97.64,82497.5255,43.2,-0.04891,3e-05,3.26981]
[1744223758309,97.64,82496.9641,43.2,-0.04893,3e-05,3.27071]
[1744223760940,97.64,82487.133,43.2,-0.04924,3e-05,3.28712]
[1744223765894,97.64,82510.7199,43.2,-0.04848,3e-05,3.24748]
[1744223767798,97.64,82510.6859,43.2,-0.04849,3e-05,3.24756]
[1744223768631,97.64,82508.3871,43.2,-0.04856,3e-05,3.25142]
[1744223774518,97.64,82504.8521,43.2,-0.04868,3e-05,3.25749]
[1744223775528,97.64,82519.2662,43.2,-0.04822,3e-05,3.23341]
[1744223780062,97.64,82484.1479,43.2,-0.04934,3e-05,3.2923]
[1744223785684,97.64,82485.484,43.2,-0.0493,3e-05,3.28984]
[1744223786068,97.64,82476.8,43.2,-0.04958,3e-05,3.30443]
[1744223787604,97.64,82476.8,43.2,-0.04958,3e-05,3.30443]
[1744223788070,97.64,82515.7158,43.2,-0.04833,3e-05,3.23915]
[1744223788600,97.64,82515.7158,43.2,-0.04833,3e-05,3.23915]
[1744223789879,97.64,82515.7158,43.2,-0.04833,3e-05,3.23921]
[1744223790453,97.64,82515.7158,43.2,-0.04833,3e-05,3.23921]
[1744223791073,97.64,82549.7315,43.2,-0.04716,3e-05,3.17557]
[1744223792074,97.64,82566.2474,43.2,-0.04665,3e-05,3.14859]
[1744223794076,97.64,82558.8147,43.2,-0.04688,3e-05,3.16107]
[1744223794187,97.64,82558.8147,43.2,-0.04688,3e-05,3.16107]
[1744223797083,97.65,82550.0318,43.2,-0.04716,3e-05,3.17576]
[1744223797644,97.65,82550.0318,43.2,-0.04716,3e-05,3.17576]
[1744223798270,97.65,82550.0318,43.2,-0.04716,3e-05,3.17576]
[1744223798719,97.65,82550.0318,43.2,-0.04716,3e-05,3.17576]
[1744223801087,97.64,82451.2897,43.2,-0.05032,3e-05,3.34081]
[1744223806099,97.63,82347.6715,43.2,-0.05381,3e-05,3.51919]
[1744223806881,97.63,82347.6715,43.2,-0.05381,3e-05,3.51919]
[1744223807787,97.62,82362.4787,43.2,-0.05328,3e-05,3.49236]
[1744223811665,97.61,82363.8081,43.2,-0.05322,3e-05,3.48922]
[1744223813086,97.6,82363.8081,43.2,-0.0532,3e-05,3.48821]
[1744223813831,97.59,82324.905,43.2,-0.05454,4e-05,3.55573]
[1744223815847,97.58,82335.0071,43.2,-0.05416,3e-05,3.53694]
[1744223817861,97.57,82343.492,43.2,-0.05385,3e-05,3.52105]
[1744223818716,97.57,82343.492,43.2,-0.05385,3e-05,3.52105]
[1744223819036,97.57,82343.492,43.2,-0.05385,3e-05,3.52105]
[1744223819875,97.56,82321.9169,43.2,-0.05459,4e-05,3.55821]
[1744223821978,97.56,82328.0356,43.2,-0.05436,4e-05,3.54693]
[1744223822896,97.55,82335.9916,43.2,-0.05408,3e-05,3.53241]
[1744223823903,97.55,82326.4617,43.2,-0.0544,4e-05,3.54885]
[1744223824911,97.54,82292.9625,43.2,-0.05558,4e-05,3.60807]
[1744223826127,97.54,82333.5537,43.2,-0.05413,3e-05,3.5353]
[1744223829130,97.53,82342.3071,43.2,-0.05381,3e-05,3.519]
[1744223831132,97.52,82335.0798,43.2,-0.05405,3e-05,3.53119]
[1744223832418,97.52,82337.5009,43.2,-0.05396,3e-05,3.52664]
[1744223838139,97.49,82329.4012,43.2,-0.0542,4e-05,3.53843]
[1744223842839,97.47,82323.4017,43.2,-0.05437,4e-05,3.54727]
[1744223842962,97.47,82323.4017,43.2,-0.05437,4e-05,3.54727]
[1744223843144,97.47,82320.4411,43.2,-0.05447,4e-05,3.5523]
[1744223844535,97.47,82321.3049,43.2,-0.05444,4e-05,3.55056]
[1744223844633,97.47,82321.3049,43.2,-0.05444,4e-05,3.55056]
[1744223844742,97.47,82321.3049,43.2,-0.05444,4e-05,3.55056]
[1744223844763,97.47,82321.3049,43.2,-0.05444,4e-05,3.55056]
[1744223845039,97.47,82321.3049,43.2,-0.05444,4e-05,3.55056]
[1744223845054,97.47,82321.3049,43.2,-0.05444,4e-05,3.55056]
[1744223847067,97.46,82328.9967,43.2,-0.05415,4e-05,3.5361]
[1744223848149,97.42,82364.3007,43.2,-0.05286,3e-05,3.4703]
[1744223848255,97.42,82364.3007,43.2,-0.05286,3e-05,3.4703]
[1744223851104,97.36,82380.4568,43.2,-0.0521,3e-05,3.42923]
[1744223854125,97.27,82372.1577,43.2,-0.05223,3e-05,3.43582]
[1744223858892,97.23,82366.1057,43.2,-0.05237,3e-05,3.44301]
[1744223858975,97.23,82366.1057,43.2,-0.05237,3e-05,3.44301]
[1744223859690,97.23,82366.1057,43.2,-0.05237,3e-05,3.44301]
[1744223860628,97.23,82366.1057,43.2,-0.05237,3e-05,3.44301]
[1744223861801,97.23,82513.6168,43.2,-0.04752,3e-05,3.19165]
[1744223862803,97.23,82502.3489,43.2,-0.04787,3e-05,3.21039]
[1744223863221,97.23,82502.3489,43.2,-0.04787,3e-05,3.21039]
[1744223864804,97.23,82515.4454,43.2,-0.04746,3e-05,3.18859]
[1744223865708,97.23,82515.4454,43.2,-0.04746,3e-05,3.18859]
[1744223866271,97.23,82517.0803,43.2,-0.04741,3e-05,3.1859]
[1744223866275,97.23,82517.0803,43.2,-0.04741,3e-05,3.1859]
[1744223866555,97.23,82517.0803,43.2,-0.04741,3e-05,3.1859]
[1744223868808,97.23,82536.1181,43.2,-0.04681,3e-05,3.15441]
[1744223873272,97.23,82520.399,43.2,-0.0473,3e-05,3.18038]
[1744223874279,97.23,82508.0837,43.2,-0.04769,3e-05,3.20081]
[1744223879819,97.23,82505.9871,43.2,-0.04775,3e-05,3.20395]
[1744223885827,97.22,82496.571,43.2,-0.04804,3e-05,3.21929]
[1744223890395,97.22,82466.6861,43.2,-0.04899,3e-05,3.26894]
[1744223892183,97.22,82460.891,43.2,-0.04918,3e-05,3.27855]
[1744223900026,97.2,82450.3702,43.2,-0.04949,3e-05,3.2949]
[1744223901068,97.2,82450.3702,43.2,-0.04949,3e-05,3.29469]
[1744223901478,97.2,82450.3702,43.2,-0.04949,3e-05,3.29469]
[1744223902845,97.19,82409.282,43.2,-0.05084,3e-05,3.36446]
[1744223902899,97.19,82409.282,43.2,-0.05084,3e-05,3.36446]
[1744223905848,97.19,82398.4322,43.2,-0.0512,3e-05,3.38266]
[1744223907271,97.19,82398.4322,43.2,-0.05119,3e-05,3.38246]
[1744223908529,97.18,82379.0942,43.2,-0.05184,3e-05,3.41545]
[1744223913573,97.17,82377.3051,43.2,-0.05177,3e-05,3.4097]
[1744223917437,97.16,82383.2152,43.2,-0.05155,3e-05,3.39881]
[1744223918612,97.16,82391.4104,43.2,-0.05127,3e-05,3.38431]
[1744223919619,97.15,82407.2783,43.2,-0.05074,3e-05,3.35685]
[1744223922067,97.15,82407.2783,43.2,-0.05074,3e-05,3.35672]
[1744223923647,97.15,82432.3983,43.2,-0.0499,3e-05,3.31346]
[1744223924473,97.15,82432.3983,43.2,-0.0499,3e-05,3.31346]
[1744223925868,97.14,82439.2164,43.2,-0.04966,3e-05,3.30125]
[1744223927871,97.14,82446.5269,43.2,-0.04942,3e-05,3.28877]
[1744223929873,97.14,82439.8314,43.2,-0.04964,3e-05,3.30006]
[1744223933724,97.14,82431.5381,43.2,-0.04991,3e-05,3.31393]
[1744223935738,97.14,82441.6812,43.2,-0.04957,3e-05,3.29662]
[1744223937881,97.14,82459.0432,43.2,-0.04901,3e-05,3.26716]
[1744223940777,97.14,82452.1689,43.2,-0.04923,3e-05,3.27877]
[1744223941901,97.14,82452.1689,43.2,-0.04923,3e-05,3.27877]
[1744223942206,97.14,82452.1689,43.2,-0.04923,3e-05,3.27872]
[1744223943145,97.14,82452.1689,43.2,-0.04923,3e-05,3.27873]
[1744223944806,97.14,82459.0577,43.2,-0.049,3e-05,3.26708]
[1744223946820,97.14,82450.1162,43.2,-0.04929,3e-05,3.28217]
[1744223947379,97.14,82450.1162,43.2,-0.04929,3e-05,3.28217]
[1744223948007,97.14,82454.4856,43.2,-0.04915,3e-05,3.27477]
[1744223948390,97.14,82454.4856,43.2,-0.04915,3e-05,3.27477]
[1744223948836,97.14,82454.4856,43.2,-0.04915,3e-05,3.27478]
[1744223949842,97.14,82461.4251,43.2,-0.04893,3e-05,3.26299]
[1744223952307,97.14,82462.9286,43.2,-0.04888,3e-05,3.26043]
[1744223953246,97.14,82462.9286,43.2,-0.04887,3e-05,3.26035]
[1744223953836,97.14,82462.9286,43.2,-0.04887,3e-05,3.26035]
[1744223953899,97.14,82496.6413,43.2,-0.04779,3e-05,3.2038]
[1744223955387,97.13,82496.6413,43.2,-0.04779,3e-05,3.20375]
[1744223955584,97.13,82496.6413,43.2,-0.04779,3e-05,3.20375]
[1744223955714,97.13,82496.6413,43.2,-0.04779,3e-05,3.20375]
[1744223956894,97.13,82533.4702,43.2,-0.04663,3e-05,3.14261]
[1744223957279,97.13,82533.4702,43.2,-0.04663,3e-05,3.14261]
[1744223958190,97.13,82533.4702,43.2,-0.04663,3e-05,3.14269]
[1744223960677,97.13,82533.4702,43.2,-0.04663,3e-05,3.14258]
[1744223961916,97.13,82554.2698,43.2,-0.04598,3e-05,3.10832]
[1744223962717,97.13,82554.2698,43.2,-0.04598,3e-05,3.10832]
[1744223964920,97.13,82539.4111,43.2,-0.04644,3e-05,3.1325]
[1744223965921,97.13,82547.5898,43.2,-0.04618,3e-05,3.11901]
[1744223967925,97.13,82555.117,43.2,-0.04595,3e-05,3.10657]
[1744223971930,97.13,82611.0724,43.2,-0.04416,3e-05,3.00878]
[1744223973932,97.13,82602.7526,43.2,-0.04441,3e-05,3.02231]
[1744223975934,97.13,82616.5078,43.2,-0.044,3e-05,3.00051]
[1744223980939,97.14,82616.4603,43.2,-0.04402,3e-05,3.00123]
[1744223982941,97.14,82608.869,43.2,-0.04425,3e-05,3.0136]
[1744223983942,97.14,82620.5784,43.2,-0.0439,3e-05,2.995]
[1744223985944,97.15,82611.6156,43.2,-0.04417,3e-05,3.00958]
[1744223990720,97.15,82613.8187,43.2,-0.04411,3e-05,3.0065]
[1744223990797,97.15,82613.8187,43.2,-0.04411,3e-05,3.0065]
[1744223992951,97.16,82582.7096,43.2,-0.04505,3e-05,3.0568]
[1744223995954,97.16,82568.2776,43.2,-0.04549,3e-05,3.08025]
[1744223999959,97.16,82578.3028,43.2,-0.04519,3e-05,3.06398]
[1744224002963,97.16,82564.0188,43.2,-0.04562,3e-05,3.0872]
[1744224004286,97.16,82564.0188,43.2,-0.04562,3e-05,3.0872]
[1744224005905,97.16,82564.0188,43.2,-0.04562,3e-05,3.0872]
[1744224005966,97.16,82591.0695,43.2,-0.0448,3e-05,3.04341]
[1744224008968,97.16,82574.7006,43.2,-0.0453,3e-05,3.07002]
[1744224010820,97.16,82574.7006,43.2,-0.0453,3e-05,3.07002]
[1744224012465,97.16,82574.7006,43.2,-0.0453,3e-05,3.07004]
[1744224012973,97.16,82554.013,43.2,-0.04593,3e-05,3.10367]
[1744224014976,97.16,82544.9918,43.2,-0.04621,3e-05,3.11832]
[1744224016978,97.15,82534.997,43.2,-0.04652,3e-05,3.13455]
[1744224019986,97.15,82606.1206,43.2,-0.04435,3e-05,3.01893]
[1744224021988,97.15,82613.0456,43.2,-0.04414,3e-05,3.00794]
[1744224022989,97.16,82578.393,43.2,-0.04518,3e-05,3.06382]
[1744224027995,97.16,82571.7678,43.2,-0.04539,3e-05,3.07463]
[1744224031907,97.16,82574.0995,43.2,-0.04522,3e-05,3.06356]
[1744224033000,97.16,82604.8945,43.2,-0.04429,3e-05,3.01408]
[1744224033586,97.16,82604.8945,43.2,-0.04429,3e-05,3.01408]
[1744224033903,97.16,82604.8945,43.2,-0.04429,3e-05,3.01408]
[1744224036005,97.16,82577.4177,43.2,-0.04512,3e-05,3.05855]
[1744224038006,97.16,82584.2793,43.2,-0.04492,3e-05,3.04752]
[1744224039989,97.16,82584.2793,43.2,-0.04492,3e-05,3.04752]
[1744224041009,97.16,82640.619,43.2,-0.04324,3e-05,2.95771]
[1744224041682,97.16,82640.619,43.2,-0.04324,3e-05,2.95771]
[1744224041780,97.16,82640.619,43.2,-0.04324,3e-05,2.95771]
[1744224042587,97.17,82658.1154,43.2,-0.04274,3e-05,2.93057]
[1744224043521,97.17,82658.1154,43.2,-0.04274,3e-05,2.93057]
[1744224046015,97.18,82638.7359,43.2,-0.04332,3e-05,2.96182]
[1744224049018,97.18,82647.158,43.2,-0.04308,3e-05,2.94908]
[1744224051429,97.19,82647.158,43.2,-0.04309,3e-05,2.94929]
[1744224052021,97.19,82686.5773,43.2,-0.04196,3e-05,2.88801]
[1744224052643,97.19,82686.5773,43.2,-0.04196,3e-05,2.88801]
[1744224053112,97.2,82686.5773,43.2,-0.04197,3e-05,2.88836]
[1744224056924,97.21,82686.5773,43.2,-0.04198,3e-05,2.88939]
[1744224057702,97.22,82702.4904,43.2,-0.04154,3e-05,2.86535]
[1744224060345,97.22,82700.0272,43.2,-0.04162,3e-05,2.86984]
[1744224063002,97.23,82703.1151,43.2,-0.04154,3e-05,2.8654]
[1744224063042,97.23,82703.1151,43.2,-0.04154,3e-05,2.8654]
[1744224063036,97.24,82710.0465,43.2,-0.04136,3e-05,2.85538]
[1744224063552,97.24,82710.0465,43.2,-0.04136,3e-05,2.85538]
[1744224065039,97.24,82682.3956,43.2,-0.04216,3e-05,2.89886]
[1744224065562,97.24,82682.3956,43.2,-0.04216,3e-05,2.89886]
[1744224066040,97.25,82683.1636,43.2,-0.04214,3e-05,2.89795]
[1744224066571,97.25,82683.1636,43.2,-0.04214,3e-05,2.89795]
[1744224066772,97.25,82683.1636,43.2,-0.04214,3e-05,2.89817]
[1744224069079,97.26,82681.9261,43.2,-0.04219,3e-05,2.90067]
[1744224069586,97.26,82681.9261,43.2,-0.04219,3e-05,2.90067]
[1744224070092,97.26,82678.7578,43.2,-0.04228,3e-05,2.90581]
[1744224070800,97.26,82678.7578,43.2,-0.04229,3e-05,2.906]
[1744224071598,97.26,82678.7578,43.2,-0.04229,3e-05,2.906]
[1744224072046,97.26,82684.1846,43.2,-0.04214,3e-05,2.89773]
[1744224074048,97.27,82666.4139,43.2,-0.04266,3e-05,2.92606]
[1744224076050,97.27,82645.0997,43.2,-0.04328,3e-05,2.96008]
[1744224078052,97.28,82622.5911,43.2,-0.04395,3e-05,2.99611]
[1744224079864,97.28,82614.5684,43.2,-0.0442,3e-05,3.00916]
[1744224080871,97.28,82622.4184,43.2,-0.04396,3e-05,2.99672]
[1744224082885,97.28,82606.9639,43.2,-0.04443,3e-05,3.02162]
[1744224084900,97.28,82618.1098,43.2,-0.0441,3e-05,3.00401]
[1744224088932,97.29,82638.0279,43.2,-0.04352,3e-05,2.97286]
[1744224089939,97.29,82648.9934,43.2,-0.0432,3e-05,2.95568]
[1744224093041,97.3,82646.0744,43.2,-0.0432,3e-05,2.95338]
[1744224093080,97.3,82616.2895,43.2,-0.04408,3e-05,3.0007]
[1744224095982,97.3,82555.5766,43.2,-0.04591,3e-05,3.09878]
[1744224101021,97.3,82580.6356,43.2,-0.04515,3e-05,3.05803]
[1744224101691,97.3,82580.6356,43.2,-0.04515,3e-05,3.05803]
[1744224103035,97.3,82596.7439,43.2,-0.04466,3e-05,3.03219]
[1744224107066,97.3,82609.809,43.2,-0.04428,3e-05,3.01162]
[1744224108072,97.3,82635.6742,43.2,-0.04351,3e-05,2.97058]
[1744224112655,97.31,82641.1914,43.2,-0.04337,3e-05,2.96254]
[1744224113107,97.31,82641.1914,43.2,-0.04337,3e-05,2.96272]
[1744224113663,97.31,82641.1914,43.2,-0.04337,3e-05,2.96272]
[1744224114114,97.32,82641.1914,43.2,-0.04337,3e-05,2.96281]
[1744224116124,97.32,82656.5555,43.2,-0.04293,3e-05,2.93897]
[1744224119980,97.33,82655.1255,43.2,-0.04298,3e-05,2.94185]
[1744224124145,97.34,82703.2771,43.2,-0.04161,3e-05,2.8674]
[1744224125145,97.34,82668.4008,43.2,-0.04261,3e-05,2.92201]
[1744224127999,97.34,82668.4008,43.2,-0.04262,3e-05,2.92224]
[1744224128148,97.34,82571.2366,43.2,-0.04551,3e-05,3.07731]
[1744224129149,97.34,82562.5549,43.2,-0.04577,3e-05,3.09139]
[1744224132152,97.34,82570.8357,43.2,-0.04552,3e-05,3.07787]
[1744224134154,97.34,82581.9855,43.2,-0.04518,3e-05,3.05981]
[1744224137157,97.34,82573.3385,43.2,-0.04544,3e-05,3.07385]
[1744224138158,97.34,82553.7771,43.2,-0.04604,3e-05,3.10564]
[1744224139991,97.34,82553.7771,43.2,-0.04604,3e-05,3.10564]
[1744224141617,97.34,82553.7771,43.2,-0.04604,3e-05,3.10557]
[1744224143168,97.33,82464.5491,43.2,-0.04884,3e-05,3.25266]
[1744224145170,97.32,82474.4549,43.2,-0.04851,3e-05,3.23546]
[1744224148173,97.31,82467.8752,43.2,-0.04871,3e-05,3.24569]
[1744224148716,97.31,82467.8752,43.2,-0.04871,3e-05,3.24569]
[1744224151201,97.3,82420.3641,43.2,-0.05014,3e-05,3.31754]
[1744224152498,97.3,82417.3484,43.2,-0.05023,3e-05,3.32228]
[1744224155205,97.29,82407.3807,43.2,-0.05054,3e-05,3.3383]
[1744224158208,97.28,82414.3494,43.2,-0.05029,3e-05,3.32541]
[1744224159662,97.28,82414.3494,43.2,-0.05029,3e-05,3.32541]
[1744224160568,97.27,82414.3494,43.2,-0.05029,3e-05,3.3251]
[1744224160683,97.27,82414.3494,43.2,-0.05029,3e-05,3.3251]
[1744224164220,97.26,82359.8455,43.2,-0.05209,3e-05,3.41746]
[1744224166222,97.25,82347.3031,43.2,-0.05251,3e-05,3.43847]
[1744224168224,97.24,82337.0474,43.2,-0.05284,3e-05,3.45549]
[1744224173226,97.22,82332.67,43.2,-0.05296,3e-05,3.46125]
[1744224173391,97.22,82332.1087,43.2,-0.05298,3e-05,3.46224]
[1744224174234,97.21,82324.1125,43.2,-0.05324,3e-05,3.47545]
[1744224175234,97.2,82313.0847,43.2,-0.05362,3e-05,3.4945]
[1744224176235,97.2,82296.874,43.2,-0.05418,4e-05,3.52276]
[1744224177359,97.2,82296.874,43.2,-0.05418,4e-05,3.52276]
[1744224177868,97.2,82296.874,43.2,-0.05418,4e-05,3.52276]
[1744224177998,97.2,82296.874,43.2,-0.05418,4e-05,3.52276]
[1744224179002,97.19,82296.874,43.2,-0.05417,4e-05,3.52234]
[1744224181241,97.18,82285.2154,43.2,-0.05456,4e-05,3.54207]
[1744224182659,97.17,82263.2063,43.2,-0.05533,4e-05,3.58027]
[1744224183842,97.17,82263.2063,43.2,-0.05533,4e-05,3.58027]
[1744224184245,97.16,82270.312,43.2,-0.05505,4e-05,3.56646]
[1744224185257,97.15,82256.6306,43.2,-0.05553,4e-05,3.59041]
[1744224187260,97.14,82236.2223,43.2,-0.05625,4e-05,3.62605]
[1744224189847,97.13,82236.2223,43.2,-0.05624,4e-05,3.6255]
[1744224190263,97.12,82213.0021,43.2,-0.05707,4e-05,3.66648]
[1744224195272,97.04,82231.5914,43.2,-0.05625,4e-05,3.62566]
[1744224199277,96.75,82214.5677,43.2,-0.05633,4e-05,3.62917]
[1744224204282,96.61,82228.6214,43.2,-0.05557,4e-05,3.59121]
[1744224204494,96.61,82228.6214,43.2,-0.05557,4e-05,3.59121]
[1744224204498,96.61,82228.6214,43.2,-0.05557,4e-05,3.59121]
[1744224209897,96.4,82225.8983,43.2,-0.05529,4e-05,3.57653]
[1744224210319,96.4,82225.8983,43.2,-0.05529,4e-05,3.57653]
[1744224212243,96.4,82225.8983,43.2,-0.05528,4e-05,3.57615]
[1744224212291,96.39,82325.5386,43.2,-0.05165,3e-05,3.39095]
[1744224212426,96.39,82325.5386,43.2,-0.05165,3e-05,3.39095]
[1744224214889,96.38,82335.6653,43.2,-0.05129,3e-05,3.37221]
[1744224215962,96.38,82335.6653,43.2,-0.05129,3e-05,3.37221]
[1744224217296,96.34,82342.9476,43.2,-0.05097,3e-05,3.35594]
[1744224219566,96.27,82342.0399,43.2,-0.05089,3e-05,3.35167]
[1744224219682,96.27,82342.0399,43.2,-0.05089,3e-05,3.35167]
[1744224220054,96.27,82342.0399,43.2,-0.05089,3e-05,3.35167]
[1744224220108,96.27,82342.0399,43.2,-0.05089,3e-05,3.35167]
[1744224221303,96.25,82363.1799,43.2,-0.05013,3e-05,3.31255]
[1744224222304,96.21,82354.5437,43.2,-0.05035,3e-05,3.32368]
[1744224223305,96.16,82406.2078,43.2,-0.04856,3e-05,3.23097]
[1744224224306,96.13,82395.651,43.2,-0.04885,3e-05,3.24644]
[1744224226519,96.11,82396.8989,43.2,-0.04877,3e-05,3.2419]
[1744224227309,96.05,82380.8804,43.2,-0.0492,3e-05,3.26412]
[1744224227461,96.05,82380.8804,43.2,-0.0492,3e-05,3.26412]
[1744224229461,96.01,82377.752,43.2,-0.04924,3e-05,3.26621]
[1744224231314,95.97,82352.4619,43.2,-0.05001,3e-05,3.30562]
[1744224235319,95.86,82334.2555,43.2,-0.05044,3e-05,3.3275]
[1744224236320,95.83,82318.2896,43.2,-0.05092,3e-05,3.35227]
[1744224237321,95.79,82309.318,43.2,-0.05116,3e-05,3.36473]
[1744224238322,95.76,82300.9204,43.2,-0.05139,3e-05,3.37605]
[1744224239255,95.76,82300.9204,43.2,-0.05139,3e-05,3.37605]
[1744224240112,95.72,82300.9204,43.2,-0.05132,3e-05,3.37277]
[1744224243330,95.6,82320.7494,43.2,-0.05044,3e-05,3.327]
[1744224243487,95.6,82320.7494,43.2,-0.05044,3e-05,3.327]
[1744224247165,95.47,82297.2862,43.2,-0.05101,3e-05,3.35619]
[1744224248403,95.38,82282.939,43.2,-0.05134,3e-05,3.37282]
[1744224250187,95.33,82283.343,43.2,-0.05125,3e-05,3.36789]
[1744224254409,95.16,82269.4301,43.2,-0.05143,3e-05,3.37678]
[1744224257994,95.09,82269.2897,43.2,-0.05131,3e-05,3.37082]
[1744224259414,94.98,82250.1269,43.2,-0.05178,3e-05,3.3947]
[1744224261007,94.98,82250.1269,43.2,-0.05178,3e-05,3.3947]
[1744224262515,94.88,82256.6325,43.2,-0.05137,3e-05,3.37352]
[1744224264094,94.85,82258.661,43.2,-0.05125,3e-05,3.36698]
[1744224265023,94.85,82258.661,43.2,-0.05125,3e-05,3.36698]
[1744224268034,94.75,82255.2098,43.2,-0.0512,3e-05,3.36436]
[1744224268922,94.69,82251.6603,43.2,-0.05122,3e-05,3.36506]
[1744224271326,94.66,82251.6603,43.2,-0.05116,3e-05,3.36212]
[1744224272384,94.63,82251.6603,43.2,-0.05099,3e-05,3.35124]
[1744224272430,94.59,82225.8486,43.2,-0.05183,4e-05,3.39371]
[1744224275369,94.45,82201.6822,43.2,-0.05243,4e-05,3.42385]
[1744224278389,94.28,82177.8998,43.2,-0.05297,4e-05,3.45095]
[1744224279396,94.22,82159.3627,43.2,-0.05353,4e-05,3.47903]
[1744224281410,94.1,82151.032,43.2,-0.05361,4e-05,3.48307]
[1744224282762,94.04,82151.032,43.2,-0.0535,4e-05,3.47749]
[1744224285675,93.86,82151.032,43.2,-0.05318,4e-05,3.4608]
[1744224286120,93.86,82151.032,43.2,-0.05318,4e-05,3.4608]
[1744224286409,93.86,82151.032,43.2,-0.05318,4e-05,3.4608]
[1744224287045,93.86,82151.032,43.2,-0.05318,4e-05,3.4608]
[1744224291481,93.66,82108.7873,43.2,-0.05434,4e-05,3.51864]
[1744224294503,93.54,82085.6165,43.2,-0.05497,4e-05,3.55002]
[1744224295510,93.44,82077.9718,43.2,-0.05509,4e-05,3.55544]
[1744224296601,93.4,82064.0057,43.2,-0.05553,4e-05,3.57722]
[1744224296997,93.4,82064.0057,43.2,-0.05553,4e-05,3.57722]
[1744224302005,93.26,82064.0057,43.2,-0.05527,4e-05,3.56419]
[1744224302011,93.26,82064.0057,43.2,-0.05527,4e-05,3.56419]
[1744224302106,93.26,82050.818,43.2,-0.05577,4e-05,3.58887]
[1744224304400,93.21,82050.818,43.2,-0.05568,4e-05,3.58444]
[1744224305745,93.21,82050.818,43.2,-0.05568,4e-05,3.58444]
[1744224306459,93.19,82050.818,43.2,-0.05563,4e-05,3.58187]
[1744224306998,93.19,82050.818,43.2,-0.05563,4e-05,3.58187]
[1744224307023,93.19,82050.818,43.2,-0.05563,4e-05,3.58187]
[1744224307119,93.19,82161.7947,43.2,-0.05157,4e-05,3.37754]
[1744224308122,93.16,82174.0422,43.2,-0.05109,4e-05,3.35331]
[1744224309653,93.16,82174.0422,43.2,-0.05109,4e-05,3.35331]
[1744224310127,93.16,82147.0927,43.2,-0.05205,4e-05,3.40185]
[1744224310838,93.16,82147.0927,43.2,-0.05205,4e-05,3.40185]
[1744224311128,93.16,82182.5701,43.2,-0.05079,4e-05,3.33774]
[1744224312644,93.16,82208.0035,43.2,-0.0499,3e-05,3.29207]
[1744224315135,93.16,82188.0934,43.2,-0.05058,3e-05,3.32731]
[1744224315947,93.16,82188.0934,43.2,-0.05058,3e-05,3.32731]
[1744224316677,93.15,82175.1065,43.2,-0.05103,4e-05,3.35021]
[1744224320149,93.14,82155.9631,43.2,-0.0517,4e-05,3.38407]
[1744224320991,93.14,82155.9631,43.2,-0.0517,4e-05,3.38407]
[1744224322719,93.14,82163.0459,43.2,-0.05143,4e-05,3.3705]
[1744224323726,93.13,82152.045,43.2,-0.05182,4e-05,3.3901]
[1744224324733,93.13,82140.3742,43.2,-0.05223,4e-05,3.41098]
[1744224325740,93.13,82133.6871,43.2,-0.05246,4e-05,3.4228]
[1744224326934,93.13,82133.6871,43.2,-0.05246,4e-05,3.4228]
[1744224327361,93.13,82133.6871,43.2,-0.05246,4e-05,3.4228]
[1744224329161,93.12,82103.0301,43.2,-0.05356,4e-05,3.47809]
[1744224331163,93.11,82086.9042,43.2,-0.05403,4e-05,3.49947]
[1744224332225,93.11,82083.5425,43.2,-0.05415,4e-05,3.50536]
[1744224338171,93.09,82081.0125,43.2,-0.0542,4e-05,3.50808]
[1744224340173,93.08,82066.6083,43.2,-0.05472,4e-05,3.53412]
[1744224340205,93.08,82066.6083,43.2,-0.05472,4e-05,3.53412]
[1744224341082,93.08,82066.6083,43.2,-0.05472,4e-05,3.53412]
[1744224341168,93.07,82066.6083,43.2,-0.05472,4e-05,3.53381]
[1744224341488,93.07,82066.6083,43.2,-0.05472,4e-05,3.53381]
[1744224341495,93.07,82066.6083,43.2,-0.05472,4e-05,3.53381]
[1744224341633,93.07,82066.6083,43.2,-0.05472,4e-05,3.53381]
[1744224342854,93.07,82066.6083,43.2,-0.05472,4e-05,3.53381]
[1744224344177,93.07,82014.2272,43.2,-0.05669,4e-05,3.63156]
[1744224346180,93.06,82004.0245,43.2,-0.05707,4e-05,3.6502]
[1744224348441,93.06,82004.0245,43.2,-0.05706,4e-05,3.64984]
[1744224349311,93.05,82004.0245,43.2,-0.05705,4e-05,3.64948]
[1744224350005,93.05,82004.0245,43.2,-0.05705,4e-05,3.64948]
[1744224351075,93.05,82004.0245,43.2,-0.05704,4e-05,3.64908]
[1744224351199,93.05,81990.7322,43.2,-0.05756,4e-05,3.67438]
[1744224352200,93.04,81958.5778,43.2,-0.0588,4e-05,3.73509]
[1744224353468,93.03,81958.5778,43.2,-0.05879,4e-05,3.73462]
[1744224355203,93.02,81982.338,43.2,-0.05784,4e-05,3.68804]
[1744224359209,93.0,82001.7483,43.2,-0.05705,4e-05,3.64904]
[1744224361151,93.0,82001.7483,43.2,-0.05705,4e-05,3.64904]
[1744224362214,92.94,81979.2813,43.2,-0.0578,4e-05,3.68605]
[1744224367048,92.87,81955.6002,43.2,-0.05859,4e-05,3.72459]
[1744224367727,92.87,81955.6002,43.2,-0.05859,4e-05,3.72459]
[1744224369225,92.86,81928.7331,43.2,-0.05964,4e-05,3.77542]
[1744224371046,92.85,81928.7331,43.2,-0.05963,4e-05,3.77484]
[1744224372086,92.84,81959.4073,43.2,-0.05839,4e-05,3.71442]
[1744224373093,92.84,81971.829,43.2,-0.05789,4e-05,3.69005]
[1744224375117,92.83,81987.7204,43.2,-0.05725,4e-05,3.65872]
[1744224376122,92.83,81996.8495,43.2,-0.0569,4e-05,3.64133]
[1744224378136,92.81,82011.7273,43.2,-0.0563,4e-05,3.61189]
[1744224381158,92.8,82031.2179,43.2,-0.05554,4e-05,3.57404]
[1744224383172,92.79,82023.4723,43.2,-0.05582,4e-05,3.58789]
[1744224385361,92.79,82019.2688,43.2,-0.05596,4e-05,3.59501]
[1744224387200,92.78,81988.1813,43.2,-0.05714,4e-05,3.65308]
[1744224389215,92.77,81999.5905,43.2,-0.05668,4e-05,3.63049]
[1744224391172,92.76,81999.6395,43.2,-0.05667,4e-05,3.62997]
[1744224392140,92.76,81999.6395,43.2,-0.05655,4e-05,3.62169]
[1744224393637,92.75,82004.5356,43.2,-0.05635,4e-05,3.6116]
[1744224393775,92.75,82004.5356,43.2,-0.05635,4e-05,3.6116]
[1744224394017,92.75,82004.5356,43.2,-0.05635,4e-05,3.6116]
[1744224396264,92.74,82077.9874,43.2,-0.05357,4e-05,3.47334]
[1744224397300,92.74,82077.9874,43.2,-0.05357,4e-05,3.47334]
[1744224398270,92.74,82105.9905,43.2,-0.05254,4e-05,3.42148]
[1744224399860,92.74,82105.9905,43.2,-0.05254,4e-05,3.42148]
[1744224400274,92.74,82137.3798,43.2,-0.05141,4e-05,3.36419]
[1744224401274,92.74,82151.0026,43.2,-0.05093,4e-05,3.33957]
[1744224404045,92.74,82151.0026,43.2,-0.05093,4e-05,3.33966]
[1744224404994,92.74,82151.0026,43.2,-0.05093,4e-05,3.33972]
[1744224407290,92.74,82140.7715,43.2,-0.05129,4e-05,3.35829]
[1744224408291,92.74,82131.9616,43.2,-0.05161,4e-05,3.37425]
[1744224409292,92.74,82123.7249,43.2,-0.0519,4e-05,3.38919]
[1744224411294,92.74,82106.1579,43.2,-0.05253,4e-05,3.42115]
[1744224412298,92.74,82098.9503,43.2,-0.05279,4e-05,3.43425]
[1744224413301,92.74,82106.0492,43.2,-0.05253,4e-05,3.42112]
[1744224414301,92.74,82135.1439,43.2,-0.05149,4e-05,3.36804]
[1744224416303,92.74,82158.4089,43.2,-0.05066,4e-05,3.32609]
[1744224419306,92.74,82165.5083,43.2,-0.05042,4e-05,3.31352]
[1744224422310,92.74,82179.8123,43.2,-0.04992,3e-05,3.28817]
[1744224423310,92.74,82188.5173,43.2,-0.04962,3e-05,3.27277]
[1744224424866,92.74,82188.5173,43.2,-0.04962,3e-05,3.27277]
[1744224425312,92.75,82172.9909,43.2,-0.05017,3e-05,3.30065]
[1744224427239,92.75,82170.966,43.2,-0.05024,3e-05,3.30429]
[1744224428315,92.75,82163.1937,43.2,-0.05051,4e-05,3.31817]
[1744224430881,92.74,82162.6149,43.2,-0.05053,4e-05,3.3191]
[1744224431318,92.74,82148.2487,43.2,-0.05103,4e-05,3.34485]
[1744224432319,92.74,82136.5538,43.2,-0.05144,4e-05,3.36593]
[1744224434321,92.74,82118.1831,43.2,-0.0521,4e-05,3.39911]
[1744224435322,92.74,82103.3101,43.2,-0.05263,4e-05,3.42615]
[1744224436323,92.73,82094.0395,43.2,-0.05297,4e-05,3.44296]
[1744224437273,92.73,82094.0395,43.2,-0.05297,4e-05,3.44296]
[1744224437324,92.73,82100.5112,43.2,-0.05273,4e-05,3.43087]
[1744224441328,92.73,82072.8109,43.2,-0.05373,4e-05,3.48131]
[1744224442329,92.72,82066.3425,43.2,-0.05396,4e-05,3.49309]
[1744224443940,92.72,82068.9385,43.2,-0.05386,4e-05,3.48807]
[1744224444435,92.72,82068.9385,43.2,-0.05386,4e-05,3.48807]
[1744224444952,92.72,82068.9385,43.2,-0.05386,4e-05,3.48807]
[1744224445055,92.72,82068.9385,43.2,-0.05386,4e-05,3.48807]
[1744224448335,92.71,82166.3358,43.2,-0.05034,4e-05,3.30956]
[1744224450337,92.71,82158.3426,43.2,-0.05062,4e-05,3.32369]
[1744224455344,92.7,82167.2139,43.2,-0.05019,3e-05,3.29957]
[1744224457064,92.7,82163.0542,43.2,-0.05033,4e-05,3.30693]
[1744224457728,92.7,82155.3,43.2,-0.0506,4e-05,3.32061]
[1744224460348,92.7,82146.183,43.2,-0.05092,4e-05,3.33676]
[1744224464826,92.69,82146.8015,43.2,-0.05088,4e-05,3.33501]
[1744224465376,92.69,82146.8015,43.2,-0.05088,4e-05,3.33501]
[1744224466354,92.69,82137.823,43.2,-0.0512,4e-05,3.35089]
[1744224467502,92.69,82137.823,43.2,-0.0512,4e-05,3.35089]
[1744224469813,92.68,82129.6754,43.2,-0.05148,4e-05,3.36514]
[1744224470510,92.68,82129.6754,43.2,-0.05148,4e-05,3.36514]
[1744224471827,92.68,82113.7771,43.2,-0.05204,4e-05,3.39363]
[1744224473476,92.67,82118.8143,43.2,-0.05185,4e-05,3.38422]
[1744224475323,92.67,82118.8143,43.2,-0.05185,4e-05,3.38401]
[1744224476918,92.67,82123.4774,43.2,-0.05167,4e-05,3.37521]
[1744224481029,92.66,82123.6309,43.2,-0.05166,4e-05,3.37451]
[1744224481616,92.66,82123.6309,43.2,-0.05166,4e-05,3.37451]
[1744224481267,92.66,82123.6309,43.2,-0.05166,4e-05,3.37451]
[1744224481796,92.66,82123.6309,43.2,-0.05166,4e-05,3.37451]
[1744224484381,92.66,82089.8031,43.2,-0.05288,4e-05,3.43621]
[1744224485562,92.66,82089.8031,43.2,-0.05288,4e-05,3.43614]
[1744224486384,92.66,82107.6361,43.2,-0.05223,4e-05,3.40334]
[1744224487101,92.66,82107.6361,43.2,-0.05223,4e-05,3.40334]
[1744224488205,92.66,82107.6361,43.2,-0.05223,4e-05,3.40323]
[1744224489997,92.66,82107.6361,43.2,-0.05222,4e-05,3.40292]
[1744224491110,92.65,82107.6361,43.2,-0.05222,4e-05,3.40275]
[1744224491235,92.65,82107.6361,43.2,-0.05222,4e-05,3.40261]
[1744224492120,92.65,82107.6361,43.2,-0.05222,4e-05,3.40261]
[1744224492190,92.65,82107.6361,43.2,-0.05221,4e-05,3.40243]
[1744224493000,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224493631,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224494007,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224494653,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224494954,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224495056,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224495474,92.65,82097.819,43.2,-0.05257,4e-05,3.42035]
[1744224497416,92.65,82189.3857,43.2,-0.04932,3e-05,3.25468]
[1744224499356,92.65,82189.3857,43.2,-0.04932,3e-05,3.25465]
[1744224502438,92.65,82197.1906,43.2,-0.04905,3e-05,3.2408]
[1744224506104,92.65,82241.4853,43.2,-0.04755,3e-05,3.16288]
[1744224507427,92.65,82266.2121,43.2,-0.04673,3e-05,3.12006]
[1744224508233,92.65,82266.2121,43.2,-0.04673,3e-05,3.12006]
[1744224510037,92.65,82270.8496,43.2,-0.04658,3e-05,3.11214]
[1744224511431,92.65,82296.3698,43.2,-0.04565,3e-05,3.0612]
[1744224512033,92.65,82296.3698,43.2,-0.04565,3e-05,3.0612]
[1744224513434,92.66,82318.7487,43.2,-0.04494,3e-05,3.02352]
[1744224515301,92.66,82318.7487,43.2,-0.04494,3e-05,3.02378]
[1744224515587,92.66,82318.7487,43.2,-0.04494,3e-05,3.02378]
[1744224516443,92.67,82300.6599,43.2,-0.04553,3e-05,3.05498]
[1744224518194,92.67,82281.9244,43.2,-0.04614,3e-05,3.08729]
[1744224518883,92.67,82281.9244,43.2,-0.04614,3e-05,3.08729]
[1744224519446,92.67,82259.4444,43.2,-0.04688,3e-05,3.12616]
[1744224520956,92.67,82259.4444,43.2,-0.04689,3e-05,3.12633]
[1744224523229,92.68,82268.6564,43.2,-0.04659,3e-05,3.11073]
[1744224526235,92.68,82273.95,43.2,-0.04642,3e-05,3.10177]
[1744224527687,92.68,82273.95,43.2,-0.04642,3e-05,3.10199]
[1744224528455,92.68,82256.0573,43.2,-0.04702,3e-05,3.1331]
[1744224530934,92.68,82256.0573,43.2,-0.04702,3e-05,3.13325]
[1744224531458,92.68,82266.8022,43.2,-0.04667,3e-05,3.11471]
[1744224533233,92.69,82266.8022,43.2,-0.04667,3e-05,3.11485]
[1744224535321,92.69,82288.521,43.2,-0.04596,3e-05,3.07781]
[1744224536328,92.69,82266.2797,43.2,-0.04669,3e-05,3.1162]
[1744224539349,92.69,82276.307,43.2,-0.04637,3e-05,3.09922]
[1744224540369,92.7,82288.8039,43.2,-0.04596,3e-05,3.07786]
[1744224541553,92.7,82288.8039,43.2,-0.04596,3e-05,3.07786]
[1744224544389,92.7,82271.4003,43.2,-0.04654,3e-05,3.10813]
[1744224544837,92.7,82271.4003,43.2,-0.04654,3e-05,3.10813]
[1744224545635,92.7,82271.4003,43.2,-0.04654,3e-05,3.10834]
[1744224548417,92.71,82240.0063,43.2,-0.04759,3e-05,3.16331]
[1744224550431,92.71,82233.6414,43.2,-0.04781,3e-05,3.17469]
[1744224550658,92.71,82233.6414,43.2,-0.04781,3e-05,3.17469]
[1744224553452,92.71,82246.7358,43.2,-0.04738,3e-05,3.152]
[1744224554103,92.71,82246.7358,43.2,-0.04738,3e-05,3.152]
[1744224556398,92.71,82242.32,43.2,-0.04753,3e-05,3.15988]
[1744224558490,92.72,82231.8415,43.2,-0.04789,3e-05,3.17853]
[1744224559139,92.72,82231.8415,43.2,-0.04789,3e-05,3.17853]
[1744224560492,92.72,82245.7091,43.2,-0.04743,3e-05,3.15452]
[1744224561497,92.72,82252.5833,43.2,-0.0472,3e-05,3.1427]
[1744224562497,92.72,82242.5933,43.2,-0.04753,3e-05,3.16021]
[1744224563498,92.72,82232.5325,43.2,-0.04787,3e-05,3.17788]
[1744224564499,92.72,82219.9425,43.2,-0.0483,3e-05,3.20002]
[1744224565500,92.72,82212.7001,43.2,-0.04855,3e-05,3.2128]
[1744224565584,92.72,82212.7001,43.2,-0.04855,3e-05,3.2128]
[1744224566406,92.72,82212.7001,43.2,-0.04855,3e-05,3.2128]
[1744224568503,92.72,82198.1976,43.2,-0.04904,3e-05,3.23852]
[1744224570517,92.72,82205.1019,43.2,-0.04881,3e-05,3.22636]
[1744224571518,92.72,82180.6786,43.2,-0.04955,3e-05,3.26212]
[1744224573520,92.72,82170.1717,43.2,-0.04991,3e-05,3.28074]
[1744224575062,92.72,82175.1369,43.2,-0.04973,3e-05,3.27182]
[1744224575522,92.72,82184.9064,43.2,-0.0494,3e-05,3.25439]
[1744224576407,92.72,82184.9064,43.2,-0.0494,3e-05,3.25439]
[1744224577525,92.72,82202.4935,43.2,-0.04879,3e-05,3.22311]
[1744224579526,92.72,82227.3138,43.2,-0.04794,3e-05,3.17938]
[1744224581529,92.72,82243.6712,43.2,-0.0474,3e-05,3.15084]
[1744224583531,92.72,82261.1085,43.2,-0.04682,3e-05,3.12071]
[1744224584535,92.72,82250.8559,43.2,-0.04716,3e-05,3.13855]
[1744224586423,92.72,82250.8559,43.2,-0.04716,3e-05,3.13855]
[1744224587702,92.73,82213.6613,43.2,-0.04842,3e-05,3.20386]
[1744224589187,92.73,82213.6613,43.2,-0.04842,3e-05,3.20386]
[1744224589276,92.73,82213.6613,43.2,-0.04842,3e-05,3.20391]
[1744224590545,92.73,82165.5348,43.2,-0.05008,3e-05,3.28949]
[1744224591078,92.73,82165.5348,43.2,-0.05008,3e-05,3.28949]
[1744224591730,92.73,82151.9085,43.2,-0.05056,4e-05,3.31406]
[1744224592737,92.73,82142.1924,43.2,-0.0509,4e-05,3.3316]
[1744224594550,92.73,82128.9093,43.2,-0.05138,4e-05,3.35565]
[1744224597786,92.73,82132.353,43.2,-0.05125,4e-05,3.34943]
[1744224598680,92.73,82132.353,43.2,-0.05125,4e-05,3.34945]
[1744224600557,92.73,82112.1594,43.2,-0.05198,4e-05,3.38612]
[1744224601060,92.73,82112.1594,43.2,-0.05198,4e-05,3.38612]
[1744224602558,92.73,82084.1445,43.2,-0.05299,4e-05,3.43723]
[1744224603822,92.72,82094.4684,43.2,-0.05261,4e-05,3.41806]
[1744224606216,92.72,82097.6203,43.2,-0.05249,4e-05,3.41219]
[1744224606250,92.72,82097.6203,43.2,-0.05249,4e-05,3.4121]
[1744224608570,92.72,82083.8696,43.2,-0.05298,4e-05,3.43697]
[1744224609864,92.71,82090.6682,43.2,-0.05273,4e-05,3.42411]
[1744224611573,92.71,82097.9504,43.2,-0.05246,4e-05,3.41058]
[1744224614261,92.71,82097.9504,43.2,-0.05245,4e-05,3.41009]
[1744224614277,92.7,82097.9504,43.2,-0.05245,4e-05,3.40982]
[1744224615580,92.7,82058.739,43.2,-0.05388,4e-05,3.48194]
[1744224615767,92.7,82058.739,43.2,-0.05388,4e-05,3.48194]
[1744224616584,92.7,82045.6503,43.2,-0.05436,4e-05,3.50605]
[1744224617274,92.7,82045.6503,43.2,-0.05436,4e-05,3.50605]
[1744224617402,92.7,82045.6503,43.2,-0.05436,4e-05,3.50573]
[1744224617780,92.7,82045.6503,43.2,-0.05436,4e-05,3.50573]
[1744224617924,92.69,82045.6503,43.2,-0.05435,4e-05,3.5055]
[1744224618785,92.69,82045.6503,43.2,-0.05435,4e-05,3.5055]
[1744224619291,92.69,82045.6503,43.2,-0.05435,4e-05,3.5055]
[1744224621592,92.68,82063.7741,43.2,-0.05366,4e-05,3.47092]
[1744224622126,92.68,82063.7741,43.2,-0.05366,4e-05,3.47092]
[1744224622593,92.68,82071.0091,43.2,-0.05339,4e-05,3.45729]
[1744224624595,92.68,82082.6626,43.2,-0.05295,4e-05,3.43534]
[1744224625762,92.68,82082.6626,43.2,-0.05295,4e-05,3.43516]
[1744224626597,92.67,82098.9664,43.2,-0.05235,4e-05,3.40495]
[1744224627599,92.67,82115.8108,43.2,-0.05174,4e-05,3.37398]
[1744224629601,92.67,82125.7692,43.2,-0.05137,4e-05,3.35549]
[1744224632485,92.66,82122.5291,43.2,-0.05138,4e-05,3.35331]
[1744224633030,92.66,82108.3219,43.2,-0.05188,4e-05,3.37883]
[1744224635893,92.66,82111.6199,43.2,-0.05176,4e-05,3.37271]
[1744224638702,92.65,82111.6199,43.2,-0.05175,4e-05,3.37241]
[1744224639610,92.65,82171.9422,43.2,-0.04962,3e-05,3.26362]
[1744224641612,92.65,82181.734,43.2,-0.04927,3e-05,3.24588]
[1744224642614,92.65,82170.5452,43.2,-0.04966,3e-05,3.26551]
[1744224643615,92.65,82160.5182,43.2,-0.05,3e-05,3.28325]
[1744224646234,92.64,82159.6222,43.2,-0.05003,3e-05,3.28465]
[1744224651624,92.63,82175.7124,43.2,-0.04945,3e-05,3.25485]
[1744224652625,92.63,82185.262,43.2,-0.04912,3e-05,3.23774]
[1744224654188,92.63,82192.0007,43.2,-0.04888,3e-05,3.2256]
[1744224656162,92.63,82192.0007,43.2,-0.04888,3e-05,3.22552]
[1744224656629,92.63,82198.376,43.2,-0.04866,3e-05,3.21416]
[1744224658358,92.63,82198.376,43.2,-0.04866,3e-05,3.21417]
[1744224659632,92.63,82181.9209,43.2,-0.04922,3e-05,3.24318]
[1744224662636,92.62,82197.3862,43.2,-0.04869,3e-05,3.21556]
[1744224664526,92.62,82197.3862,43.2,-0.04869,3e-05,3.21556]
[1744224666707,92.62,82197.3862,43.2,-0.04869,3e-05,3.21549]
[1744224666642,92.62,82238.1988,43.2,-0.04731,3e-05,3.14391]
[1744224667324,92.62,82238.1988,43.2,-0.04731,3e-05,3.14391]
[1744224668301,92.62,82216.9027,43.2,-0.04802,3e-05,3.18111]
[1744224669309,92.62,82207.3879,43.2,-0.04834,3e-05,3.19779]
[1744224670648,92.62,82190.6919,43.2,-0.04891,3e-05,3.22716]
[1744224675653,92.62,82196.6071,43.2,-0.0487,3e-05,3.21627]
[1744224678153,92.62,82196.6071,43.2,-0.0487,3e-05,3.21621]
[1744224680434,92.61,82199.1471,43.2,-0.04861,3e-05,3.21164]
[1744224681393,92.61,82158.5411,43.2,-0.05001,3e-05,3.2836]
[1744224686432,92.61,82160.3726,43.2,-0.04994,3e-05,3.27977]
[1744224687665,92.6,82145.7324,43.2,-0.05045,4e-05,3.3059]
[1744224688289,92.6,82145.7324,43.2,-0.05045,4e-05,3.3059]
[1744224689673,92.6,82123.8987,43.2,-0.05121,4e-05,3.34496]
[1744224692475,92.59,82128.5392,43.2,-0.05093,4e-05,3.32833]
[1744224693482,92.59,82136.9599,43.2,-0.05063,4e-05,3.31298]
[1744224696503,92.59,82127.4294,43.2,-0.05096,4e-05,3.32964]
[1744224698157,92.58,82127.4294,43.2,-0.05095,4e-05,3.32944]
[1744224700684,92.58,82142.8171,43.2,-0.0504,4e-05,3.30105]
[1744224700998,92.58,82142.8171,43.2,-0.0504,4e-05,3.30105]
[1744224703552,92.57,82152.97,43.2,-0.05003,4e-05,3.28221]
[1744224704562,92.57,82159.9454,43.2,-0.04978,3e-05,3.26972]
[1744224706577,92.57,82167.2852,43.2,-0.04952,3e-05,3.25615]
[1744224708591,92.56,82184.943,43.2,-0.04891,3e-05,3.22456]
[1744224711613,92.56,82194.3677,43.2,-0.04858,3e-05,3.20766]
[1744224712917,92.56,82192.4047,43.2,-0.04864,3e-05,3.21104]
[1744224716648,92.56,82200.2643,43.2,-0.04837,3e-05,3.19687]
[1744224717093,92.56,82200.2643,43.2,-0.04837,3e-05,3.19687]
[1744224718927,92.56,82201.6274,43.2,-0.04832,3e-05,3.19433]
[1744224719299,92.56,82201.6274,43.2,-0.04832,3e-05,3.19433]
[1744224721685,92.55,82180.1095,43.2,-0.04905,3e-05,3.23216]
[1744224723699,92.55,82173.1821,43.2,-0.04929,3e-05,3.24419]
[1744224725381,92.55,82173.1821,43.2,-0.04929,3e-05,3.24403]
[1744224726719,92.55,82189.9852,43.2,-0.0487,3e-05,3.21388]
[1744224727299,92.55,82189.9852,43.2,-0.0487,3e-05,3.21388]
[1744224727438,92.55,82189.9852,43.2,-0.0487,3e-05,3.21388]
[1744224729259,92.54,82192.552,43.2,-0.04861,3e-05,3.20926]
[1744224731726,92.54,82200.5399,43.2,-0.04834,3e-05,3.19517]
[1744224732912,92.55,82203.8742,43.2,-0.04823,3e-05,3.18936]
[1744224734729,92.55,82219.0568,43.2,-0.04771,3e-05,3.16278]
[1744224736731,92.55,82250.173,43.2,-0.04668,3e-05,3.10873]
[1744224738733,92.55,82227.804,43.2,-0.04742,3e-05,3.14777]
[1744224740735,92.55,82238.4565,43.2,-0.04707,3e-05,3.1293]
[1744224745741,92.56,82248.8396,43.2,-0.04674,3e-05,3.11204]
[1744224750885,92.56,82248.5091,43.2,-0.04676,3e-05,3.11306]
[1744224755933,92.57,82239.9467,43.2,-0.04695,3e-05,3.12096]
[1744224759756,92.57,82251.986,43.2,-0.04656,3e-05,3.10044]
[1744224763760,92.58,82241.0969,43.2,-0.04692,3e-05,3.11968]
[1744224768765,92.59,82232.2884,43.2,-0.04724,3e-05,3.13596]
[1744224770767,92.59,82239.6531,43.2,-0.04699,3e-05,3.12326]
[1744224772957,92.59,82239.5832,43.2,-0.047,3e-05,3.12345]
[1744224773771,92.59,82229.0328,43.2,-0.04735,3e-05,3.14184]
[1744224774771,92.59,82217.671,43.2,-0.04773,3e-05,3.1617]
[1744224778091,92.59,82210.337,43.2,-0.04798,3e-05,3.17449]
[1744224779777,92.59,82200.5307,43.2,-0.04831,3e-05,3.19169]
[1744224781780,92.59,82189.8331,43.2,-0.04867,3e-05,3.21042]
[1744224782782,92.59,82177.0145,43.2,-0.04911,3e-05,3.23303]
[1744224786148,92.58,82188.8747,43.2,-0.0487,3e-05,3.21163]
[1744224787043,92.58,82188.8747,43.2,-0.0487,3e-05,3.21163]
[1744224787787,92.58,82200.1507,43.2,-0.04831,3e-05,3.19167]
[1744224789169,92.58,82211.7049,43.2,-0.04792,3e-05,3.17133]
[1744224791187,92.58,82201.9857,43.2,-0.04825,3e-05,3.18832]
[1744224792203,92.58,82201.9857,43.2,-0.04825,3e-05,3.18832]
[1744224793089,92.58,82201.9857,43.2,-0.04824,3e-05,3.18824]
[1744224794136,92.58,82201.9857,43.2,-0.04824,3e-05,3.18812]
[1744224794344,92.58,82201.9857,43.2,-0.04824,3e-05,3.18812]
[1744224794551,92.58,82201.9857,43.2,-0.04824,3e-05,3.18812]
[1744224795401,92.58,82201.9857,43.2,-0.04824,3e-05,3.18812]
[1744224796904,92.56,82165.0487,43.2,-0.04948,3e-05,3.25211]
[1744224797905,92.56,82075.9548,43.2,-0.05266,4e-05,3.41326]
[1744224800908,92.53,82068.3935,43.2,-0.05288,4e-05,3.42457]
[1744224802565,92.5,82063.3496,43.2,-0.05302,4e-05,3.43125]
[1744224803276,92.45,82049.0366,43.2,-0.05344,4e-05,3.45246]
[1744224805290,92.39,82028.9857,43.2,-0.05407,4e-05,3.48383]
[1744224806916,92.35,82003.2704,43.2,-0.05498,4e-05,3.52872]
[1744224808577,92.35,82003.2704,43.2,-0.05497,4e-05,3.52837]
[1744224810637,92.3,82002.0008,43.2,-0.05493,4e-05,3.52651]
[1744224811143,92.26,82002.0008,43.2,-0.05486,4e-05,3.52273]
[1744224811649,92.26,82002.0008,43.2,-0.05486,4e-05,3.52273]
[1744224812155,92.23,82002.0008,43.2,-0.05469,4e-05,3.51207]
[1744224814353,92.2,82008.3768,43.2,-0.05438,4e-05,3.49662]
[1744224819401,92.12,82009.0022,43.2,-0.05421,4e-05,3.4877]
[1744224820675,92.12,82009.0022,43.2,-0.05421,4e-05,3.4877]
[1744224821681,92.11,82009.0022,43.2,-0.0542,4e-05,3.48737]
[1744224824693,92.1,82006.9744,43.2,-0.05426,4e-05,3.49022]
[1744224825935,92.07,82015.3465,43.2,-0.05388,4e-05,3.47123]
[1744224827459,92.06,82006.2929,43.2,-0.05421,4e-05,3.48764]
[1744224828466,92.03,81995.9665,43.2,-0.05454,4e-05,3.50402]
[1744224829474,92.0,81988.799,43.2,-0.05476,4e-05,3.51466]
[1744224834509,91.93,81982.4035,43.2,-0.05487,4e-05,3.52021]
[1744224837215,91.93,81981.9465,43.2,-0.05488,4e-05,3.52047]
[1744224838275,91.92,81981.9465,43.2,-0.05487,4e-05,3.52018]
[1744224839554,91.88,81990.9354,43.2,-0.05445,4e-05,3.49928]
[1744224840559,91.84,82000.4715,43.2,-0.05401,4e-05,3.47722]
[1744224841726,91.84,82000.4715,43.2,-0.05401,4e-05,3.47722]
[1744224844587,91.72,81991.2282,43.2,-0.05413,4e-05,3.4831]
[1744224845736,91.72,81991.2282,43.2,-0.05413,4e-05,3.4831]
[1744224849002,91.7,81997.1623,43.2,-0.05388,4e-05,3.47036]
[1744224849985,91.7,81997.1623,43.2,-0.05388,4e-05,3.47036]
[1744224851637,91.69,82019.5387,43.2,-0.05302,4e-05,3.42744]
[1744224852751,91.69,82019.5387,43.2,-0.05302,4e-05,3.42744]
[1744224853971,91.66,82012.3641,43.2,-0.05323,4e-05,3.43778]
[1744224855666,91.62,81999.8912,43.2,-0.05363,4e-05,3.45778]
[1744224856673,91.62,81989.6659,43.2,-0.05401,4e-05,3.47661]
[1744224857681,91.62,81977.1689,43.2,-0.05447,4e-05,3.49982]
[1744224860702,91.61,81987.5634,43.2,-0.05406,4e-05,3.47921]
[1744224864801,91.6,81986.789,43.2,-0.05407,4e-05,3.47967]
[1744224869613,91.58,81983.3748,43.2,-0.05418,4e-05,3.48489]
[1744224870283,91.58,81983.3748,43.2,-0.05417,4e-05,3.4847]
[1744224871790,91.58,81983.3748,43.2,-0.05417,4e-05,3.48444]
[1744224872787,91.57,82012.7434,43.2,-0.05294,4e-05,3.42104]
[1744224873296,91.57,82012.7434,43.2,-0.05294,4e-05,3.42104]
[1744224874302,91.57,82012.7434,43.2,-0.05294,4e-05,3.42081]
[1744224874810,91.57,82012.7434,43.2,-0.05294,4e-05,3.42081]
[1744224877823,91.56,82027.0349,43.2,-0.05239,4e-05,3.39308]
[1744224880843,91.55,82034.6928,43.2,-0.05209,4e-05,3.37816]
[1744224881851,91.55,82045.6475,43.2,-0.05169,4e-05,3.35774]
[1744224883864,91.54,82056.1617,43.2,-0.0513,4e-05,3.33803]
[1744224884057,91.54,82056.1617,43.2,-0.0513,4e-05,3.33803]
[1744224888789,91.54,82051.8908,43.2,-0.05144,4e-05,3.34527]
[1744224893935,91.52,82031.6549,43.2,-0.05215,4e-05,3.38111]
[1744224897963,91.51,82023.2823,43.2,-0.05244,4e-05,3.39539]
[1744224898875,91.51,82023.2823,43.2,-0.05244,4e-05,3.39539]
[1744224899747,91.51,82023.2823,43.2,-0.05243,4e-05,3.39507]
[1744224899839,91.51,82023.2823,43.2,-0.05243,4e-05,3.39507]
[1744224900362,91.5,82023.2823,43.2,-0.05243,4e-05,3.39486]
[1744224900506,91.5,82023.2823,43.2,-0.05243,4e-05,3.39486]
[1744224905047,91.49,82064.8137,43.2,-0.05088,4e-05,3.31684]
[1744224909525,91.48,82064.8137,43.2,-0.05087,4e-05,3.31624]
[1744224911055,91.48,82049.5194,43.2,-0.05142,4e-05,3.34383]
[1744224913057,91.47,82041.9262,43.2,-0.05168,4e-05,3.35727]
[1744224918062,91.46,82049.5565,43.2,-0.05138,4e-05,3.3418]
[1744224919063,91.45,82062.6082,43.2,-0.0509,4e-05,3.31763]
[1744224919478,91.45,82062.6082,43.2,-0.0509,4e-05,3.31763]
[1744224924070,91.45,82080.7605,43.2,-0.05023,4e-05,3.2837]
[1744224925071,91.44,82091.401,43.2,-0.04985,4e-05,3.26425]
[1744224929414,91.44,82088.13,43.2,-0.04996,4e-05,3.26975]
[1744224930076,91.44,82053.1634,43.2,-0.05121,4e-05,3.33327]
[1744224935083,91.43,82056.2576,43.2,-0.05098,4e-05,3.31924]
[1744224935169,91.43,82056.2576,43.2,-0.05098,4e-05,3.31924]
[1744224936949,91.43,82058.6606,43.2,-0.05089,4e-05,3.31481]
[1744224937193,91.43,82058.6606,43.2,-0.05089,4e-05,3.31478]
[1744224940088,91.43,82050.1599,43.2,-0.05119,4e-05,3.33026]
[1744224941089,91.43,82042.3324,43.2,-0.05148,4e-05,3.34458]
[1744224941385,91.43,82042.3324,43.2,-0.05148,4e-05,3.34458]
[1744224941610,91.43,82042.3324,43.2,-0.05148,4e-05,3.34458]
[1744224941980,91.43,82042.3324,43.2,-0.05148,4e-05,3.34458]
[1744224942727,91.43,82042.3324,43.2,-0.05147,4e-05,3.34447]
[1744224942856,91.43,82042.3324,43.2,-0.05147,4e-05,3.34447]
[1744224944092,91.42,82061.1136,43.2,-0.05079,4e-05,3.30977]
[1744224945093,91.42,82075.1647,43.2,-0.05028,4e-05,3.28409]
[1744224948795,91.42,82069.9743,43.2,-0.05047,4e-05,3.29339]
[1744224948879,91.42,82069.9743,43.2,-0.05047,4e-05,3.29331]
[1744224950098,91.42,82055.6267,43.2,-0.05099,4e-05,3.31983]
[1744224951100,91.43,82048.3146,43.2,-0.05126,4e-05,3.3335]
[1744224952941,91.43,82044.1065,43.2,-0.05142,4e-05,3.34148]
[1744224953101,91.43,82034.9355,43.2,-0.05175,4e-05,3.3586]
[1744224954953,91.43,82034.9355,43.2,-0.05175,4e-05,3.3586]
[1744224955062,91.43,82034.9355,43.2,-0.05176,4e-05,3.35886]
[1744224956104,91.44,82012.8315,43.2,-0.05258,4e-05,3.40023]
[1744224956172,91.44,82012.8315,43.2,-0.05258,4e-05,3.40023]
[1744224956200,91.44,82012.8315,43.2,-0.05258,4e-05,3.40023]
[1744224956530,91.44,82012.8315,43.2,-0.05258,4e-05,3.40023]
[1744224957105,91.44,82025.1562,43.2,-0.05213,4e-05,3.37752]
[1744224957461,91.44,82025.1562,43.2,-0.05213,4e-05,3.37752]
[1744224958106,91.44,82012.9764,43.2,-0.05258,4e-05,3.40036]
[1744224960121,91.45,82004.9754,43.2,-0.05289,4e-05,3.41568]
[1744224961761,91.45,82004.9754,43.2,-0.05289,4e-05,3.41568]
[1744224963124,91.45,81974.4828,43.2,-0.05404,4e-05,3.47316]
[1744224964670,91.45,81974.4828,43.2,-0.05404,4e-05,3.47323]
[1744224964692,91.45,81974.4828,43.2,-0.05404,4e-05,3.47323]
[1744224965030,91.45,81974.4828,43.2,-0.05404,4e-05,3.47323]
[1744224966174,91.45,81958.1603,43.2,-0.05466,4e-05,3.50421]
[1744224967175,91.45,81949.2876,43.2,-0.05501,4e-05,3.52109]
[1744224968176,91.45,81941.3975,43.2,-0.05531,4e-05,3.53611]
[1744224968891,91.45,81941.3975,43.2,-0.05531,4e-05,3.53611]
[1744224968906,91.45,81941.3975,43.2,-0.05531,4e-05,3.53609]
[1744224969928,91.45,81941.3975,43.2,-0.05531,4e-05,3.53609]
[1744224969977,91.45,81941.3975,43.2,-0.0553,4e-05,3.53579]
[1744224971179,91.45,81929.6134,43.2,-0.05576,4e-05,3.55827]
[1744224971962,91.45,81929.6134,43.2,-0.05576,4e-05,3.55827]
[1744224971968,91.45,81929.6134,43.2,-0.05576,4e-05,3.55827]
[1744224972008,91.45,81929.6134,43.2,-0.05576,4e-05,3.55827]
[1744224972099,91.45,81929.6134,43.2,-0.05576,4e-05,3.55823]
[1744224974182,91.44,81920.6178,43.2,-0.05609,4e-05,3.57477]
[1744224975021,91.44,81920.6178,43.2,-0.05609,4e-05,3.57477]
[1744224980188,91.42,81920.0438,43.2,-0.05608,4e-05,3.574]
[1744224985611,91.4,81922.058,43.2,-0.05597,4e-05,3.56862]
[1744224987198,91.4,81909.9844,43.2,-0.05643,4e-05,3.59117]
[1744224988201,91.39,81899.6084,43.2,-0.05683,4e-05,3.61081]
[1744224988641,91.39,81899.6084,43.2,-0.05683,4e-05,3.61081]
[1744224990231,91.35,81859.9834,43.2,-0.05832,4e-05,3.68316]
[1744224990521,91.35,81859.9834,43.2,-0.05832,4e-05,3.68316]
[1744224992233,91.34,81834.7179,43.2,-0.05921,4e-05,3.72367]
[1744224992534,91.34,81834.7179,43.2,-0.05921,4e-05,3.72367]
[1744224993029,91.34,81834.7179,43.2,-0.05921,4e-05,3.72367]
[1744224994235,91.32,81828.4278,43.2,-0.05944,4e-05,3.73495]
[1744224995236,91.32,81835.0988,43.2,-0.05916,4e-05,3.72125]
[1744224998239,91.3,81850.6835,43.2,-0.0585,4e-05,3.68913]
[1744224998301,91.3,81850.6835,43.2,-0.0585,4e-05,3.68913]
[1744224999722,91.29,81858.3605,43.2,-0.05817,4e-05,3.6732]
[1744225001242,91.29,81872.6209,43.2,-0.05759,4e-05,3.64497]
[1744225005353,91.27,81869.2063,43.2,-0.05769,4e-05,3.64992]
[1744225007778,91.26,81891.0142,43.2,-0.0568,4e-05,3.60651]
[1744225009792,91.25,81898.8027,43.2,-0.05648,4e-05,3.5908]
[1744225012996,91.25,81903.8247,43.2,-0.05627,4e-05,3.58049]
[1744225013820,91.24,81894.018,43.2,-0.05664,4e-05,3.59866]
[1744225014829,91.23,81874.1206,43.2,-0.05742,4e-05,3.63679]
[1744225015836,91.23,81863.8964,43.2,-0.05782,4e-05,3.65626]
[1744225016768,91.23,81863.8964,43.2,-0.05782,4e-05,3.65626]
[1744225018857,91.22,81854.4021,43.2,-0.05818,4e-05,3.67345]
[1744225023899,91.2,81873.9916,43.2,-0.05736,4e-05,3.63364]
[1744225024496,91.2,81873.9916,43.2,-0.05736,4e-05,3.63364]
[1744225024872,91.2,81873.9916,43.2,-0.05736,4e-05,3.63364]
[1744225026271,91.19,81939.5647,43.2,-0.05478,4e-05,3.50687]
[1744225027272,91.19,81947.8287,43.2,-0.05446,4e-05,3.491]
[1744225030090,91.19,81951.8122,43.2,-0.0543,4e-05,3.48314]
[1744225030275,91.19,81952.9783,43.2,-0.05425,4e-05,3.48078]
[1744225031598,91.18,81952.3106,43.2,-0.05427,4e-05,3.48181]
[1744225032151,91.18,81952.3106,43.2,-0.05427,4e-05,3.48181]
[1744225032285,91.18,81954.4307,43.2,-0.05419,4e-05,3.47765]
[1744225033286,91.18,81948.1445,43.2,-0.05442,4e-05,3.4894]
[1744225034287,91.18,81934.3136,43.2,-0.05495,4e-05,3.5155]
[1744225034882,91.18,81934.3136,43.2,-0.05495,4e-05,3.5155]
[1744225036074,91.18,81929.4536,43.2,-0.05514,4e-05,3.52455]
[1744225036289,91.17,81935.7377,43.2,-0.05489,4e-05,3.51236]
[1744225041294,91.16,81924.0754,43.2,-0.05532,4e-05,3.53358]
[1744225042297,91.16,81924.0754,43.2,-0.05532,4e-05,3.53358]
[1744225044297,91.16,81941.6003,43.2,-0.05463,4e-05,3.49953]
[1744225047998,91.15,81946.3048,43.2,-0.05444,4e-05,3.49008]
[1744225048952,91.15,81943.0649,43.2,-0.05456,4e-05,3.49606]
[1744225049032,91.15,81943.0649,43.2,-0.05456,4e-05,3.49606]
[1744225049669,91.15,81943.0649,43.2,-0.05456,4e-05,3.49606]
[1744225050286,91.15,81943.0649,43.2,-0.05456,4e-05,3.49606]
[1744225051519,91.15,81943.0649,43.2,-0.05445,4e-05,3.48805]
[1744225052789,91.14,81943.0649,43.2,-0.05444,4e-05,3.48769]
[1744225055767,91.14,81939.2739,43.2,-0.05457,4e-05,3.49436]
[1744225056310,91.14,81909.3086,43.2,-0.05573,4e-05,3.55134]
[1744225057301,91.14,81909.3086,43.2,-0.05573,4e-05,3.55134]
[1744225060180,91.13,81923.6114,43.2,-0.05515,4e-05,3.52296]
[1744225062194,91.12,81904.5705,43.2,-0.05588,4e-05,3.55888]
[1744225063201,91.12,81894.7299,43.2,-0.05626,4e-05,3.57753]
[1744225065215,91.11,81908.4093,43.2,-0.05572,4e-05,3.55072]
[1744225066222,91.11,81921.253,43.2,-0.05521,4e-05,3.52592]
[1744225066374,91.11,81921.253,43.2,-0.05521,4e-05,3.52592]
[1744225066733,91.11,81921.253,43.2,-0.05521,4e-05,3.52592]
[1744225067048,91.11,81921.253,43.2,-0.05521,4e-05,3.52592]
[1744225070250,91.1,81895.3158,43.2,-0.0562,4e-05,3.57462]
[1744225071990,91.1,81892.6162,43.2,-0.0563,4e-05,3.57953]
[1744225074278,91.09,81899.6851,43.2,-0.05601,4e-05,3.56505]
[1744225075285,91.08,81906.7618,43.2,-0.05573,4e-05,3.5512]
[1744225077300,91.08,81913.3611,43.2,-0.05546,4e-05,3.53806]
[1744225077756,91.08,81913.3611,43.2,-0.05546,4e-05,3.53806]
[1744225078307,91.08,81913.3611,43.2,-0.05546,4e-05,3.53782]
[1744225081328,91.08,81906.6531,43.2,-0.05572,4e-05,3.5507]
[1744225083586,91.08,81910.55,43.2,-0.05557,4e-05,3.54325]
[1744225084336,91.08,81910.55,43.2,-0.05557,4e-05,3.54325]
[1744225083747,91.08,81910.55,43.2,-0.05557,4e-05,3.54325]
[1744225085442,91.07,81953.7206,43.2,-0.0539,4e-05,3.46071]
[1744225087371,91.07,81962.1172,43.2,-0.05358,4e-05,3.44468]
[1744225091400,91.07,81971.0356,43.2,-0.05324,4e-05,3.42762]
[1744225096435,91.06,81976.5756,43.2,-0.05302,4e-05,3.41663]
[1744225098449,91.06,81959.8139,43.2,-0.05363,4e-05,3.44749]
[1744225100462,91.05,81941.3991,43.2,-0.05433,4e-05,3.4819]
[1744225101726,91.05,81941.3991,43.2,-0.05433,4e-05,3.4819]
[1744225102635,91.05,81935.3292,43.2,-0.05456,4e-05,3.49327]
[1744225103340,91.05,81935.3292,43.2,-0.05456,4e-05,3.49327]
[1744225104466,91.04,81870.2307,43.2,-0.05708,4e-05,3.61749]
[1744225105469,91.04,81862.4792,43.2,-0.05739,4e-05,3.63218]
[1744225107470,91.03,81843.9182,43.2,-0.05811,4e-05,3.66759]
[1744225110770,91.02,81842.9394,43.2,-0.05814,4e-05,3.66861]
[1744225111476,91.01,81830.3502,43.2,-0.05851,4e-05,3.68438]
[1744225111566,91.01,81830.3502,43.2,-0.05851,4e-05,3.68438]
[1744225112477,91.0,81823.1209,43.2,-0.0588,4e-05,3.69812]
[1744225113208,91.0,81823.1209,43.2,-0.0588,4e-05,3.69812]
[1744225113715,91.0,81823.1209,43.2,-0.05879,4e-05,3.69761]
[1744225114479,90.99,81813.5519,43.2,-0.05917,4e-05,3.71598]
[1744225116225,90.99,81810.2126,43.2,-0.0593,4e-05,3.72205]
[1744225116283,90.98,81810.2126,43.2,-0.05928,4e-05,3.72152]
[1744225118483,90.98,81819.1162,43.2,-0.05891,4e-05,3.70341]
[1744225122487,90.97,81809.275,43.2,-0.05929,4e-05,3.72183]
[1744225122733,90.97,81809.275,43.2,-0.05929,4e-05,3.72183]
[1744225123239,90.97,81809.275,43.2,-0.05929,4e-05,3.72183]
[1744225125246,90.96,81804.7075,43.2,-0.05947,4e-05,3.7303]
[1744225125751,90.96,81804.7075,43.2,-0.05946,4e-05,3.73002]
[1744225126758,90.95,81808.6768,43.2,-0.05929,4e-05,3.72188]
[1744225127263,90.95,81808.6768,43.2,-0.05929,4e-05,3.72188]
[1744225131496,90.94,81802.2771,43.2,-0.05953,4e-05,3.73314]
[1744225136501,90.92,81803.0724,43.2,-0.05947,4e-05,3.73013]
[1744225141506,90.91,81800.6896,43.2,-0.05954,4e-05,3.73344]
[1744225141907,90.91,81800.6896,43.2,-0.05954,4e-05,3.73344]
[1744225142290,90.91,81800.6896,43.2,-0.05954,4e-05,3.73344]
[1744225146511,90.9,81763.9005,43.2,-0.06105,4e-05,3.80579]
[1744225148513,90.89,81774.5737,43.2,-0.06059,4e-05,3.78391]
[1744225148818,90.89,81774.5737,43.2,-0.06059,4e-05,3.78391]
[1744225149514,90.89,81782.5231,43.2,-0.06025,4e-05,3.76773]
[1744225154519,90.88,81787.8667,43.2,-0.06,4e-05,3.75562]
[1744225157522,90.87,81802.2959,43.2,-0.05939,4e-05,3.72621]
[1744225160525,90.86,81814.2775,43.2,-0.05888,4e-05,3.70185]
[1744225165530,90.83,81803.334,43.2,-0.05927,4e-05,3.72058]
[1744225166531,90.83,81795.2095,43.2,-0.0596,4e-05,3.73647]
[1744225168533,90.82,81771.505,43.2,-0.06058,4e-05,3.78316]
[1744225169534,90.82,81756.6658,43.2,-0.0612,4e-05,3.81257]
[1744225170535,90.82,81748.8594,43.2,-0.06152,4e-05,3.8279]
[1744225171536,90.81,81752.8151,43.2,-0.06123,4e-05,3.81142]
[1744225172537,90.81,81760.8385,43.2,-0.06088,4e-05,3.79497]
[1744225173542,90.81,81770.8092,43.2,-0.06045,4e-05,3.77469]
[1744225175544,90.8,81777.6078,43.2,-0.06016,4e-05,3.76053]
[1744225179550,90.79,81785.5032,43.2,-0.05981,4e-05,3.74373]
[1744225182552,90.78,81795.9998,43.2,-0.05936,4e-05,3.72217]
[1744225186557,90.77,81809.6557,43.2,-0.05878,4e-05,3.69431]
[1744225190370,90.77,81809.4889,43.2,-0.05878,4e-05,3.69412]
[1744225193564,90.76,81779.9479,43.2,-0.05998,4e-05,3.75212]
[1744225194565,90.76,81767.0205,43.2,-0.06052,4e-05,3.77772]
[1744225196570,90.75,81755.425,43.2,-0.061,4e-05,3.80044]
[1744225197570,90.75,81763.6521,43.2,-0.06065,4e-05,3.78368]
[1744225199572,90.74,81745.9972,43.2,-0.06138,4e-05,3.81859]
[1744225200426,90.74,81745.9972,43.2,-0.06138,4e-05,3.81859]
[1744225202575,90.74,81738.6519,43.2,-0.06169,4e-05,3.83309]
[1744225203963,90.74,81738.6519,43.2,-0.06169,4e-05,3.83309]
[1744225204512,90.74,81738.6519,43.2,-0.06169,4e-05,3.83309]
[1744225204579,90.74,81755.0857,43.2,-0.06098,4e-05,3.7997]
[1744225205287,90.74,81755.0857,43.2,-0.06098,4e-05,3.7997]
[1744225206292,90.74,81755.0857,43.2,-0.06098,4e-05,3.79965]
[1744225206480,90.74,81755.0857,43.2,-0.06098,4e-05,3.79965]
[1744225206908,90.74,81755.0857,43.2,-0.06098,4e-05,3.79965]
[1744225207412,90.74,81755.0857,43.2,-0.06098,4e-05,3.79965]
[1744225208254,90.74,81755.0857,43.2,-0.06098,4e-05,3.79935]
[1744225208364,90.74,81755.0857,43.2,-0.06098,4e-05,3.79935]
[1744225209584,90.73,81724.8782,43.2,-0.06225,4e-05,3.85985]
[1744225209921,90.73,81724.8782,43.2,-0.06225,4e-05,3.85985]
[1744225210266,90.73,81724.8782,43.2,-0.06225,4e-05,3.85985]
[1744225211586,90.73,81742.4552,43.2,-0.06149,4e-05,3.82381]
[1744225211928,90.73,81742.4552,43.2,-0.06149,4e-05,3.82381]
[1744225212554,90.73,81742.4552,43.2,-0.06149,4e-05,3.82381]
[1744225213123,90.73,81742.4552,43.2,-0.06149,4e-05,3.82381]
[1744225214589,90.71,81752.055,43.2,-0.06106,4e-05,3.80333]
[1744225219594,90.69,81765.2428,43.2,-0.06047,4e-05,3.77495]
[1744225220374,90.69,81765.2428,43.2,-0.06047,4e-05,3.77495]
[1744225225375,90.67,81780.8964,43.2,-0.05977,4e-05,3.74154]
[1744225227112,90.67,81783.5751,43.2,-0.05965,4e-05,3.73589]
[1744225227602,90.67,81794.0464,43.2,-0.05921,4e-05,3.71494]
[1744225229675,90.67,81788.3222,43.2,-0.05945,4e-05,3.72616]
[1744225230239,90.67,81788.3222,43.2,-0.05945,4e-05,3.72616]
[1744225230306,90.67,81788.3222,43.2,-0.05945,4e-05,3.72616]
[1744225230377,90.67,81788.3222,43.2,-0.05945,4e-05,3.72616]
[1744225232425,90.66,81791.2148,43.2,-0.0592,4e-05,3.71176]
[1744225234609,90.66,81798.9102,43.2,-0.05888,4e-05,3.69622]
[1744225237460,90.65,81791.4601,43.2,-0.05918,4e-05,3.7106]
[1744225239474,90.65,81784.0888,43.2,-0.05948,4e-05,3.72496]
[1744225239967,90.65,81784.0888,43.2,-0.05948,4e-05,3.72496]
[1744225240417,90.65,81784.0888,43.2,-0.05948,4e-05,3.72496]
[1744225243506,90.65,81776.6894,43.2,-0.05977,4e-05,3.73924]
[1744225245621,90.64,81787.936,43.2,-0.0593,4e-05,3.7164]
[1744225247623,90.64,81799.0643,43.2,-0.05883,4e-05,3.69409]
[1744225250413,90.64,81804.287,43.2,-0.05862,4e-05,3.68359]
[1744225251564,90.64,81813.2179,43.2,-0.05825,4e-05,3.66591]
[1744225253578,90.64,81819.6798,43.2,-0.05799,4e-05,3.65308]
[1744225258613,90.63,81817.8011,43.2,-0.05806,4e-05,3.65658]
[1744225261184,90.63,81815.1735,43.2,-0.05816,4e-05,3.6617]
[1744225262659,90.63,81815.1735,43.2,-0.05816,4e-05,3.6617]
[1744225263658,90.63,81815.1735,43.2,-0.05816,4e-05,3.66165]
[1744225265677,90.63,81868.1461,43.2,-0.05603,4e-05,3.55782]
[1744225266684,90.63,81875.8586,43.2,-0.05572,4e-05,3.54272]
[1744225270784,90.62,81879.454,43.2,-0.05557,4e-05,3.53505]
[1744225272730,90.62,81890.2952,43.2,-0.05514,4e-05,3.51387]
[1744225273739,90.62,81880.9511,43.2,-0.0555,4e-05,3.53185]
[1744225275744,90.61,81890.4359,43.2,-0.05513,4e-05,3.51344]
[1744225278748,90.61,81877.9581,43.2,-0.05561,4e-05,3.53722]
[1744225280544,90.61,81873.9227,43.2,-0.05577,4e-05,3.54489]
[1744225280749,90.61,81859.1653,43.2,-0.05635,4e-05,3.57331]
[1744225281750,90.61,81847.5007,43.2,-0.05681,4e-05,3.59593]
[1744225282751,90.61,81834.9595,43.2,-0.05731,4e-05,3.62031]
[1744225285754,90.6,81828.7554,43.2,-0.05755,4e-05,3.63212]
[1744225286755,90.6,81818.9693,43.2,-0.05795,4e-05,3.65119]
[1744225288757,90.6,81826.8901,43.2,-0.05762,4e-05,3.63534]
[1744225290691,90.6,81832.7802,43.2,-0.05738,4e-05,3.62368]
[1744225290755,90.6,81832.7802,43.2,-0.05738,4e-05,3.62357]
[1744225291762,90.59,81849.4768,43.2,-0.05659,4e-05,3.58282]
[1744225292763,90.59,81855.6289,43.2,-0.05634,4e-05,3.5707]
[1744225296767,90.58,81831.0125,43.2,-0.05731,4e-05,3.61795]
[1744225298769,90.58,81821.3982,43.2,-0.05769,4e-05,3.63628]
[1744225299770,90.58,81833.4234,43.2,-0.0572,4e-05,3.61249]
[1744225300593,90.58,81833.4234,43.2,-0.0572,4e-05,3.61249]
[1744225300771,90.57,81833.1042,43.2,-0.05721,4e-05,3.61288]
[1744225301772,90.57,81820.3736,43.2,-0.05772,4e-05,3.6377]
[1744225304208,90.57,81815.8264,43.2,-0.0579,4e-05,3.64634]
[1744225306777,90.57,81808.2122,43.2,-0.05821,4e-05,3.66123]
[1744225308779,90.57,81815.4569,43.2,-0.05791,4e-05,3.64691]
[1744225310632,90.57,81814.5909,43.2,-0.05795,4e-05,3.64859]
[1744225314795,90.57,81824.8868,43.2,-0.05753,4e-05,3.62832]
[1744225315840,90.57,81824.8868,43.2,-0.05753,4e-05,3.62832]
[1744225316716,90.57,81824.8868,43.2,-0.05753,4e-05,3.62832]
[1744225316797,90.57,81834.0287,43.2,-0.05716,4e-05,3.61046]
[1744225317798,90.57,81854.6271,43.2,-0.05634,4e-05,3.57024]
[1744225320652,90.57,81856.51,43.2,-0.05626,4e-05,3.56644]
[1744225321803,90.56,81867.96,43.2,-0.0558,4e-05,3.5438]
[1744225324151,90.56,81869.1017,43.2,-0.05575,4e-05,3.54142]
[1744225324805,90.56,81883.6042,43.2,-0.05518,4e-05,3.51332]
[1744225326092,90.56,81883.6042,43.2,-0.05518,4e-05,3.51332]
[1744225327808,90.56,81924.8566,43.2,-0.05358,4e-05,3.4344]
[1744225330811,90.56,81932.4789,43.2,-0.05329,4e-05,3.41996]
[1744225331059,90.56,81932.4789,43.2,-0.05329,4e-05,3.41996]
[1744225331345,90.56,81932.4789,43.2,-0.05329,4e-05,3.41996]
[1744225333814,90.56,81974.064,43.2,-0.05173,4e-05,3.34201]
[1744225335816,90.56,81980.9631,43.2,-0.05148,4e-05,3.32949]
[1744225338088,90.57,81985.7823,43.2,-0.05131,4e-05,3.32087]
[1744225340821,90.57,82010.9204,43.2,-0.0504,4e-05,3.27501]
[1744225342134,90.57,82010.9204,43.2,-0.0504,4e-05,3.27518]
[1744225342832,90.58,81986.8602,43.2,-0.05129,4e-05,3.31979]
[1744225343836,90.58,81979.4703,43.2,-0.05156,4e-05,3.33368]
[1744225345837,90.58,81952.0641,43.2,-0.05259,4e-05,3.38511]
[1744225347528,90.58,81952.0641,43.2,-0.05259,4e-05,3.38515]
[1744225349303,90.58,81934.4463,43.2,-0.05326,4e-05,3.41839]
[1744225350310,90.58,81917.7282,43.2,-0.05389,4e-05,3.45003]
[1744225353909,90.58,81915.5185,43.2,-0.05386,4e-05,3.4463]
[1744225355345,90.58,81922.9358,43.2,-0.05358,4e-05,3.43221]
[1744225356410,90.58,81922.9358,43.2,-0.05358,4e-05,3.43221]
[1744225356849,90.58,81946.1911,43.2,-0.0527,4e-05,3.38834]
[1744225357419,90.58,81946.1911,43.2,-0.0527,4e-05,3.38834]
[1744225357529,90.58,81946.1911,43.2,-0.0527,4e-05,3.38834]
[1744225358850,90.58,81923.2001,43.2,-0.05358,4e-05,3.43232]
[1744225359142,90.58,81923.2001,43.2,-0.05358,4e-05,3.43232]
[1744225359145,90.58,81923.2001,43.2,-0.05358,4e-05,3.43232]
[1744225359151,90.58,81923.2001,43.2,-0.05358,4e-05,3.43232]
[1744225359851,90.59,81913.4794,43.2,-0.05396,4e-05,3.451]
[1744225362868,90.59,81904.059,43.2,-0.05433,4e-05,3.46957]
[1744225363869,90.59,81896.9489,43.2,-0.05461,4e-05,3.48332]
[1744225364876,90.6,81890.6289,43.2,-0.05486,4e-05,3.49557]
[1744225366878,90.6,81909.476,43.2,-0.05414,4e-05,3.45992]
[1744225371883,90.61,81903.7049,43.2,-0.05438,4e-05,3.47177]
[1744225371890,90.61,81894.1838,43.2,-0.05475,4e-05,3.49013]
[1744225373892,90.61,81872.332,43.2,-0.05561,4e-05,3.53251]
[1744225375894,90.62,81882.8719,43.2,-0.05521,4e-05,3.51256]
[1744225377896,90.62,81891.8429,43.2,-0.05486,4e-05,3.49576]
[1744225379898,90.63,81903.2463,43.2,-0.05443,4e-05,3.47441]
[1744225384194,90.64,81900.8998,43.2,-0.05454,4e-05,3.47986]
[1744225385904,90.66,81892.0093,43.2,-0.05493,4e-05,3.49887]
[1744225386905,90.66,81883.1427,43.2,-0.05527,4e-05,3.51602]
[1744225389908,90.66,81889.9857,43.2,-0.05501,4e-05,3.50327]
[1744225391141,90.66,81889.9857,43.2,-0.05501,4e-05,3.50327]
[1744225391615,90.66,81889.9857,43.2,-0.05502,4e-05,3.50342]
[1744225392505,90.66,81889.9857,43.2,-0.05502,4e-05,3.50342]
[1744225393913,90.67,81970.0181,43.2,-0.05197,4e-05,3.35204]
[1744225394914,90.67,81986.0476,43.2,-0.05138,4e-05,3.32238]
[1744225396350,90.67,81986.0476,43.2,-0.05138,4e-05,3.32238]
[1744225396697,90.67,81986.0476,43.2,-0.05138,4e-05,3.32238]
[1744225398920,90.67,81969.0247,43.2,-0.05202,4e-05,3.35456]
[1744225399921,90.67,81980.7704,43.2,-0.05159,4e-05,3.33283]
[1744225405714,90.68,81970.846,43.2,-0.05197,4e-05,3.35211]
[1744225406928,90.69,81991.9229,43.2,-0.0512,4e-05,3.3133]
[1744225409033,90.69,81991.3915,43.2,-0.05122,4e-05,3.31448]
[1744225409931,90.69,81977.3305,43.2,-0.05175,4e-05,3.34094]
[1744225411761,90.69,81961.9734,43.2,-0.05221,4e-05,3.36203]
[1744225414936,90.7,81945.9261,43.2,-0.05282,4e-05,3.39236]
[1744225416482,90.7,81945.9261,43.2,-0.05282,4e-05,3.39236]
[1744225417805,90.7,81939.2941,43.2,-0.05307,4e-05,3.40495]
[1744225418812,90.7,81928.0963,43.2,-0.0535,4e-05,3.42608]
[1744225419819,90.7,81919.8669,43.2,-0.05381,4e-05,3.44167]
[1744225421946,90.7,81919.8669,43.2,-0.05381,4e-05,3.44165]
[1744225421949,90.7,81904.6657,43.2,-0.0544,4e-05,3.47046]
[1744225423117,90.69,81904.6657,43.2,-0.05439,4e-05,3.47039]
[1744225425865,90.69,81890.9193,43.2,-0.05492,4e-05,3.4964]
[1744225428886,90.69,81901.9854,43.2,-0.05449,4e-05,3.47518]
[1744225429844,90.69,81901.9854,44.9,-0.05449,4e-05,3.47518]
[1744225429846,90.69,81901.9854,44.9,-0.05449,4e-05,3.47518]
[1744225430173,90.69,81901.9854,44.9,-0.05449,4e-05,3.4752]
[1744225430213,90.69,81901.9854,44.9,-0.05449,4e-05,3.4752]
[1744225430957,90.69,81916.1622,44.9,-0.05394,4e-05,3.44784]
[1744225433847,90.68,81917.2848,44.9,-0.05388,4e-05,3.44499]
[1744225433921,90.68,81917.2848,44.9,-0.05387,4e-05,3.44461]
[1744225434030,90.68,81917.2848,44.9,-0.05387,4e-05,3.44461]
[1744225434228,90.68,81917.2848,44.9,-0.05387,4e-05,3.44461]
[1744225434928,90.68,81917.2848,44.9,-0.05388,4e-05,3.44477]
[1744225435935,90.68,81905.1684,44.9,-0.05434,4e-05,3.46783]
[1744225436963,90.69,81891.7279,44.9,-0.05489,4e-05,3.49504]
[1744225438956,90.69,81881.237,44.9,-0.05531,4e-05,3.51525]
[1744225439848,90.69,81881.237,44.9,-0.05531,4e-05,3.51525]
[1744225440969,90.7,81869.9027,44.9,-0.05576,4e-05,3.53737]
[1744225441970,90.7,81856.4997,44.9,-0.05629,4e-05,3.5634]
[1744225444871,90.7,81852.9749,44.9,-0.05643,4e-05,3.57042]
[1744225444994,90.7,81852.9749,44.9,-0.05643,4e-05,3.57042]
[1744225444893,90.7,81852.9749,44.9,-0.05643,4e-05,3.57042]
[1744225445974,90.7,81866.9174,44.9,-0.05588,4e-05,3.54343]
[1744225446975,90.7,81859.0444,44.9,-0.05619,4e-05,3.55851]
[1744225449978,90.69,81845.7724,44.9,-0.05671,4e-05,3.58378]
[1744225450133,90.69,81845.7724,44.9,-0.05671,4e-05,3.58378]
[1744225450979,90.69,81838.315,44.9,-0.057,4e-05,3.5981]
[1744225455309,90.69,81832.6209,44.9,-0.05722,4e-05,3.60856]
[1744225455550,90.69,81832.6209,44.9,-0.05722,4e-05,3.60856]
[1744225455817,90.69,81832.6209,44.9,-0.05722,4e-05,3.60856]
[1744225456985,90.68,81802.9743,44.9,-0.05841,4e-05,3.6662]
[1744225457986,90.68,81814.0476,44.9,-0.05795,4e-05,3.64411]
[1744225458987,90.67,81820.8288,44.9,-0.05767,4e-05,3.63054]
[1744225461990,90.67,81812.4793,44.9,-0.05799,4e-05,3.64612]
[1744225463992,90.66,81822.0112,44.9,-0.0576,4e-05,3.62687]
[1744225464362,90.66,81822.0112,44.9,-0.0576,4e-05,3.62687]
[1744225465994,90.65,81829.0256,44.9,-0.0573,4e-05,3.61256]
[1744225467995,90.65,81831.8038,44.9,-0.05718,4e-05,3.60681]
[1744225467998,90.65,81837.541,44.9,-0.05695,4e-05,3.59531]
[1744225471000,90.65,81825.0584,44.9,-0.05733,4e-05,3.61152]
[1744225472001,90.64,81814.4681,44.9,-0.05776,4e-05,3.63217]
[1744225476005,90.64,81824.3197,44.9,-0.05735,4e-05,3.61248]
[1744225477006,90.64,81841.5989,44.9,-0.05666,4e-05,3.57875]
[1744225480009,90.64,81848.9188,44.9,-0.05636,4e-05,3.56448]
[1744225481010,90.64,81859.0459,44.9,-0.05596,4e-05,3.54489]
[1744225482011,90.64,81865.3381,44.9,-0.05571,4e-05,3.53279]
[1744225484013,90.64,81873.5793,44.9,-0.05539,4e-05,3.51705]
[1744225488017,90.65,81879.7009,44.9,-0.05516,4e-05,3.50563]
[1744225491991,90.65,81881.4512,44.9,-0.0551,4e-05,3.50256]
[1744225492035,90.65,81881.4512,44.9,-0.0551,4e-05,3.50256]
[1744225492555,90.65,81881.4512,44.9,-0.0551,4e-05,3.50256]
[1744225496091,90.64,81929.0312,44.9,-0.05325,4e-05,3.41109]
[1744225496389,90.64,81929.0312,44.9,-0.05325,4e-05,3.41109]
[1744225497092,90.64,81932.0113,44.9,-0.05313,4e-05,3.40524]
[1744225498068,90.64,81932.0113,44.9,-0.05313,4e-05,3.40524]
[1744225499094,90.63,81953.078,44.9,-0.05233,4e-05,3.36524]
[1744225500095,90.63,81961.6495,44.9,-0.052,4e-05,3.34911]
[1744225501096,90.63,81970.0122,44.9,-0.05169,4e-05,3.33345]
[1744225502097,90.63,81976.3108,44.9,-0.05146,4e-05,3.32168]
[1744225502502,90.63,81976.3108,44.9,-0.05146,4e-05,3.32168]
[1744225506101,90.63,81985.1552,44.9,-0.05112,4e-05,3.30475]
[1744225511116,90.62,81991.3213,44.9,-0.05089,4e-05,3.29287]
[1744225511110,90.62,82027.0319,44.9,-0.04959,4e-05,3.22726]
[1744225512111,90.62,82047.1044,44.9,-0.04887,4e-05,3.1908]
[1744225515037,90.62,82049.6476,44.9,-0.04879,4e-05,3.18629]
[1744225517098,90.62,82049.9339,44.9,-0.04878,4e-05,3.18584]
[1744225517117,90.62,82024.3239,44.9,-0.04969,4e-05,3.2325]
[1744225518533,90.62,82007.9096,44.9,-0.05028,4e-05,3.26253]
[1744225523882,90.62,82008.4318,44.9,-0.05026,4e-05,3.26123]
[1744225524577,90.62,81982.2138,44.9,-0.05121,4e-05,3.30941]
[1744225525584,90.62,81972.7031,44.9,-0.05156,4e-05,3.32701]
[1744225527598,90.62,81961.4641,44.9,-0.05198,4e-05,3.34778]
[1744225529420,90.61,81959.3668,44.9,-0.05206,4e-05,3.35161]
[1744225530623,90.61,81975.9638,44.9,-0.05143,4e-05,3.32047]
[1744225532132,90.61,81986.1351,44.9,-0.05095,4e-05,3.29362]
[1744225533133,90.61,81978.2915,44.9,-0.05123,4e-05,3.30799]
[1744225534898,90.61,81978.2915,44.9,-0.05123,4e-05,3.30799]
[1744225536254,90.61,81979.6768,44.9,-0.05118,4e-05,3.30525]
[1744225537137,90.6,81971.0348,44.9,-0.05149,4e-05,3.32107]
[1744225538447,90.6,81974.0289,44.9,-0.05138,4e-05,3.31534]
[1744225540056,90.6,81974.0289,44.9,-0.05138,4e-05,3.31534]
[1744225544144,90.6,81967.0926,44.9,-0.05164,4e-05,3.32844]
[1744225548490,90.6,81968.6222,44.9,-0.05158,4e-05,3.32566]
[1744225549150,90.6,81955.5384,44.9,-0.05207,4e-05,3.34998]
[1744225553154,90.6,81949.0105,44.9,-0.0523,4e-05,3.36175]
[1744225556815,90.6,81963.6995,44.9,-0.05175,4e-05,3.33407]
[1744225559839,90.6,81971.5788,44.9,-0.05146,4e-05,3.31925]
[1744225564876,90.59,81971.3854,44.9,-0.05146,4e-05,3.31938]
[1744225569925,90.59,81971.6957,44.9,-0.05144,4e-05,3.31859]
[1744225570508,90.59,81971.6957,44.9,-0.05144,4e-05,3.31859]
[1744225571003,90.59,81971.6957,44.9,-0.05144,4e-05,3.31859]
[1744225571869,90.59,81971.6957,44.9,-0.05144,4e-05,3.31859]
[1744225570936,90.59,81971.6957,44.9,-0.05144,4e-05,3.31859]
[1744225572340,90.59,81971.6957,44.9,-0.05144,4e-05,3.31859]
[1744225573620,90.59,81893.5479,44.9,-0.05439,4e-05,3.46547]
[1744225575382,90.58,81894.5991,44.9,-0.05434,4e-05,3.46281]
[1744225575483,90.58,81894.5991,44.9,-0.05434,4e-05,3.46281]
[1744225576889,90.58,81894.5991,44.9,-0.05433,4e-05,3.46243]
[1744225576979,90.57,81894.5991,44.9,-0.05433,4e-05,3.46207]
[1744225577827,90.57,81894.5991,44.9,-0.05433,4e-05,3.46207]
[1744225581655,90.56,81892.5406,44.9,-0.05438,4e-05,3.46476]
[1744225582635,90.55,81910.1344,44.9,-0.05369,4e-05,3.43069]
[1744225585643,90.55,81902.9557,44.9,-0.05396,4e-05,3.44377]
[1744225586644,90.54,81922.5407,44.9,-0.0532,4e-05,3.40615]
[1744225587645,90.54,81913.3564,44.9,-0.05354,4e-05,3.42328]
[1744225588646,90.54,81921.0297,44.9,-0.05325,4e-05,3.40852]
[1744225589647,90.54,81930.3399,44.9,-0.05289,4e-05,3.39073]
[1744225592664,90.53,81925.4423,44.9,-0.05296,4e-05,3.39195]
[1744225592811,90.53,81925.4423,44.9,-0.05295,4e-05,3.39168]
[1744225593653,90.53,81888.1443,44.9,-0.05438,4e-05,3.46201]
[1744225598658,90.51,81889.5843,44.9,-0.0543,4e-05,3.45828]
[1744225598796,90.51,81889.5843,44.9,-0.0543,4e-05,3.45828]
[1744225602376,90.51,81889.2213,44.9,-0.0543,4e-05,3.45805]
[1744225603663,90.5,81878.8123,44.9,-0.05469,4e-05,3.47755]
[1744225605665,90.5,81863.6274,44.9,-0.05528,4e-05,3.50624]
[1744225608668,90.49,81872.72,44.9,-0.05491,4e-05,3.48801]
[1744225609340,90.49,81872.72,44.9,-0.05491,4e-05,3.48801]
[1744225609671,90.49,81872.72,44.9,-0.05491,4e-05,3.48801]
[1744225610216,90.49,81872.72,44.9,-0.05491,4e-05,3.48801]
[1744225611671,90.49,81857.0036,44.9,-0.05552,4e-05,3.51818]
[1744225612672,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225612943,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225613174,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225613226,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225613350,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225613600,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225614329,90.49,81836.1138,44.9,-0.05635,4e-05,3.55865]
[1744225614950,90.49,81836.1138,44.9,-0.05635,4e-05,3.5587]
[1744225615252,90.49,81836.1138,44.9,-0.05635,4e-05,3.55868]
[1744225617458,90.49,81836.1138,44.9,-0.05635,4e-05,3.55868]
[1744225617559,90.49,81836.1138,44.9,-0.05635,4e-05,3.55869]
[1744225618464,90.49,81836.1138,44.9,-0.05635,4e-05,3.55869]
[1744225618479,90.49,81836.1138,44.9,-0.05635,4e-05,3.55878]
[1744225619679,90.49,81799.6823,44.9,-0.05782,4e-05,3.63004]
[1744225621474,90.49,81799.6823,44.9,-0.05782,4e-05,3.63004]
[1744225621681,90.49,81810.2824,44.9,-0.05739,4e-05,3.60927]
[1744225623317,90.49,81803.405,44.9,-0.05767,4e-05,3.62292]
[1744225624324,90.49,81792.8718,44.9,-0.05811,4e-05,3.6437]
[1744225625926,90.49,81789.9065,44.9,-0.05823,4e-05,3.64959]
[1744225625946,90.49,81789.9065,44.9,-0.05823,4e-05,3.64959]
[1744225627346,90.49,81781.2886,44.9,-0.05858,4e-05,3.66665]
[1744225629120,90.49,81779.1269,44.9,-0.05867,4e-05,3.67094]
[1744225629442,90.49,81779.1269,44.9,-0.05867,4e-05,3.67094]
[1744225629690,90.49,81776.3718,44.9,-0.05878,4e-05,3.67633]
[1744225632636,90.49,81776.3718,44.9,-0.05878,4e-05,3.67601]
[1744225632693,90.49,81788.6361,44.9,-0.05827,4e-05,3.65158]
[1744225635696,90.48,81763.4271,44.9,-0.05931,4e-05,3.70129]
[1744225637426,90.48,81743.2342,44.9,-0.06014,4e-05,3.74095]
[1744225639440,90.47,81736.7622,44.9,-0.0604,4e-05,3.75346]
[1744225641456,90.47,81744.7888,44.9,-0.06005,4e-05,3.73695]
[1744225644705,90.46,81734.2481,44.9,-0.06048,4e-05,3.75741]
[1744225645662,90.46,81734.2481,44.9,-0.06048,4e-05,3.75741]
[1744225645706,90.46,81742.3445,44.9,-0.06014,4e-05,3.74094]
[1744225646758,90.46,81742.3445,44.9,-0.06013,4e-05,3.74065]
[1744225651713,90.45,81757.9091,44.9,-0.05935,4e-05,3.70067]
[1744225654546,90.44,81740.4689,44.9,-0.06007,4e-05,3.73504]
[1744225656019,90.44,81735.2084,44.9,-0.06029,4e-05,3.74558]
[1744225657013,90.44,81735.2084,44.9,-0.06028,4e-05,3.74528]
[1744225658574,90.44,81762.7145,44.9,-0.05913,4e-05,3.69016]
[1744225659581,90.44,81770.2541,44.9,-0.05881,4e-05,3.67513]
[1744225664616,90.43,81774.5126,44.9,-0.05863,4e-05,3.66644]
[1744225665623,90.43,81785.5785,44.9,-0.05818,4e-05,3.64455]
[1744225666020,90.43,81785.5785,44.9,-0.05818,4e-05,3.64455]
[1744225666556,90.43,81785.5785,44.9,-0.05818,4e-05,3.64455]
[1744225666591,90.43,81785.5785,44.9,-0.05818,4e-05,3.64455]
[1744225666630,90.43,81785.5785,44.9,-0.05818,4e-05,3.64447]
[1744225667215,90.43,81785.5785,44.9,-0.05818,4e-05,3.64447]
[1744225668117,90.43,81785.5785,44.9,-0.05818,4e-05,3.64447]
[1744225668394,90.43,81785.5785,44.9,-0.05818,4e-05,3.64447]
[1744225669656,90.43,81795.4601,44.9,-0.05777,4e-05,3.6247]
[1744225671668,90.43,81887.611,44.9,-0.0541,4e-05,3.44596]
[1744225672709,90.43,81887.611,44.9,-0.0541,4e-05,3.44596]
[1744225672711,90.43,81887.611,44.9,-0.0541,4e-05,3.44596]
[1744225672737,90.43,81920.5558,44.9,-0.05284,4e-05,3.38347]
[1744225676705,90.42,81907.4828,44.9,-0.05333,4e-05,3.40757]
[1744225677979,90.42,81907.4828,44.9,-0.05332,4e-05,3.40742]
[1744225677986,90.42,81907.4828,44.9,-0.05332,4e-05,3.40742]
[1744225677991,90.42,81907.4828,44.9,-0.05332,4e-05,3.40742]
[1744225679045,90.42,81907.4828,44.9,-0.05332,4e-05,3.40724]
[1744225679116,90.42,81907.4828,44.9,-0.05332,4e-05,3.40724]
[1744225679118,90.42,81907.4828,44.9,-0.05332,4e-05,3.40724]
[1744225679243,90.42,81907.4828,44.9,-0.05332,4e-05,3.40724]
[1744225679275,90.42,81907.4828,44.9,-0.05332,4e-05,3.40724]
[1744225681251,90.42,81907.4828,44.9,-0.05331,4e-05,3.40685]
[1744225683754,90.41,81891.658,44.9,-0.05391,4e-05,3.43652]
[1744225684755,90.41,81871.5398,44.9,-0.05468,4e-05,3.47443]
[1744225686757,90.4,81863.6453,44.9,-0.05498,4e-05,3.489]
[1744225688759,90.39,81854.4963,44.9,-0.05532,4e-05,3.50598]
[1744225689761,90.39,81837.6035,44.9,-0.05599,4e-05,3.53828]
[1744225690762,90.38,81816.9494,44.9,-0.0568,4e-05,3.57805]
[1744225691242,90.38,81816.9494,44.9,-0.0568,4e-05,3.57805]
[1744225691763,90.38,81812.1082,44.9,-0.05699,4e-05,3.58721]
[1744225693232,90.38,81812.9162,44.9,-0.05695,4e-05,3.58533]
[1744225694766,90.37,81804.3676,44.9,-0.05729,4e-05,3.60154]
[1744225695767,90.37,81791.559,44.9,-0.0578,4e-05,3.6264]
[1744225696768,90.37,81777.9694,44.9,-0.05835,4e-05,3.65287]
[1744225701903,90.35,81823.9295,44.9,-0.05646,4e-05,3.56146]
[1744225704766,90.35,81819.811,44.9,-0.05662,4e-05,3.56909]
[1744225704769,90.35,81819.811,44.9,-0.05662,4e-05,3.56884]
[1744225705271,90.35,81819.811,44.9,-0.05662,4e-05,3.56884]
[1744225705777,90.34,81813.6445,44.9,-0.05686,4e-05,3.58049]
[1744225706966,90.34,81814.1814,44.9,-0.05683,4e-05,3.5792]
[1744225707779,90.34,81815.049,44.9,-0.05679,4e-05,3.57752]
[1744225711783,90.34,81817.5386,44.9,-0.05658,4e-05,3.56478]
[1744225712284,90.34,81817.5386,44.9,-0.05658,4e-05,3.56478]
[1744225712385,90.34,81817.5386,44.9,-0.05658,4e-05,3.56483]
[1744225714822,90.34,81818.9529,44.9,-0.05652,4e-05,3.56196]
[1744225715787,90.34,81812.1171,44.9,-0.0568,4e-05,3.57523]
[1744225718140,90.34,81812.1171,44.9,-0.0568,4e-05,3.57511]
[1744225718791,90.34,81780.229,44.9,-0.05809,4e-05,3.63769]
[1744225721794,90.34,81801.3643,44.9,-0.05723,4e-05,3.596]
[1744225726797,90.34,81805.7346,44.9,-0.05705,4e-05,3.58743]
[1744225728142,90.34,81799.8651,44.9,-0.05729,4e-05,3.59893]
[1744225732805,90.33,81768.5398,44.9,-0.05856,4e-05,3.66019]
[1744225735839,90.33,81774.8496,44.9,-0.05829,4e-05,3.6472]
[1744225738168,90.32,81769.0938,44.9,-0.05852,4e-05,3.65831]
[1744225739855,90.32,81783.8568,44.9,-0.05791,4e-05,3.62893]
[1744225741857,90.32,81814.6193,44.9,-0.05666,4e-05,3.56856]
[1744225745861,90.32,81823.4793,44.9,-0.05631,4e-05,3.55143]
[1744225747863,90.32,81813.8151,44.9,-0.0567,4e-05,3.57036]
[1744225748170,90.32,81813.8151,44.9,-0.0567,4e-05,3.57036]
[1744225751605,90.32,81803.7811,44.9,-0.0571,4e-05,3.58988]
[1744225752868,90.32,81790.8131,44.9,-0.05762,4e-05,3.61516]
[1744225753869,90.32,81776.2975,44.9,-0.05822,4e-05,3.64366]
[1744225757873,90.31,81766.5448,44.9,-0.05861,4e-05,3.6624]
[1744225758177,90.31,81766.5448,44.9,-0.05861,4e-05,3.6624]
[1744225761879,90.31,81755.5024,44.9,-0.05905,4e-05,3.68364]
[1744225766885,90.3,81754.4706,44.9,-0.05908,4e-05,3.68488]
[1744225767886,90.3,81788.5779,44.9,-0.05767,4e-05,3.61724]
[1744225768508,90.3,81788.5779,44.9,-0.05767,4e-05,3.61724]
[1744225769888,90.3,81815.4863,44.9,-0.05658,4e-05,3.56446]
[1744225770404,90.3,81815.4863,44.9,-0.05658,4e-05,3.56446]
[1744225770412,90.3,81815.4863,44.9,-0.05658,4e-05,3.56458]
[1744225771894,90.3,81832.4217,44.9,-0.05579,4e-05,3.52354]
[1744225772094,90.3,81832.4217,44.9,-0.05579,4e-05,3.52354]
[1744225772895,90.3,81839.8331,44.9,-0.05549,4e-05,3.50911]
[1744225775455,90.29,81860.9146,44.9,-0.05464,4e-05,3.4676]
[1744225776874,90.29,81860.9146,44.9,-0.05464,4e-05,3.4676]
[1744225776899,90.28,81851.1663,44.9,-0.05502,4e-05,3.48605]
[1744225778901,90.28,81861.5277,44.9,-0.0546,4e-05,3.46557]
[1744225781497,90.27,81870.2797,44.9,-0.05425,4e-05,3.44808]
[1744225782803,90.27,81870.2797,44.9,-0.05425,4e-05,3.44808]
[1744225787913,90.26,81934.5014,44.9,-0.05178,4e-05,3.32576]
[1744225790922,90.26,81920.9316,44.9,-0.05229,4e-05,3.35105]
[1744225792925,90.26,81896.3219,44.9,-0.05322,4e-05,3.39725]
[1744225795931,90.25,81913.5293,44.9,-0.05255,4e-05,3.36433]
[1744225797772,90.25,81913.5293,44.9,-0.05255,4e-05,3.36423]
[1744225797961,90.25,81913.5293,44.9,-0.05255,4e-05,3.36414]
[1744225802837,90.25,81919.0458,44.9,-0.05234,4e-05,3.35343]
[1744225806443,90.25,81925.4307,44.9,-0.05209,4e-05,3.34122]
[1744225806555,90.25,81925.4307,44.9,-0.05209,4e-05,3.34122]
[1744225809470,90.24,81925.4307,44.9,-0.05209,4e-05,3.34098]
[1744225809711,90.24,81925.4307,44.9,-0.05208,4e-05,3.34078]
[1744225810696,90.24,81925.4307,44.9,-0.05208,4e-05,3.34078]
[1744225811949,90.24,82006.2719,44.9,-0.0491,4e-05,3.19067]
[1744225815090,90.23,82007.1647,44.9,-0.04906,4e-05,3.18861]
[1744225815954,90.23,82020.3378,44.9,-0.04859,4e-05,3.16454]
[1744225816955,90.23,82039.1631,44.9,-0.04792,4e-05,3.13044]
[1744225819782,90.23,82030.6271,44.9,-0.04822,4e-05,3.14558]
[1744225820789,90.23,82016.0787,44.9,-0.04873,4e-05,3.17177]
[1744225821796,90.22,81997.4127,44.9,-0.0494,4e-05,3.2056]
[1744225822047,90.22,81997.4127,44.9,-0.0494,4e-05,3.2056]
[1744225822049,90.22,81997.4127,44.9,-0.0494,4e-05,3.2056]
[1744225822053,90.22,81997.4127,44.9,-0.0494,4e-05,3.2056]
[1744225822803,90.23,81997.4127,44.9,-0.0494,4e-05,3.20574]
[1744225823810,90.23,81989.4938,44.9,-0.04969,4e-05,3.22038]
[1744225828847,90.23,81991.4209,44.9,-0.04963,4e-05,3.21754]
[1744225831629,90.24,81993.5336,44.9,-0.04956,4e-05,3.21394]
[1744225832050,90.24,81993.5336,44.9,-0.04956,4e-05,3.21394]
[1744225836975,90.24,82043.7959,44.9,-0.04767,4e-05,3.11528]
[1744225841980,90.24,82037.1084,44.9,-0.0479,4e-05,3.12754]
[1744225842665,90.24,82037.1084,44.9,-0.0479,4e-05,3.12754]
[1744225843983,90.24,82023.9763,44.9,-0.04837,4e-05,3.15137]
[1744225846977,90.24,82012.8377,44.9,-0.04877,4e-05,3.17158]
[1744225848992,90.24,82003.8329,44.9,-0.04909,4e-05,3.18785]
[1744225851006,90.24,81974.4233,44.9,-0.05015,4e-05,3.24158]
[1744225853010,90.24,81993.7019,44.9,-0.04945,4e-05,3.20606]
[1744225854011,90.24,81987.07,44.9,-0.04969,4e-05,3.21815]
[1744225856013,90.24,81998.1625,44.9,-0.04928,4e-05,3.19775]
[1744225861026,90.23,81997.3868,44.9,-0.04931,4e-05,3.19903]
[1744225862028,90.23,81997.3868,44.9,-0.04931,4e-05,3.19903]
[1744225862661,90.23,81997.3868,44.9,-0.04931,4e-05,3.19903]
[1744225864640,90.24,82004.4686,44.9,-0.04906,4e-05,3.18625]
[1744225866542,90.24,82009.8169,44.9,-0.04887,4e-05,3.17671]
[1744225868034,90.24,82018.4304,44.9,-0.04856,4e-05,3.161]
[1744225871046,90.24,82011.0541,44.9,-0.04882,4e-05,3.17432]
[1744225872691,90.24,82011.0541,44.9,-0.04882,4e-05,3.17423]
[1744225874049,90.23,81971.2727,44.9,-0.05025,4e-05,3.24687]
[1744225880106,90.23,81977.3957,44.9,-0.05003,4e-05,3.23528]
[1744225880059,90.23,82029.0914,44.9,-0.04817,4e-05,3.14106]
[1744225882704,90.23,82031.6969,44.9,-0.04808,4e-05,3.13649]
[1744225883062,90.23,82040.3649,44.9,-0.04778,4e-05,3.12099]
[1744225887067,90.24,82050.5697,44.9,-0.04742,3e-05,3.10285]
[1744225890071,90.24,82062.8573,44.9,-0.047,3e-05,3.08115]
[1744225891075,90.24,82073.0871,44.9,-0.04655,3e-05,3.05558]
[1744225894338,90.24,82059.123,44.9,-0.04704,3e-05,3.08086]
[1744225896081,90.25,82051.3496,44.9,-0.04731,3e-05,3.09484]
[1744225897082,90.25,82071.1864,44.9,-0.04663,3e-05,3.05971]
[1744225898083,90.25,82063.5212,44.9,-0.04689,3e-05,3.07347]
[1744225901086,90.25,82034.1154,44.9,-0.04792,4e-05,3.12635]
[1744225903088,90.25,82025.0947,44.9,-0.04824,4e-05,3.14265]
[1744225904372,90.25,82026.6152,44.9,-0.04819,4e-05,3.13992]
[1744225908093,90.26,82038.3697,44.9,-0.04778,4e-05,3.11908]
[1744225912098,90.26,82024.2397,44.9,-0.04829,4e-05,3.14485]
[1744225914457,90.26,82022.4743,44.9,-0.04835,4e-05,3.14815]
[1744225915101,90.26,82025.6053,44.9,-0.04824,4e-05,3.14246]
[1744225917103,90.26,82033.0182,44.9,-0.04798,4e-05,3.12905]
[1744225922108,90.26,82029.6649,44.9,-0.04809,4e-05,3.13507]
[1744225923109,90.26,82045.1568,44.9,-0.04755,4e-05,3.10723]
[1744225924976,90.26,82045.1568,44.9,-0.04755,4e-05,3.10727]
[1744225925008,90.26,82045.1568,44.9,-0.04755,4e-05,3.10727]
[1744225927113,90.26,82064.8079,44.9,-0.04687,3e-05,3.07217]
[1744225930614,90.26,82084.2974,44.9,-0.0462,3e-05,3.03782]
[1744225932120,90.26,82094.472,44.9,-0.04586,3e-05,3.01999]
[1744225936131,90.27,82061.8472,44.9,-0.04698,3e-05,3.07812]
[1744225941136,90.27,82054.4316,44.9,-0.04724,3e-05,3.09145]
[1744225944139,90.27,82044.5881,44.9,-0.04758,4e-05,3.10903]
[1744225948146,90.27,82057.9527,44.9,-0.04712,3e-05,3.0851]
[1744225949806,90.27,82067.2523,44.9,-0.0468,3e-05,3.06862]
[1744225950814,90.27,82076.9567,44.9,-0.04646,3e-05,3.05143]
[1744225952152,90.27,82054.4219,44.9,-0.04714,3e-05,3.08403]
[1744225953834,90.27,82043.7226,44.9,-0.04751,3e-05,3.10313]
[1744225956584,90.27,82038.8799,44.9,-0.04768,4e-05,3.11178]
[1744225956855,90.27,82038.8799,44.9,-0.04768,4e-05,3.11189]
[1744225957862,90.27,82056.3766,44.9,-0.04707,3e-05,3.08062]
[1744225958869,90.27,82043.0869,44.9,-0.04754,4e-05,3.10447]
[1744225963852,90.27,82042.5905,44.9,-0.04755,4e-05,3.10537]
[1744225964016,90.27,82042.5905,44.9,-0.04755,4e-05,3.10537]
[1744225965360,90.27,82042.5905,44.9,-0.04756,4e-05,3.10547]
[1744225966011,90.27,82042.5905,44.9,-0.04756,4e-05,3.10547]
[1744225966102,90.27,82042.5905,44.9,-0.04756,4e-05,3.10547]
[1744225966584,90.28,82042.5905,44.9,-0.04756,4e-05,3.10577]
[1744225967136,90.28,82042.5905,44.9,-0.04756,4e-05,3.10577]
[1744225967141,90.28,82042.5905,44.9,-0.04756,4e-05,3.10577]
[1744225967172,90.28,82055.388,44.9,-0.04712,3e-05,3.08316]
[1744225967571,90.28,82055.388,44.9,-0.04712,3e-05,3.08316]
[1744225967954,90.28,82055.388,44.9,-0.04712,3e-05,3.08316]
[1744225969175,90.28,82042.6049,44.9,-0.04757,4e-05,3.1063]
[1744225971176,90.29,82022.9937,44.9,-0.04827,4e-05,3.142]
[1744225972784,90.29,82022.9937,44.9,-0.04828,4e-05,3.14225]
[1744225972974,90.29,82022.9937,44.9,-0.04828,4e-05,3.14249]
[1744225973437,90.29,82022.9937,44.9,-0.04828,4e-05,3.14249]
[1744225973452,90.29,82022.9937,44.9,-0.04828,4e-05,3.14249]
[1744225973623,90.29,82022.9937,44.9,-0.04828,4e-05,3.14249]
[1744225974179,90.29,82039.3205,44.9,-0.0477,4e-05,3.11307]
[1744225975696,90.29,82039.3205,44.9,-0.0477,4e-05,3.11305]
[1744225975994,90.29,82039.3205,44.9,-0.0477,4e-05,3.11305]
[1744225976606,90.29,82039.3205,44.9,-0.0477,4e-05,3.11308]
[1744225977182,90.29,82067.3563,44.9,-0.04673,3e-05,3.06318]
[1744225978183,90.29,82048.3012,44.9,-0.0474,3e-05,3.09726]
[1744225980036,90.29,82033.0964,44.9,-0.04793,4e-05,3.12461]
[1744225983057,90.3,82040.0189,44.9,-0.04769,4e-05,3.11232]
[1744225984206,90.3,82040.0189,44.9,-0.04769,4e-05,3.11232]
[1744225984189,90.3,82048.2243,44.9,-0.0474,3e-05,3.09768]
[1744225985072,90.3,82048.2243,44.9,-0.0474,3e-05,3.09764]
[1744225986191,90.3,82066.317,44.9,-0.04677,3e-05,3.06531]
[1744225986618,90.3,82066.317,44.9,-0.04677,3e-05,3.06531]
[1744225987192,90.29,82063.5034,44.9,-0.04687,3e-05,3.07019]
[1744225987210,90.29,82063.5034,44.9,-0.04687,3e-05,3.07019]
[1744225989102,90.29,82071.8971,44.9,-0.04657,3e-05,3.05506]
[1744225992960,90.29,82077.2564,44.9,-0.04639,3e-05,3.04527]
[1744225998187,90.28,82073.7887,44.9,-0.04649,3e-05,3.0508]
[1744226000201,90.28,82066.5993,44.9,-0.04674,3e-05,3.06332]
[1744226002208,90.28,82082.1351,44.9,-0.0462,3e-05,3.0356]
[1744226007213,90.27,82094.3388,44.9,-0.04578,3e-05,3.01379]
[1744226012219,90.27,82095.6837,44.9,-0.04562,3e-05,3.00381]
[1744226013220,90.27,82104.4314,44.9,-0.04533,3e-05,2.98847]
[1744226017224,90.27,82097.5048,44.9,-0.04556,3e-05,3.00061]
[1744226020227,90.27,82108.362,44.9,-0.0452,3e-05,2.98159]
[1744226021991,90.27,82110.1121,44.9,-0.04514,3e-05,2.97855]
[1744226023710,90.27,82104.4556,44.9,-0.04533,3e-05,2.98846]
[1744226026233,90.27,82113.1559,44.9,-0.04504,3e-05,2.97327]
[1744226028235,90.27,82100.139,44.9,-0.04547,3e-05,2.99603]
[1744226029356,90.27,82097.6553,44.9,-0.04556,3e-05,3.00037]
[1744226030238,90.27,82090.2062,44.9,-0.04581,3e-05,3.01342]
[1744226032241,90.27,82083.7813,44.9,-0.04603,3e-05,3.02464]
[1744226033241,90.27,82074.6127,44.9,-0.04634,3e-05,3.04076]
[1744226034242,90.27,82064.2474,44.9,-0.04669,3e-05,3.05904]
[1744226035243,90.27,82057.0686,44.9,-0.04694,3e-05,3.07168]
[1744226036957,90.27,82051.1193,44.9,-0.04714,3e-05,3.08215]
[1744226037028,90.27,82051.1193,44.9,-0.04714,3e-05,3.08215]
[1744226037099,90.26,82051.1193,44.9,-0.04714,3e-05,3.08199]
[1744226037362,90.26,82051.1193,44.9,-0.04714,3e-05,3.08199]
[1744226037449,90.26,82051.1193,44.9,-0.04714,3e-05,3.08199]
[1744226037791,90.26,82051.1193,44.9,-0.04714,3e-05,3.08199]
[1744226038254,90.27,82056.7593,44.9,-0.04695,3e-05,3.07196]
[1744226038295,90.27,82056.7593,44.9,-0.04695,3e-05,3.07196]
[1744226039255,90.26,82059.3203,44.9,-0.04685,3e-05,3.06727]
[1744226040682,90.26,82061.3456,44.9,-0.04678,3e-05,3.06354]
[1744226040802,90.26,82061.3456,44.9,-0.04678,3e-05,3.06354]
[1744226041257,90.27,82062.8766,44.9,-0.04674,3e-05,3.06115]
[1744226042258,90.27,82053.3768,44.9,-0.04707,3e-05,3.07838]
[1744226043259,90.27,82040.752,44.9,-0.04752,4e-05,3.10123]
[1744226044262,90.27,82034.4098,44.9,-0.04774,4e-05,3.11286]
[1744226045714,90.28,82030.0094,44.9,-0.0479,4e-05,3.12101]
[1744226045726,90.28,82030.0094,44.9,-0.0479,4e-05,3.12101]
[1744226045772,90.28,82030.0094,44.9,-0.0479,4e-05,3.12101]
[1744226046314,90.28,82030.0094,44.9,-0.0479,4e-05,3.12101]
[1744226047265,90.27,82042.7892,44.9,-0.04745,3e-05,3.09783]
[1744226048266,90.27,82055.4167,44.9,-0.04701,3e-05,3.07512]
[1744226049723,90.27,82059.4727,44.9,-0.04686,3e-05,3.06776]
[1744226054272,90.27,82075.3824,44.9,-0.0463,3e-05,3.03896]
[1744226055273,90.27,82086.7196,44.9,-0.04592,3e-05,3.01889]
[1744226057275,90.26,82097.4199,44.9,-0.04555,3e-05,3.00002]
[1744226059277,90.26,82108.8026,44.9,-0.04517,3e-05,2.98009]
[1744226060278,90.27,82116.1128,44.9,-0.04492,3e-05,2.96737]
[1744226062280,90.27,82124.4781,44.9,-0.04465,3e-05,2.95292]
[1744226066289,90.27,82135.6979,44.9,-0.04428,3e-05,2.93381]
[1744226070293,90.27,82142.8,44.9,-0.04405,3e-05,2.9219]
[1744226072295,90.28,82152.5387,44.9,-0.04364,3e-05,2.89808]
[1744226074279,90.28,82152.5387,44.9,-0.04364,3e-05,2.89808]
[1744226074298,90.28,82165.4342,44.9,-0.04322,3e-05,2.87619]
[1744226077757,90.29,82196.3595,44.9,-0.04225,3e-05,2.82469]
[1744226081160,90.3,82197.9411,44.9,-0.04221,3e-05,2.82284]
[1744226081873,90.3,82197.9411,44.9,-0.04222,3e-05,2.82309]
[1744226081914,90.3,82197.9411,44.9,-0.04222,3e-05,2.82309]
[1744226084309,90.31,82206.9998,44.9,-0.04194,3e-05,2.80855]
[1744226085310,90.31,82215.1351,44.9,-0.04169,3e-05,2.79517]
[1744226087767,90.32,82218.2952,44.9,-0.0416,3e-05,2.79041]
[1744226090315,90.33,82230.5411,44.9,-0.04123,3e-05,2.77084]
[1744226093103,90.33,82231.5542,44.9,-0.04121,3e-05,2.76975]
[1744226094319,90.34,82238.6361,44.9,-0.041,3e-05,2.75862]
[1744226094555,90.34,82238.6361,44.9,-0.041,3e-05,2.75862]
[1744226095320,90.34,82226.2091,44.9,-0.0414,3e-05,2.77963]
[1744226096302,90.34,82226.2091,44.9,-0.0414,3e-05,2.77963]
[1744226096322,90.35,82215.5576,44.9,-0.04174,3e-05,2.79774]
[1744226098323,90.35,82223.1273,44.9,-0.04151,3e-05,2.78572]
[1744226100117,90.36,82229.4409,44.9,-0.04132,3e-05,2.77553]
[1744226102879,90.36,82234.8749,44.9,-0.04116,3e-05,2.76685]
[1744226105953,90.38,82228.391,44.9,-0.04139,3e-05,2.77911]
[1744226108974,90.39,82217.3629,44.9,-0.04175,3e-05,2.79829]
[1744226110136,90.39,82217.3629,44.9,-0.04175,3e-05,2.79829]
[1744226111336,90.39,82198.0651,44.9,-0.04237,3e-05,2.83118]
[1744226116026,90.41,82208.5037,44.9,-0.04206,3e-05,2.81491]
[1744226117858,90.41,82208.5037,44.9,-0.04206,3e-05,2.81521]
[1744226118356,90.41,82208.5037,44.9,-0.04206,3e-05,2.81521]
[1744226120064,90.42,82216.4964,44.9,-0.04183,3e-05,2.8027]
[1744226125100,90.43,82213.0371,44.9,-0.04196,3e-05,2.80982]
[1744226126107,90.44,82180.0085,44.9,-0.04302,3e-05,2.86577]
[1744226127114,90.44,82170.8242,44.9,-0.04332,3e-05,2.88158]
[1744226130135,90.44,82181.4681,44.9,-0.04298,3e-05,2.86402]
[1744226133157,90.45,82185.2398,44.9,-0.04277,3e-05,2.85097]
[1744226136200,90.46,82191.8333,44.9,-0.04258,3e-05,2.84052]
[1744226137207,90.46,82198.1925,44.9,-0.04238,3e-05,2.83003]
[1744226142243,90.47,82190.172,44.9,-0.04265,3e-05,2.84461]
[1744226144257,90.48,82178.5572,44.9,-0.04303,3e-05,2.86467]
[1744226145264,90.48,82170.243,44.9,-0.04331,3e-05,2.879]
[1744226150301,90.49,82169.4675,44.9,-0.04335,3e-05,2.88119]
[1744226151297,90.49,82169.4675,44.9,-0.04335,3e-05,2.88119]
[1744226152316,90.49,82187.088,44.9,-0.04279,3e-05,2.85167]
[1744226155337,90.5,82179.9936,44.9,-0.04303,3e-05,2.86431]
[1744226158360,90.5,82168.2295,44.9,-0.04342,3e-05,2.88484]
[1744226161757,90.51,82169.6486,44.9,-0.04338,3e-05,2.88284]
[1744226162389,90.51,82169.6486,44.9,-0.04338,3e-05,2.88295]
[1744226163393,90.51,82150.4568,44.9,-0.04401,3e-05,2.91621]
[1744226168398,90.54,82144.5909,44.9,-0.04424,3e-05,2.9282]
[1744226173403,90.56,82145.2527,44.9,-0.04425,3e-05,2.92887]
[1744226174039,90.56,82145.2527,44.9,-0.04425,3e-05,2.92887]
[1744226174065,90.56,82145.2527,44.9,-0.04425,3e-05,2.92887]
[1744226174105,90.56,82145.2527,44.9,-0.04426,3e-05,2.92924]
[1744226174677,90.56,82145.2527,44.9,-0.04426,3e-05,2.92924]
[1744226174773,90.56,82145.2527,44.9,-0.04426,3e-05,2.92934]
[1744226178523,90.57,82142.5531,44.9,-0.04437,3e-05,2.93508]
[1744226178822,90.57,82142.5531,44.9,-0.04437,3e-05,2.93508]
[1744226178909,90.57,82142.5531,44.9,-0.04437,3e-05,2.93508]
[1744226179410,90.57,82142.5531,44.9,-0.04437,3e-05,2.93508]
[1744226180411,90.57,82162.7828,44.9,-0.04371,3e-05,2.90055]
[1744226182413,90.58,82180.4582,44.9,-0.04315,3e-05,2.87075]
[1744226184491,90.58,82181.5248,44.9,-0.04312,3e-05,2.8693]
[1744226188419,90.59,82196.3994,44.9,-0.04265,3e-05,2.8449]
[1744226193424,90.6,82190.3379,44.9,-0.04277,3e-05,2.84891]
[1744226195426,90.61,82199.3849,44.9,-0.04249,3e-05,2.8341]
[1744226198429,90.62,82189.1198,44.9,-0.04283,3e-05,2.85213]
[1744226201432,90.62,82174.8937,44.9,-0.0433,3e-05,2.87683]
[1744226206437,90.63,82161.2337,44.9,-0.04376,3e-05,2.90093]
[1744226211442,90.64,82161.7236,44.9,-0.04375,3e-05,2.90073]
[1744226214445,90.64,82150.9525,44.9,-0.04411,3e-05,2.91956]
[1744226219450,90.65,82147.3582,44.9,-0.04424,3e-05,2.92616]
[1744226222453,90.65,82139.978,44.9,-0.04449,3e-05,2.93911]
[1744226223454,90.65,82147.6867,44.9,-0.04423,3e-05,2.92591]
[1744226225636,90.65,82143.2469,44.9,-0.04438,3e-05,2.9337]
[1744226227458,90.65,82134.7117,44.9,-0.04467,3e-05,2.94856]
[1744226229460,90.65,82117.7763,44.9,-0.04523,3e-05,2.97798]
[1744226231881,90.65,82136.8908,44.9,-0.0446,3e-05,2.94489]
[1744226233151,90.65,82136.8908,44.9,-0.0446,3e-05,2.94489]
[1744226235466,90.65,82118.801,44.9,-0.0452,3e-05,2.97642]
[1744226235734,90.65,82118.801,44.9,-0.0452,3e-05,2.97642]
[1744226235911,90.65,82118.801,44.9,-0.0452,3e-05,2.97642]
[1744226238471,90.66,82081.3134,44.9,-0.04648,3e-05,3.0426]
[1744226239472,90.66,82070.9817,44.9,-0.04684,3e-05,3.06103]
[1744226243059,90.67,82070.3771,44.9,-0.04687,3e-05,3.06253]
[1744226243098,90.67,82070.3771,44.9,-0.04687,3e-05,3.06253]
[1744226243352,90.67,82070.3771,44.9,-0.04687,3e-05,3.06253]
[1744226243580,90.67,82070.3771,44.9,-0.04687,3e-05,3.06263]
[1744226243971,90.67,82070.3771,44.9,-0.04687,3e-05,3.06248]
[1744226246993,90.66,82080.7529,44.9,-0.04651,3e-05,3.04378]
[1744226248493,90.66,82062.2113,44.9,-0.04714,3e-05,3.07648]
[1744226253499,90.66,82105.2501,44.9,-0.04556,3e-05,2.99267]
[1744226259084,90.65,82102.0493,44.9,-0.04566,3e-05,2.99813]
[1744226264120,90.65,82082.6031,44.9,-0.04632,3e-05,3.03201]
[1744226267141,90.65,82091.8741,44.9,-0.046,3e-05,3.0155]
[1744226271526,90.65,82102.4179,44.9,-0.04564,3e-05,2.99688]
[1744226272526,90.65,82139.6057,44.9,-0.0444,3e-05,2.93236]
[1744226274528,90.65,82162.9426,44.9,-0.04363,3e-05,2.89257]
[1744226278221,90.66,82145.7702,44.9,-0.0442,3e-05,2.92244]
[1744226279533,90.66,82134.6255,44.9,-0.04457,3e-05,2.94172]
[1744226280534,90.66,82144.9288,44.9,-0.04424,3e-05,2.92404]
[1744226284538,90.66,82152.4438,44.9,-0.044,3e-05,2.91154]
[1744226286915,90.66,82147.3389,44.9,-0.04417,3e-05,2.92051]
[1744226288352,90.66,82147.3389,44.9,-0.04417,3e-05,2.92061]
[1744226289299,90.67,82154.9459,44.9,-0.04392,3e-05,2.90778]
[1744226291782,90.67,82152.2806,44.9,-0.04402,3e-05,2.91256]
[1744226291853,90.67,82152.2806,44.9,-0.04402,3e-05,2.91256]
[1744226292546,90.67,82150.4665,44.9,-0.04408,3e-05,2.91605]
[1744226294404,90.68,82150.4665,44.9,-0.04409,3e-05,2.91641]
[1744226294548,90.68,82137.4664,44.9,-0.04452,3e-05,2.93914]
[1744226298370,90.69,82148.8421,44.9,-0.04417,3e-05,2.92066]
[1744226299561,90.7,82176.923,44.9,-0.04327,3e-05,2.87353]
[1744226304566,90.73,82177.7315,44.9,-0.04329,3e-05,2.87444]
[1744226307570,90.74,82159.4628,44.9,-0.0439,3e-05,2.90692]
[1744226308582,90.75,82151.9897,44.9,-0.04416,3e-05,2.92011]
[1744226314589,90.77,82162.8688,44.9,-0.04374,3e-05,2.8963]
[1744226319594,90.79,82157.6731,44.9,-0.04395,3e-05,2.90722]
[1744226325585,90.82,82126.1763,44.9,-0.04503,3e-05,2.96357]
[1744226326592,90.82,82116.467,44.9,-0.04536,3e-05,2.98071]
[1744226327193,90.82,82116.467,44.9,-0.04536,3e-05,2.98071]
[1744226327599,90.82,82116.467,44.9,-0.04537,3e-05,2.98115]
[1744226330605,90.84,82149.3063,44.9,-0.0443,3e-05,2.92578]
[1744226331606,90.84,82155.874,44.9,-0.0441,3e-05,2.91505]
[1744226335971,90.87,82160.47,44.9,-0.04399,3e-05,2.90934]
[1744226336067,90.87,82160.47,44.9,-0.04399,3e-05,2.90934]
[1744226336206,90.87,82160.47,44.9,-0.04399,3e-05,2.90934]
[1744226336213,90.87,82160.47,44.9,-0.04399,3e-05,2.90934]
[1744226336611,90.87,82161.607,44.9,-0.04396,3e-05,2.90778]
[1744226336719,90.87,82161.607,44.9,-0.04396,3e-05,2.90778]
[1744226337612,90.88,82152.5627,44.9,-0.04426,3e-05,2.92381]
[1744226339655,90.88,82146.9626,44.9,-0.04446,3e-05,2.93394]
[1744226340665,90.89,82138.7175,44.9,-0.04474,3e-05,2.94864]
[1744226341666,90.9,82165.2244,44.9,-0.04388,3e-05,2.90416]
[1744226342667,90.91,82180.1222,44.9,-0.04341,3e-05,2.87931]
[1744226343668,90.91,82186.62,44.9,-0.04321,3e-05,2.86883]
[1744226346569,90.92,82183.3389,44.9,-0.04334,3e-05,2.87548]
[1744226346737,90.92,82183.3389,44.9,-0.04334,3e-05,2.87548]
[1744226347672,90.94,82192.696,44.9,-0.04305,3e-05,2.86063]
[1744226350675,90.95,82181.3333,44.9,-0.04345,3e-05,2.88123]
[1744226351902,90.96,82179.2287,44.9,-0.04352,3e-05,2.88522]
[1744226355680,90.97,82168.2111,44.9,-0.04391,3e-05,2.90561]
[1744226357682,90.98,82154.0055,44.9,-0.04439,3e-05,2.93067]
[1744226360389,90.99,82153.5393,44.9,-0.04442,3e-05,2.93215]
[1744226362690,91.0,82195.9705,44.9,-0.04306,3e-05,2.86108]
[1744226363691,91.01,82212.4627,44.9,-0.04254,3e-05,2.83379]
[1744226365693,91.02,82227.8293,44.9,-0.04207,3e-05,2.80912]
[1744226366694,91.03,82238.0993,44.9,-0.04176,3e-05,2.79255]
[1744226368696,91.04,82244.7443,44.9,-0.04157,3e-05,2.78259]
[1744226371424,91.05,82249.394,44.9,-0.04145,3e-05,2.77596]
[1744226371437,91.05,82249.394,44.9,-0.04145,3e-05,2.77596]
[1744226371477,91.05,82249.394,44.9,-0.04135,3e-05,2.76877]
[1744226373701,91.06,82266.0291,44.9,-0.04085,3e-05,2.74205]
[1744226374936,91.07,82275.6493,44.9,-0.04057,3e-05,2.72707]
[1744226377956,91.08,82268.2598,44.9,-0.04082,3e-05,2.74033]
[1744226380977,91.09,82279.9549,44.9,-0.04047,3e-05,2.72196]
[1744226382991,91.24,82301.3311,44.9,-0.04007,3e-05,2.70052]
[1744226383998,91.29,82313.9249,44.9,-0.03977,3e-05,2.68465]
[1744226385715,91.34,82306.7894,44.9,-0.04006,3e-05,2.70051]
[1744226391119,91.49,82306.0629,44.9,-0.04033,3e-05,2.71497]
[1744226392093,91.54,82306.0629,44.9,-0.04041,3e-05,2.7193]
[1744226394072,91.64,82321.4733,44.9,-0.0401,3e-05,2.70328]
[1744226397093,91.65,82308.7302,44.9,-0.04051,3e-05,2.72508]
[1744226401733,91.67,82315.9338,44.9,-0.04032,3e-05,2.7149]
[1744226405306,91.68,82318.7942,44.9,-0.04026,3e-05,2.71146]
[1744226408742,91.74,82325.159,44.9,-0.04016,3e-05,2.7063]
[1744226411192,91.75,82316.9804,44.9,-0.04043,3e-05,2.72069]
[1744226412134,91.75,82316.9804,44.9,-0.04043,3e-05,2.72069]
[1744226413206,91.76,82324.9741,44.9,-0.0402,3e-05,2.70857]
[1744226414373,91.76,82324.9741,44.9,-0.0402,3e-05,2.70857]
[1744226415406,91.76,82324.9741,44.9,-0.04021,3e-05,2.70897]
[1744226416151,91.77,82324.9741,44.9,-0.04021,3e-05,2.7094]
[1744226416704,91.77,82324.9741,44.9,-0.04021,3e-05,2.7094]
[1744226417751,91.78,82345.9837,44.9,-0.0396,3e-05,2.67638]
[1744226419249,91.88,82359.0717,44.9,-0.03937,3e-05,2.66403]
[1744226422437,91.93,82359.0717,44.9,-0.03945,3e-05,2.66872]
[1744226423393,91.93,82359.0717,44.9,-0.03946,3e-05,2.66912]
[1744226423760,91.94,82348.0894,44.9,-0.03979,3e-05,2.68707]
[1744226428322,91.96,82323.771,44.9,-0.04055,3e-05,2.7278]
[1744226429218,91.96,82323.771,44.9,-0.04055,3e-05,2.7278]
[1744226429766,91.96,82340.8265,44.9,-0.04005,3e-05,2.70068]
[1744226430768,92.02,82372.6161,44.9,-0.0392,3e-05,2.65516]
[1744226434724,92.13,82373.756,44.9,-0.03925,3e-05,2.6563]
[1744226436773,92.2,82392.868,44.9,-0.0388,3e-05,2.63182]
[1744226437774,92.26,82403.5582,44.9,-0.03857,3e-05,2.61977]
[1744226440786,92.27,82398.2393,44.9,-0.03875,3e-05,2.62953]
[1744226444916,92.29,82396.1762,44.9,-0.03884,3e-05,2.63416]
[1744226447395,92.3,82399.5149,44.9,-0.03876,3e-05,2.62987]
[1744226451486,92.33,82374.5214,44.9,-0.03953,3e-05,2.67177]
[1744226453600,92.33,82368.544,44.9,-0.03972,3e-05,2.68173]
[1744226454507,92.34,82376.0237,44.9,-0.03951,3e-05,2.67072]
[1744226457065,92.35,82381.5195,44.9,-0.03936,3e-05,2.66244]
[1744226461556,92.38,82392.7116,44.9,-0.03908,3e-05,2.64766]
[1744226465588,92.4,82407.3637,44.9,-0.03869,3e-05,2.62659]
[1744226466368,92.4,82407.3637,44.9,-0.03869,3e-05,2.62659]
[1744226466911,92.41,82407.3637,44.9,-0.0387,3e-05,2.62711]
[1744226468821,92.42,82423.4109,44.9,-0.03826,3e-05,2.60302]
[1744226471630,92.49,82430.9475,44.9,-0.03815,3e-05,2.59744]
[1744226472551,92.49,82430.9475,44.9,-0.03815,3e-05,2.59744]
[1744226473644,92.56,82453.4773,44.9,-0.03761,3e-05,2.56815]
[1744226475658,92.57,82446.2705,44.9,-0.03784,3e-05,2.58032]
[1744226477673,92.64,82453.4647,44.9,-0.03773,3e-05,2.57483]
[1744226479456,92.64,82455.1914,44.9,-0.03769,3e-05,2.57267]
[1744226480994,92.65,82451.5788,44.9,-0.03782,3e-05,2.57929]
[1744226486041,92.74,82452.194,44.9,-0.03793,3e-05,2.58552]
[1744226489757,92.97,82469.4148,44.9,-0.0378,3e-05,2.5792]
[1744226490764,93.03,82462.0746,44.9,-0.0381,3e-05,2.59541]
[1744226494792,93.26,82467.6822,44.9,-0.0382,3e-05,2.59927]
[1744226495811,93.31,82475.1903,44.9,-0.03807,3e-05,2.59242]
[1744226497825,93.42,82465.2506,44.9,-0.03851,3e-05,2.61666]
[1744226502859,93.57,82439.0375,44.9,-0.03951,3e-05,2.6709]
[1744226506872,93.59,82425.5941,44.9,-0.03993,3e-05,2.69333]
[1744226511877,93.6,82428.3368,44.9,-0.03987,3e-05,2.69054]
[1744226513879,93.61,82413.3379,44.9,-0.04033,3e-05,2.71482]
[1744226514880,93.61,82400.3868,44.9,-0.04072,3e-05,2.73565]
[1744226515881,93.61,82391.9242,44.9,-0.04097,3e-05,2.74938]
[1744226520888,93.63,82383.0895,44.9,-0.04126,3e-05,2.76456]
[1744226524394,93.63,82377.3437,44.9,-0.04144,3e-05,2.77436]
[1744226525007,93.63,82377.3437,44.9,-0.04144,3e-05,2.77436]
[1744226526896,93.64,82349.2118,44.9,-0.0423,3e-05,2.82011]
[1744226527022,93.64,82349.2118,44.9,-0.0423,3e-05,2.82011]
[1744226527294,93.64,82349.2118,44.9,-0.0423,3e-05,2.82011]
[1744226527897,93.64,82339.9048,44.9,-0.04259,3e-05,2.83543]
[1744226528030,93.64,82339.9048,44.9,-0.04259,3e-05,2.83543]
[1744226530900,93.64,82332.488,44.9,-0.04283,3e-05,2.84774]
[1744226531888,93.64,82332.488,44.9,-0.04283,3e-05,2.84774]
[1744226531902,93.64,82322.2224,44.9,-0.04315,3e-05,2.8646]
[1744226532285,93.64,82322.2224,44.9,-0.04315,3e-05,2.8646]
[1744226532902,93.64,82308.0082,44.9,-0.0436,3e-05,2.88824]
[1744226533903,93.64,82299.5664,44.9,-0.04387,3e-05,2.90239]
[1744226534904,93.65,82306.5666,44.9,-0.04365,3e-05,2.891]
[1744226537907,93.65,82296.1512,44.9,-0.04399,3e-05,2.90883]
[1744226538327,93.65,82296.1512,44.9,-0.04399,3e-05,2.90883]
[1744226538760,93.65,82296.1512,44.9,-0.04399,3e-05,2.90883]
[1744226539911,93.66,82287.5983,44.9,-0.04427,3e-05,2.92338]
[1744226542086,93.66,82281.6559,44.9,-0.04446,3e-05,2.93342]
[1744226542914,93.66,82267.6761,44.9,-0.04492,3e-05,2.95703]
[1744226543847,93.66,82267.6761,44.9,-0.04492,3e-05,2.95703]
[1744226543915,93.66,82259.5057,44.9,-0.04519,3e-05,2.97083]
[1744226544880,93.66,82259.5057,44.9,-0.04519,3e-05,2.97083]
[1744226545917,93.66,82273.0765,44.9,-0.04475,3e-05,2.94824]
[1744226547925,93.67,82284.6283,44.9,-0.04438,3e-05,2.92918]
[1744226548926,93.67,82297.0526,44.9,-0.04399,3e-05,2.90868]
[1744226549928,93.67,82305.9076,44.9,-0.04371,3e-05,2.8942]
[1744226551589,93.67,82306.8644,44.9,-0.04369,3e-05,2.89282]
[1744226552571,93.67,82304.1201,44.9,-0.04367,3e-05,2.89017]
[1744226552652,93.67,82304.1201,44.9,-0.04367,3e-05,2.89017]
[1744226553580,93.67,82304.1201,44.9,-0.04367,3e-05,2.89017]
[1744226553931,93.68,82312.5132,44.9,-0.04342,3e-05,2.87667]
[1744226558354,93.69,82311.195,44.9,-0.04347,3e-05,2.87972]
[1744226558936,93.69,82309.2463,44.9,-0.04354,3e-05,2.88293]
[1744226559756,93.69,82309.2463,44.9,-0.04354,3e-05,2.88293]
[1744226561939,93.69,82289.1617,44.9,-0.04417,3e-05,2.9161]
[1744226562940,93.69,82275.8013,44.9,-0.0446,3e-05,2.93828]
[1744226563941,93.69,82285.5791,44.9,-0.04428,3e-05,2.9219]
[1744226568681,93.68,82284.6137,44.9,-0.04431,3e-05,2.92324]
[1744226571652,93.68,82284.2832,44.9,-0.04432,3e-05,2.92363]
[1744226571952,93.68,82306.9133,44.9,-0.0436,3e-05,2.88607]
[1744226572293,93.68,82306.9133,44.9,-0.0436,3e-05,2.88607]
[1744226572953,93.68,82316.6385,44.9,-0.04329,3e-05,2.87005]
[1744226573612,93.68,82316.6385,44.9,-0.04329,3e-05,2.87005]
[1744226574618,93.68,82316.6385,44.9,-0.04329,3e-05,2.87007]
[1744226579960,93.68,82313.0999,44.9,-0.0434,3e-05,2.87596]
[1744226580261,93.68,82313.0999,44.9,-0.0434,3e-05,2.87596]
[1744226582309,93.68,82318.3918,44.9,-0.04324,3e-05,2.86731]
[1744226582963,93.68,82327.8031,44.9,-0.04294,3e-05,2.8519]
[1744226585740,93.68,82331.979,44.9,-0.04282,3e-05,2.84517]
[1744226585966,93.69,82340.6502,44.9,-0.04255,3e-05,2.83108]
[1744226588970,93.69,82353.1792,44.9,-0.04217,3e-05,2.81099]
[1744226590941,93.69,82354.7998,44.9,-0.04212,3e-05,2.80848]
[1744226591973,93.69,82369.7244,44.9,-0.04167,3e-05,2.78476]
[1744226592611,93.69,82369.7244,44.9,-0.04167,3e-05,2.78476]
[1744226593975,93.7,82381.9997,44.9,-0.04131,3e-05,2.76555]
[1744226598553,93.71,82372.1729,44.9,-0.04162,3e-05,2.78212]
[1744226600986,93.72,82398.5606,44.9,-0.04084,3e-05,2.74051]
[1744226605992,93.73,82407.0883,44.9,-0.04061,3e-05,2.72822]
[1744226610997,93.75,82429.1515,44.9,-0.03998,3e-05,2.69468]
[1744226616002,93.77,82438.1938,44.9,-0.03965,3e-05,2.67505]
[1744226617003,93.77,82429.5056,44.9,-0.03991,3e-05,2.68903]
[1744226622656,93.79,82424.5573,44.9,-0.04009,3e-05,2.69845]
[1744226627758,93.81,82429.2818,44.9,-0.03998,3e-05,2.69283]
[1744226632793,93.83,82428.8371,44.9,-0.04002,3e-05,2.69501]
[1744226637829,93.85,82424.7217,44.9,-0.04017,3e-05,2.70289]
[1744226638836,93.85,82414.5342,44.9,-0.04047,3e-05,2.71924]
[1744226643871,93.86,82410.54,44.9,-0.04061,3e-05,2.72678]
[1744226644878,93.86,82403.4765,44.9,-0.04083,3e-05,2.73824]
[1744226647899,93.87,82411.9708,44.9,-0.04059,3e-05,2.72546]
[1744226652935,93.89,82393.0289,44.9,-0.04117,3e-05,2.75671]
[1744226653744,93.89,82393.0289,44.9,-0.04117,3e-05,2.75671]
[1744226654709,93.89,82393.0289,44.9,-0.04118,3e-05,2.75688]
[1744226658978,93.9,82382.1047,44.9,-0.04152,3e-05,2.77522]
[1744226660992,93.9,82389.8865,44.9,-0.04129,3e-05,2.76309]
[1744226661999,93.9,82382.4602,44.9,-0.04152,3e-05,2.77515]
[1744226665021,93.91,82372.1532,44.9,-0.04184,3e-05,2.79214]
[1744226665134,93.91,82372.1532,44.9,-0.04184,3e-05,2.79214]
[1744226668056,93.91,82384.3876,44.9,-0.04148,3e-05,2.77289]
[1744226671060,93.92,82388.1025,44.9,-0.04127,3e-05,2.76023]
[1744226676065,93.93,82379.8173,44.9,-0.04154,3e-05,2.77441]
[1744226680069,93.94,82373.3624,44.9,-0.04175,3e-05,2.78538]
[1744226680985,93.94,82373.3624,44.9,-0.04175,3e-05,2.78538]
[1744226680995,93.94,82373.3624,44.9,-0.04175,3e-05,2.78538]
[1744226681036,93.94,82373.3624,44.9,-0.04175,3e-05,2.78538]
[1744226683072,93.94,82366.3468,44.9,-0.04197,3e-05,2.79709]
[1744226687076,93.95,82354.1576,44.9,-0.04235,3e-05,2.81728]
[1744226691080,93.95,82360.984,44.9,-0.04215,3e-05,2.80661]
[1744226694083,93.95,82351.5987,44.9,-0.04244,3e-05,2.82213]
[1744226696085,93.96,82360.1984,44.9,-0.04218,3e-05,2.80839]
[1744226697086,93.96,82350.1843,44.9,-0.04249,3e-05,2.8247]
[1744226700089,93.96,82357.6527,44.9,-0.04227,3e-05,2.81286]
[1744226702091,93.96,82389.9232,44.9,-0.04129,3e-05,2.76122]
[1744226706099,93.97,82363.7703,44.9,-0.0421,3e-05,2.80395]
[1744226707100,93.97,82349.6294,44.9,-0.04254,3e-05,2.82694]
[1744226709469,93.97,82344.7437,44.9,-0.04269,3e-05,2.83495]
[1744226711105,93.97,82307.8851,44.9,-0.04384,3e-05,2.89545]
[1744226711987,93.97,82307.8851,44.9,-0.04384,3e-05,2.89545]
[1744226714108,93.97,82314.697,44.9,-0.04363,3e-05,2.8841]
[1744226719114,93.97,82315.7167,44.9,-0.04359,3e-05,2.88234]
[1744226720387,93.97,82315.7167,44.9,-0.0436,3e-05,2.8826]
[1744226721116,93.98,82393.4583,44.9,-0.04121,3e-05,2.75667]
[1744226722136,93.98,82393.4583,44.9,-0.04121,3e-05,2.75688]
[1744226723118,93.98,82405.4817,44.9,-0.04085,3e-05,2.73771]
[1744226725120,93.98,82428.9181,44.9,-0.04016,3e-05,2.70065]
[1744226726121,93.98,82437.924,44.9,-0.03989,3e-05,2.68656]
[1744226729124,93.98,82461.6578,44.9,-0.03921,3e-05,2.64984]
[1744226732203,93.99,82461.4919,44.9,-0.03912,3e-05,2.64344]
[1744226732214,93.99,82461.4919,44.9,-0.03912,3e-05,2.64344]
[1744226733129,93.99,82470.4595,44.9,-0.03887,3e-05,2.62992]
[1744226734130,94.04,82479.58,44.9,-0.03869,3e-05,2.61997]
[1744226734164,94.04,82479.58,44.9,-0.03869,3e-05,2.61997]
[1744226734928,94.04,82479.58,44.9,-0.03869,3e-05,2.61997]
[1744226736132,94.09,82493.6423,44.9,-0.03836,3e-05,2.60247]
[1744226740295,94.19,82498.3078,44.9,-0.03838,3e-05,2.60375]
[1744226740299,94.19,82498.3078,44.9,-0.03838,3e-05,2.60375]
[1744226741139,94.2,82489.1858,44.9,-0.03865,3e-05,2.61818]
[1744226742140,94.2,82478.3526,44.9,-0.03897,3e-05,2.63528]
[1744226742327,94.2,82478.3526,44.9,-0.03897,3e-05,2.63528]
[1744226744142,94.21,82469.2895,44.9,-0.03924,3e-05,2.65006]
[1744226745143,94.21,82459.8819,44.9,-0.03952,3e-05,2.66502]
[1744226747146,94.22,82448.9045,44.9,-0.03985,3e-05,2.68278]
[1744226750375,94.23,82443.8746,44.9,-0.04001,3e-05,2.69155]
[1744226755375,94.25,82439.7625,44.9,-0.04016,3e-05,2.6994]
[1744226756155,94.25,82448.1821,44.9,-0.03992,3e-05,2.68648]
[1744226757815,94.25,82449.4848,44.9,-0.03988,3e-05,2.68474]
[1744226759158,94.26,82459.0177,44.9,-0.03962,3e-05,2.67046]
[1744226763162,94.28,82469.341,44.9,-0.03934,3e-05,2.65568]
[1744226765224,94.28,82473.4187,44.9,-0.03923,3e-05,2.64971]
[1744226767166,94.29,82503.3529,44.9,-0.0384,3e-05,2.60474]
[1744226769168,94.4,82512.8124,44.9,-0.03829,3e-05,2.59898]
[1744226770373,94.4,82507.2973,44.9,-0.03845,3e-05,2.60784]
[1744226772171,94.41,82493.363,44.9,-0.03886,3e-05,2.63005]
[1744226773172,94.41,82477.3502,44.9,-0.03933,3e-05,2.65514]
[1744226774177,94.42,82470.6139,44.9,-0.03953,3e-05,2.66593]
[1744226774950,94.42,82470.6139,44.9,-0.03953,3e-05,2.66593]
[1744226775106,94.42,82470.6139,44.9,-0.03953,3e-05,2.66593]
[1744226776179,94.46,82453.866,44.9,-0.04008,3e-05,2.69538]
[1744226778181,94.46,82437.8829,44.9,-0.04056,3e-05,2.72099]
[1744226778212,94.46,82437.8829,44.9,-0.04056,3e-05,2.72099]
[1744226780183,94.47,82424.0052,44.9,-0.04098,3e-05,2.74334]
[1744226785188,94.48,82419.8778,44.9,-0.04112,3e-05,2.7508]
[1744226789139,94.49,82424.7784,44.9,-0.04098,3e-05,2.7436]
[1744226789843,94.49,82418.9195,44.9,-0.04116,3e-05,2.75307]
[1744226790443,94.49,82418.9195,44.9,-0.04116,3e-05,2.75307]
[1744226790708,94.49,82418.9195,44.9,-0.04116,3e-05,2.75307]
[1744226792196,94.49,82372.7957,44.9,-0.04247,3e-05,2.82023]
[1744226793626,94.49,82372.7957,44.9,-0.04247,3e-05,2.82023]
[1744226793974,94.5,82372.7957,44.9,-0.04247,3e-05,2.82041]
[1744226795988,94.5,82359.0694,44.9,-0.0429,3e-05,2.84311]
[1744226798002,94.51,82339.8901,44.9,-0.0435,3e-05,2.87472]
[1744226799009,94.51,82332.1433,44.9,-0.04375,3e-05,2.88758]
[1744226802035,94.51,82324.3987,44.9,-0.044,3e-05,2.90075]
[1744226804048,94.51,82314.4573,44.9,-0.04432,3e-05,2.91733]
[1744226805613,94.52,82314.4573,44.9,-0.04432,3e-05,2.91739]
[1744226807075,94.52,82290.4616,44.9,-0.04509,3e-05,2.95732]
[1744226807482,94.52,82290.4616,44.9,-0.04509,3e-05,2.95732]
[1744226809059,94.52,82290.4616,44.9,-0.0451,3e-05,2.9574]
[1744226811776,94.52,82293.7788,44.9,-0.04499,3e-05,2.95214]
[1744226812217,94.52,82294.5259,44.9,-0.04497,3e-05,2.95074]
[1744226816221,94.51,82317.668,44.9,-0.04422,3e-05,2.91193]
[1744226821226,94.51,82324.9321,44.9,-0.04398,3e-05,2.8996]
[1744226821789,94.51,82324.9321,44.9,-0.04398,3e-05,2.8996]
[1744226827195,94.51,82323.8957,44.9,-0.04401,3e-05,2.90098]
[1744226831244,94.5,82341.5875,44.9,-0.04345,3e-05,2.87179]
[1744226832040,94.5,82341.5875,44.9,-0.04345,3e-05,2.87179]
[1744226832247,94.5,82329.7938,44.9,-0.04382,3e-05,2.89106]
[1744226835250,94.5,82339.2524,44.9,-0.04352,3e-05,2.87545]
[1744226838360,94.5,82334.9188,44.9,-0.04365,3e-05,2.88248]
[1744226839258,94.5,82326.2265,44.9,-0.04393,3e-05,2.89669]
[1744226840220,94.5,82326.2265,44.9,-0.04393,3e-05,2.89669]
[1744226840238,94.5,82326.2265,44.9,-0.04393,3e-05,2.89672]
[1744226841072,94.5,82326.2265,44.9,-0.04393,3e-05,2.89672]
[1744226842261,94.5,82294.6344,44.9,-0.04493,3e-05,2.94903]
[1744226844263,94.5,82283.2413,44.9,-0.0453,3e-05,2.96812]
[1744226845231,94.5,82283.2413,44.9,-0.0453,3e-05,2.96812]
[1744226845264,94.5,82277.4885,44.9,-0.04549,3e-05,2.97776]
[1744226847267,94.5,82293.0962,44.9,-0.04499,3e-05,2.95165]
[1744226848267,94.5,82300.077,44.9,-0.04476,3e-05,2.94005]
[1744226850270,94.5,82313.8799,44.9,-0.04432,3e-05,2.91726]
[1744226851271,94.5,82317.8519,44.9,-0.04409,3e-05,2.90333]
[1744226852044,94.5,82317.8519,44.9,-0.04409,3e-05,2.90333]
[1744226854412,94.51,82334.3334,44.9,-0.04358,3e-05,2.8764]
[1744226856426,94.51,82345.2323,44.9,-0.04324,3e-05,2.85869]
[1744226859212,94.51,82345.2323,44.9,-0.04324,3e-05,2.85874]
[1744226861286,94.51,82357.2918,44.9,-0.04287,3e-05,2.83931]
[1744226862470,94.51,82367.2231,44.9,-0.04256,3e-05,2.82342]
[1744226865491,94.51,82357.0851,44.9,-0.04288,3e-05,2.8401]
[1744226867293,94.52,82371.941,44.9,-0.04242,3e-05,2.81617]
[1744226868882,94.52,82371.941,44.9,-0.04243,3e-05,2.81631]
[1744226868981,94.52,82371.941,44.9,-0.04243,3e-05,2.81631]
[1744226869521,94.52,82389.0056,44.9,-0.04191,3e-05,2.78915]
[1744226872298,94.52,82408.0668,44.9,-0.04134,3e-05,2.75902]
[1744226874300,94.53,82416.2067,44.9,-0.0411,3e-05,2.74645]
[1744226875565,94.53,82424.1433,44.9,-0.04088,3e-05,2.73429]
[1744226877108,94.53,82424.1433,44.9,-0.04088,3e-05,2.73429]
[1744226878586,94.54,82416.018,44.9,-0.04113,3e-05,2.7478]
[1744226882310,94.55,82404.7236,44.9,-0.04148,3e-05,2.76639]
[1744226884314,94.55,82394.8892,44.9,-0.04179,3e-05,2.78253]
[1744226887750,94.57,82408.1187,44.9,-0.04141,3e-05,2.76252]
[1744226893298,94.58,82413.8844,44.9,-0.04126,3e-05,2.75453]
[1744226893324,94.58,82398.3475,44.9,-0.04173,3e-05,2.77955]
[1744226894805,94.59,82398.3475,44.9,-0.04173,3e-05,2.77987]
[1744226894897,94.59,82398.3475,44.9,-0.04174,3e-05,2.78017]
[1744226895809,94.59,82383.0275,44.9,-0.04221,3e-05,2.80496]
[1744226897819,94.6,82383.0275,44.9,-0.04221,3e-05,2.80521]
[1744226897953,94.6,82383.0275,44.9,-0.04221,3e-05,2.80521]
[1744226898332,94.6,82393.4157,44.9,-0.0419,3e-05,2.78878]
[1744226898848,94.6,82393.4157,44.9,-0.0419,3e-05,2.78878]
[1744226899543,94.6,82393.4157,44.9,-0.0419,3e-05,2.78878]
[1744226899831,94.6,82393.4157,44.9,-0.0419,3e-05,2.78878]
[1744226900845,94.61,82376.6863,44.9,-0.04243,3e-05,2.8165]
[1744226901852,94.61,82366.2816,44.9,-0.04275,3e-05,2.83354]
[1744226902859,94.61,82358.9446,44.9,-0.04298,3e-05,2.84569]
[1744226904187,94.61,82358.9446,44.9,-0.04298,3e-05,2.84569]
[1744226904873,94.62,82372.0073,44.9,-0.04259,3e-05,2.82509]
[1744226906773,94.62,82370.4966,44.9,-0.04264,3e-05,2.82779]
[1744226908264,94.63,82370.4966,44.9,-0.04265,3e-05,2.82803]
[1744226908342,94.63,82356.262,44.9,-0.04309,3e-05,2.85133]
[1744226910316,94.63,82356.262,44.9,-0.0431,3e-05,2.85153]
[1744226910344,94.63,82348.6964,44.9,-0.04333,3e-05,2.86405]
[1744226910373,94.63,82348.6964,44.9,-0.04333,3e-05,2.86405]
[1744226910388,94.63,82348.6964,44.9,-0.04333,3e-05,2.86405]
[1744226911299,94.63,82348.6964,44.9,-0.04333,3e-05,2.86405]
[1744226911345,94.64,82349.9897,44.9,-0.0432,3e-05,2.85478]
[1744226913937,94.64,82342.2981,44.9,-0.04345,3e-05,2.8679]
[1744226914638,94.64,82342.2981,44.9,-0.04345,3e-05,2.8679]
[1744226915350,94.64,82338.6831,44.9,-0.04356,3e-05,2.87381]
[1744226915923,94.64,82338.6831,44.9,-0.04356,3e-05,2.87381]
[1744226915926,94.64,82338.6831,44.9,-0.04356,3e-05,2.87381]
[1744226915953,94.64,82338.6831,44.9,-0.04356,3e-05,2.874]
[1744226917057,94.64,82338.6831,44.9,-0.04356,3e-05,2.874]
[1744226917407,94.65,82338.6831,44.9,-0.04357,3e-05,2.87427]
[1744226917905,94.65,82338.6831,44.9,-0.04357,3e-05,2.87427]
[1744226917967,94.65,82338.6831,44.9,-0.04357,3e-05,2.87449]
[1744226918974,94.65,82350.3843,44.9,-0.04321,3e-05,2.85541]
[1744226921356,94.65,82359.4267,44.9,-0.04293,3e-05,2.84077]
[1744226927031,94.65,82353.8214,44.9,-0.0431,3e-05,2.84999]
[1744226927605,94.65,82353.8214,44.9,-0.0431,3e-05,2.84999]
[1744226927706,94.65,82353.8214,44.9,-0.0431,3e-05,2.84999]
[1744226928263,94.65,82353.8214,44.9,-0.0431,3e-05,2.84999]
[1744226929650,94.65,82350.9067,44.9,-0.0432,3e-05,2.85494]
[1744226930365,94.66,82340.8977,44.9,-0.04351,3e-05,2.87144]
[1744226936100,94.67,82334.5243,44.9,-0.04373,3e-05,2.88289]
[1744226939121,94.67,82321.3368,44.9,-0.04416,3e-05,2.90493]
[1744226941899,94.68,82318.2933,44.9,-0.04426,3e-05,2.9102]
[1744226942378,94.68,82320.6757,44.9,-0.04419,3e-05,2.90641]
[1744226944156,94.68,82330.3987,44.9,-0.04388,3e-05,2.89061]
[1744226944819,94.68,82330.3987,44.9,-0.04388,3e-05,2.89061]
[1744226946170,94.68,82345.6604,44.9,-0.04341,3e-05,2.86581]
[1744226948401,94.68,82346.922,44.9,-0.04337,3e-05,2.86384]
[1744226948911,94.68,82346.922,44.9,-0.04337,3e-05,2.86384]
[1744226949192,94.68,82346.922,44.9,-0.04337,3e-05,2.86383]
[1744226954381,94.67,82349.1807,44.9,-0.04329,3e-05,2.85956]
[1744226954393,94.67,82399.5723,44.9,-0.04174,3e-05,2.77826]
[1744226960297,94.67,82397.9844,44.9,-0.04178,3e-05,2.78052]
[1744226964325,94.67,82384.6661,44.9,-0.04218,3e-05,2.80157]
[1744226964432,94.67,82384.6661,44.9,-0.04218,3e-05,2.80157]
[1744226965332,94.67,82384.6661,44.9,-0.04218,3e-05,2.80169]
[1744226966339,94.67,82397.0622,44.9,-0.04181,3e-05,2.78195]
[1744226969301,94.67,82395.0785,44.9,-0.04187,3e-05,2.78536]
[1744226974348,94.68,82391.108,44.9,-0.0419,3e-05,2.78494]
[1744226975415,94.68,82360.6691,44.9,-0.04284,3e-05,2.834]
[1744226978437,94.68,82347.8428,44.9,-0.04323,3e-05,2.85485]
[1744226982455,94.68,82338.9289,44.9,-0.04351,3e-05,2.86936]
[1744226982744,94.68,82338.9289,44.9,-0.04351,3e-05,2.86936]
[1744226985458,94.68,82349.2506,44.9,-0.04319,3e-05,2.8525]
[1744226985749,94.68,82349.2506,44.9,-0.04319,3e-05,2.8525]
[1744226986459,94.68,82342.8276,44.9,-0.04339,3e-05,2.86294]
[1744226988461,94.68,82333.8464,44.9,-0.04367,3e-05,2.87755]
[1744226988949,94.68,82333.8464,44.9,-0.04367,3e-05,2.87755]
[1744226994467,94.68,82327.9594,44.9,-0.04385,3e-05,2.88693]
[1744226998471,94.67,82337.2814,44.9,-0.04355,3e-05,2.8715]
[1744227001654,94.67,82340.086,44.9,-0.04346,3e-05,2.86687]
[1744227004660,94.67,82366.0269,44.9,-0.04266,3e-05,2.82479]
[1744227006483,94.68,82390.2989,44.9,-0.04192,3e-05,2.78595]
[1744227007484,94.68,82377.3127,44.9,-0.04232,3e-05,2.80687]
[1744227012811,94.68,82379.5955,44.9,-0.04225,3e-05,2.80353]
[1744227014494,94.68,82339.299,44.9,-0.0435,3e-05,2.86887]
[1744227015495,94.68,82330.5857,44.9,-0.04378,3e-05,2.88307]
[1744227017498,94.68,82322.222,44.9,-0.04404,3e-05,2.89667]
[1744227020501,94.68,82339.9949,44.9,-0.04348,3e-05,2.86744]
[1744227025506,94.68,82336.1574,44.9,-0.04359,3e-05,2.87361]
[1744227028510,94.68,82325.5635,44.9,-0.04392,3e-05,2.89082]
[1744227031513,94.67,82327.9831,44.9,-0.04374,3e-05,2.87927]
[1744227032279,94.67,82327.9831,44.9,-0.04374,3e-05,2.87927]
[1744227033515,94.67,82337.4785,44.9,-0.04344,3e-05,2.86372]
[1744227034492,94.67,82337.4785,44.9,-0.04344,3e-05,2.86372]
[1744227036525,94.67,82332.1998,44.9,-0.04361,3e-05,2.87228]
[1744227037148,94.67,82332.1998,44.9,-0.04361,3e-05,2.87228]
[1744227038562,94.67,82331.2672,44.9,-0.04364,3e-05,2.87375]
[1744227040975,94.67,82331.0806,44.9,-0.04364,3e-05,2.87399]
[1744227046534,94.67,82357.4053,44.9,-0.04282,3e-05,2.83109]
[1744227047534,94.67,82371.5626,44.9,-0.04238,3e-05,2.8083]
[1744227052729,94.68,82369.2891,44.9,-0.04246,3e-05,2.81237]
[1744227053983,94.68,82379.2152,44.9,-0.04216,3e-05,2.79659]
[1744227058999,94.68,82377.3714,44.9,-0.04222,3e-05,2.79983]
[1744227060812,94.68,82360.0379,44.9,-0.04276,3e-05,2.82785]
[1744227063815,94.69,82408.1614,44.9,-0.0413,3e-05,2.75112]
[1744227064816,94.69,82426.0027,44.9,-0.04077,3e-05,2.72311]
[1744227067522,94.7,82426.0027,44.9,-0.04078,3e-05,2.72362]
[1744227067699,94.7,82426.0027,44.9,-0.04078,3e-05,2.72362]
[1744227067819,94.7,82441.0671,44.9,-0.04034,3e-05,2.70019]
[1744227068249,94.7,82441.0671,44.9,-0.04034,3e-05,2.70019]
[1744227068578,94.7,82441.0671,44.9,-0.04034,3e-05,2.70019]
[1744227068719,94.7,82441.0671,44.9,-0.04034,3e-05,2.70044]
[1744227069825,94.7,82447.703,44.9,-0.04015,3e-05,2.69015]
[1744227070084,94.7,82447.703,44.9,-0.04015,3e-05,2.69015]
[1744227071750,94.7,82447.703,44.9,-0.04015,3e-05,2.69028]
[1744227072827,94.71,82467.4392,44.9,-0.03958,3e-05,2.65984]
[1744227073405,94.71,82467.4392,44.9,-0.03958,3e-05,2.65984]
[1744227074829,94.71,82479.2596,44.9,-0.03925,3e-05,2.64188]
[1744227080353,94.72,82476.6183,44.9,-0.03934,3e-05,2.64685]
[1744227080487,94.72,82476.6183,44.9,-0.03934,3e-05,2.64685]
[1744227080742,94.72,82476.6183,44.9,-0.03934,3e-05,2.64685]
[1744227083806,94.72,82474.0052,44.9,-0.03941,3e-05,2.65095]
[1744227083839,94.72,82496.1082,44.9,-0.03878,3e-05,2.61689]
[1744227089241,94.74,82493.6989,44.9,-0.03887,3e-05,2.62166]
[1744227092850,94.74,82496.5972,44.9,-0.0387,3e-05,2.61076]
[1744227098269,94.76,82499.3189,44.9,-0.03864,3e-05,2.60775]
[1744227101630,94.76,82499.3189,44.9,-0.03865,3e-05,2.60809]
[1744227101645,94.76,82499.3189,44.9,-0.03865,3e-05,2.60815]
[1744227102342,94.76,82520.4843,44.9,-0.03805,3e-05,2.57586]
[1744227103349,94.76,82512.6141,44.9,-0.03827,3e-05,2.58778]
[1744227105363,94.76,82524.8264,44.9,-0.03793,3e-05,2.56922]
[1744227107989,94.76,82530.644,44.9,-0.03777,3e-05,2.56044]
[1744227113782,94.76,82532.6538,44.9,-0.03771,3e-05,2.55748]
[1744227117613,94.76,82527.3019,44.9,-0.03786,3e-05,2.56557]
[1744227118471,94.76,82517.3299,44.9,-0.03814,3e-05,2.58063]
[1744227120486,94.76,82510.0014,44.9,-0.03835,3e-05,2.59169]
[1744227122479,94.76,82509.3275,44.9,-0.03836,3e-05,2.59267]
[1744227122500,94.76,82509.3275,44.9,-0.03836,3e-05,2.59262]
[1744227124760,94.76,82508.2442,44.9,-0.0384,3e-05,2.59452]
[1744227124773,94.76,82508.2442,44.9,-0.0384,3e-05,2.59477]
[1744227127539,94.76,82500.0784,44.9,-0.03863,3e-05,2.60702]
[1744227128546,94.76,82493.5772,44.9,-0.03881,3e-05,2.61689]
[1744227132782,94.76,82494.9793,44.9,-0.03877,3e-05,2.61449]
[1744227133084,94.76,82494.9793,44.9,-0.03877,3e-05,2.61442]
[1744227135595,94.75,82501.865,44.9,-0.03857,3e-05,2.60368]
[1744227139623,94.75,82510.9633,44.9,-0.03831,3e-05,2.58961]
[1744227142644,94.75,82500.0574,44.9,-0.03861,3e-05,2.60608]
[1744227145665,94.75,82508.6875,44.9,-0.03837,3e-05,2.59276]
[1744227148915,94.75,82517.975,44.9,-0.0381,3e-05,2.57854]
[1744227151707,94.75,82521.2685,44.9,-0.03791,3e-05,2.56648]
[1744227155735,94.75,82529.9604,44.9,-0.03767,3e-05,2.55336]
[1744227157749,94.75,82521.0378,44.9,-0.03792,3e-05,2.56684]
[1744227162794,94.75,82523.4187,44.9,-0.03785,3e-05,2.56322]
[1744227163791,94.75,82514.5838,44.9,-0.0381,3e-05,2.57655]
[1744227164798,94.75,82507.1907,44.9,-0.03831,3e-05,2.58774]
[1744227165805,94.74,82500.1608,44.9,-0.03851,3e-05,2.5984]
[1744227166285,94.74,82500.1608,44.9,-0.03851,3e-05,2.5984]
[1744227166812,94.74,82500.1608,44.9,-0.0385,3e-05,2.59835]
[1744227171847,94.75,82505.3662,44.9,-0.03836,3e-05,2.59066]
[1744227174868,94.75,82515.5257,44.9,-0.03808,3e-05,2.57541]
[1744227179905,94.75,82516.1404,44.9,-0.03807,3e-05,2.57482]
[1744227180913,94.75,82500.5744,44.9,-0.03851,3e-05,2.59857]
[1744227183934,94.76,82493.8239,44.9,-0.0387,3e-05,2.60898]
[1744227185949,94.76,82501.7751,44.9,-0.03848,3e-05,2.5969]
[1744227189977,94.75,82460.4971,44.9,-0.03966,3e-05,2.6603]
[1744227190984,94.75,82448.0505,44.9,-0.04002,3e-05,2.67957]
[1744227196019,94.75,82449.9144,44.9,-0.03996,3e-05,2.67618]
[1744227199033,94.74,82438.5111,44.9,-0.04029,3e-05,2.69369]
[1744227201265,94.74,82438.1365,44.9,-0.04029,3e-05,2.69415]
[1744227202038,94.74,82440.7933,44.9,-0.04021,3e-05,2.68988]
[1744227203038,94.74,82420.4224,44.9,-0.04082,3e-05,2.72191]
[1744227203273,94.74,82420.4224,44.9,-0.04082,3e-05,2.72191]
[1744227204039,94.74,82421.9056,44.9,-0.04077,3e-05,2.71941]
[1744227205285,94.74,82421.9056,44.9,-0.04077,3e-05,2.71941]
[1744227205386,94.74,82421.9056,44.9,-0.04077,3e-05,2.71925]
[1744227206292,94.74,82421.9056,44.9,-0.04077,3e-05,2.71925]
[1744227206800,94.74,82421.9056,44.9,-0.04077,3e-05,2.71925]
[1744227207043,94.74,82413.0136,44.9,-0.04103,3e-05,2.73327]
[1744227207308,94.74,82413.0136,44.9,-0.04103,3e-05,2.73327]
[1744227208044,94.74,82418.0939,44.9,-0.04088,3e-05,2.72507]
[1744227209045,94.73,82424.6653,44.9,-0.04068,3e-05,2.71456]
[1744227212048,94.73,82441.4984,44.9,-0.04008,3e-05,2.68071]
[1744227214827,94.73,82441.7166,44.9,-0.04007,3e-05,2.68019]
[1744227215051,94.73,82432.6518,44.9,-0.04033,3e-05,2.69431]
[1744227216052,94.73,82423.6391,44.9,-0.0406,3e-05,2.70849]
[1744227219055,94.73,82407.3467,44.9,-0.04109,3e-05,2.73419]
[1744227222946,94.73,82405.7443,44.9,-0.04113,3e-05,2.73665]
[1744227228064,94.73,82399.4096,44.9,-0.04132,3e-05,2.74651]
[1744227233069,94.72,82398.77,44.9,-0.04133,3e-05,2.7473]
[1744227238074,94.72,82400.4632,44.9,-0.04128,3e-05,2.74445]
[1744227242023,94.72,82400.3316,44.9,-0.04128,3e-05,2.74456]
[1744227244940,94.72,82400.1319,44.9,-0.04129,3e-05,2.74484]
[1744227246397,94.72,82359.111,44.9,-0.04254,3e-05,2.81082]
[1744227251546,94.72,82353.5728,44.9,-0.04272,3e-05,2.8199]
[1744227254458,94.73,82368.204,44.9,-0.04227,3e-05,2.7966]
[1744227256472,94.73,82358.9649,44.9,-0.04256,3e-05,2.8116]
[1744227259098,94.73,82355.1984,44.9,-0.04268,3e-05,2.81772]
[1744227262514,94.73,82344.2887,44.9,-0.04302,3e-05,2.83555]
[1744227265535,94.73,82337.6979,44.9,-0.04322,3e-05,2.84627]
[1744227270570,94.73,82336.0424,44.9,-0.04327,3e-05,2.84898]
[1744227274115,94.73,82341.3459,44.9,-0.04301,3e-05,2.833]
[1744227275605,94.74,82361.7597,44.9,-0.04238,3e-05,2.80023]
[1744227276612,94.74,82375.1649,44.9,-0.04197,3e-05,2.77884]
[1744227277594,94.74,82375.1649,44.9,-0.04197,3e-05,2.77884]
[1744227278627,94.74,82391.6517,44.9,-0.04147,3e-05,2.75267]
[1744227279634,94.74,82401.66,44.9,-0.04117,3e-05,2.73677]
[1744227280417,94.74,82401.66,44.9,-0.04117,3e-05,2.73677]
[1744227280641,94.74,82401.66,44.9,-0.04117,3e-05,2.73677]
[1744227281991,94.74,82401.66,44.9,-0.04117,3e-05,2.73677]
[1744227281998,94.74,82401.66,44.9,-0.04117,3e-05,2.73677]
[1744227282096,94.74,82401.66,44.9,-0.04117,3e-05,2.73663]
[1744227283662,94.73,82439.4947,44.9,-0.04004,3e-05,2.67676]
[1744227284669,94.73,82446.6715,44.9,-0.03983,3e-05,2.6654]
[1744227285882,94.73,82446.6715,44.9,-0.03983,3e-05,2.6654]
[1744227285928,94.73,82446.6715,44.9,-0.03983,3e-05,2.6654]
[1744227286055,94.73,82446.6715,44.9,-0.03982,3e-05,2.6652]
[1744227286433,94.73,82446.6715,44.9,-0.03982,3e-05,2.6652]
[1744227286937,94.73,82446.6715,44.9,-0.03982,3e-05,2.6652]
[1744227288444,94.73,82446.6715,44.9,-0.03982,3e-05,2.66507]
[1744227288699,94.73,82446.6715,44.9,-0.03982,3e-05,2.66507]
[1744227289706,94.72,82417.2499,44.9,-0.04068,3e-05,2.71081]
[1744227291720,94.72,82431.5035,44.9,-0.04025,3e-05,2.68801]
[1744227293268,94.72,82431.5035,44.9,-0.04025,3e-05,2.6878]
[1744227297499,94.71,82437.5656,44.9,-0.04005,3e-05,2.67753]
[1744227303067,94.7,82442.4991,44.9,-0.03989,3e-05,2.66893]
[1744227303154,94.69,82435.5938,44.9,-0.04009,3e-05,2.67952]
[1744227303279,94.69,82435.5938,44.9,-0.04009,3e-05,2.67952]
[1744227303822,94.69,82435.5938,44.9,-0.04009,3e-05,2.67952]
[1744227305155,94.69,82417.7483,44.9,-0.04062,3e-05,2.70744]
[1744227306156,94.69,82379.5335,44.9,-0.04177,3e-05,2.76805]
[1744227310099,94.69,82376.2239,44.9,-0.04187,3e-05,2.7733]
[1744227310160,94.69,82394.505,44.9,-0.04131,3e-05,2.74419]
[1744227311875,94.69,82401.0466,44.9,-0.04111,3e-05,2.7337]
[1744227313120,94.69,82401.0466,44.9,-0.04111,3e-05,2.7337]
[1744227313169,94.69,82401.0466,44.9,-0.04111,3e-05,2.7337]
[1744227313163,94.69,82425.6763,44.9,-0.04038,3e-05,2.69472]
[1744227314896,94.68,82438.5086,44.9,-0.03999,3e-05,2.67428]
[1744227319931,94.67,82437.951,44.9,-0.03999,3e-05,2.67426]
[1744227323140,94.67,82442.8295,44.9,-0.03984,3e-05,2.66629]
[1744227323177,94.67,82421.4722,44.9,-0.04047,3e-05,2.69947]
[1744227325163,94.67,82421.4722,44.9,-0.04047,3e-05,2.69938]
[1744227326180,94.67,82408.6433,44.9,-0.04085,3e-05,2.71953]
[1744227328995,94.67,82392.1424,44.9,-0.04134,3e-05,2.74566]
[1744227329324,94.67,82392.1424,44.9,-0.04134,3e-05,2.74566]
[1744227330840,94.67,82392.1424,44.9,-0.04135,3e-05,2.74583]
[1744227334032,94.67,82375.107,44.9,-0.04176,3e-05,2.76572]
[1744227336046,94.67,82384.3587,44.9,-0.04148,3e-05,2.75093]
[1744227340186,94.67,82383.9294,44.9,-0.04149,3e-05,2.75159]
[1744227340194,94.67,82369.9737,44.9,-0.04191,3e-05,2.7738]
[1744227345125,94.65,82358.2456,44.9,-0.04225,3e-05,2.7914]
[1744227349154,94.64,82348.768,44.9,-0.04252,3e-05,2.80559]
[1744227351035,94.64,82348.768,44.9,-0.04252,3e-05,2.80531]
[1744227354689,94.63,82350.7467,44.9,-0.04245,3e-05,2.80157]
[1744227357210,94.62,82358.6956,44.9,-0.04219,3e-05,2.7882]
[1744227362216,94.61,82353.529,44.9,-0.04233,3e-05,2.79528]
[1744227364845,94.6,82350.9769,44.9,-0.0424,3e-05,2.79887]
[1744227364893,94.6,82350.9769,44.9,-0.04239,3e-05,2.79862]
[1744227367226,94.59,82371.5906,44.9,-0.04175,3e-05,2.76486]
[1744227369227,94.58,82378.4256,44.9,-0.04153,3e-05,2.75331]
[1744227371946,94.58,82380.0129,44.9,-0.04147,3e-05,2.75047]
[1744227372028,94.57,82380.0129,44.9,-0.04146,3e-05,2.7498]
[1744227372746,94.57,82380.0129,44.9,-0.04146,3e-05,2.7498]
[1744227373254,94.57,82380.0129,44.9,-0.04146,3e-05,2.7498]
[1744227372819,94.57,82380.0129,44.9,-0.04146,3e-05,2.7498]
[1744227374232,94.57,82339.0309,44.9,-0.04272,3e-05,2.8156]
[1744227375662,94.57,82344.844,44.9,-0.04254,3e-05,2.80611]
[1744227377235,94.57,82353.41,44.9,-0.04227,3e-05,2.79214]
[1744227377353,94.57,82353.41,44.9,-0.04227,3e-05,2.79214]
[1744227380238,94.56,82367.722,44.9,-0.04182,3e-05,2.76849]
[1744227384242,94.55,82383.7082,44.9,-0.04132,3e-05,2.74219]
[1744227386006,94.55,82381.6105,44.9,-0.04138,3e-05,2.74536]
[1744227386859,94.55,82381.6105,44.9,-0.04137,3e-05,2.74518]
[1744227388246,94.55,82401.3831,44.9,-0.04078,3e-05,2.71371]
[1744227391235,94.55,82407.2499,44.9,-0.0405,3e-05,2.69701]
[1744227392095,94.55,82407.2499,44.9,-0.0405,3e-05,2.69701]
[1744227395467,94.54,82407.2499,44.9,-0.04049,3e-05,2.69673]
[1744227395649,94.54,82407.2499,44.9,-0.04049,3e-05,2.69673]
[1744227395855,94.54,82407.2499,44.9,-0.04049,3e-05,2.69664]
[1744227396834,94.54,82407.2499,44.9,-0.04049,3e-05,2.69664]
[1744227396979,94.54,82407.2499,44.9,-0.04049,3e-05,2.69664]
[1744227398234,94.54,82407.2499,44.9,-0.04049,3e-05,2.69648]
[1744227398259,94.54,82424.2284,44.9,-0.03998,3e-05,2.66968]
[1744227401262,94.53,82396.6912,44.9,-0.04079,3e-05,2.7123]
[1744227402046,94.53,82396.6912,44.9,-0.04079,3e-05,2.7123]
[1744227402297,94.53,82396.6912,44.9,-0.04079,3e-05,2.7123]
[1744227402802,94.53,82396.6912,44.9,-0.04078,3e-05,2.71203]
[1744227403306,94.52,82396.6912,44.9,-0.04078,3e-05,2.71171]
[1744227403811,94.52,82396.6912,44.9,-0.04078,3e-05,2.71171]
[1744227405067,94.52,82396.6912,44.9,-0.04077,3e-05,2.71135]
[1744227405317,94.52,82396.6912,44.9,-0.04077,3e-05,2.71135]
[1744227405659,94.51,82396.6912,44.9,-0.04076,3e-05,2.71099]
[1744227405822,94.51,82396.6912,44.9,-0.04076,3e-05,2.71099]
[1744227405923,94.51,82396.6912,44.9,-0.04076,3e-05,2.71061]
[1744227406570,94.51,82342.547,44.9,-0.0424,3e-05,2.7968]
[1744227411605,94.49,82365.5273,44.9,-0.04167,3e-05,2.75878]
[1744227413835,94.49,82364.8931,44.9,-0.04169,3e-05,2.75956]
[1744227414275,94.49,82348.7697,44.9,-0.04218,3e-05,2.78519]
[1744227416640,94.48,82334.718,44.9,-0.0426,3e-05,2.80756]
[1744227418279,94.48,82321.3277,44.9,-0.04302,3e-05,2.82915]
[1744227420295,94.48,82313.9369,44.9,-0.04324,3e-05,2.84089]
[1744227421295,94.48,82294.9751,44.9,-0.04384,3e-05,2.87172]
[1744227424529,94.47,82282.1755,44.9,-0.04423,3e-05,2.89211]
[1744227426531,94.46,82294.8331,44.9,-0.04382,3e-05,2.87059]
[1744227429944,94.46,82295.5852,44.9,-0.04379,3e-05,2.86895]
[1744227430535,94.45,82305.2328,44.9,-0.04348,3e-05,2.85296]
[1744227433538,94.45,82294.0278,44.9,-0.04383,3e-05,2.87119]
[1744227435540,94.45,82276.7453,44.9,-0.04438,3e-05,2.89938]
[1744227437652,94.45,82275.683,44.9,-0.04441,3e-05,2.9009]
[1744227441315,94.44,82269.7916,44.9,-0.04458,3e-05,2.90992]
[1744227443155,94.43,82269.0568,44.9,-0.04459,3e-05,2.91063]
[1744227445550,94.43,82276.3753,44.9,-0.04435,3e-05,2.89827]
[1744227448441,94.43,82270.863,44.9,-0.04453,3e-05,2.90724]
[1744227448839,94.43,82270.863,44.9,-0.04453,3e-05,2.90715]
[1744227449314,94.43,82270.863,44.9,-0.04453,3e-05,2.90715]
[1744227450555,94.42,82258.0958,44.9,-0.04494,3e-05,2.92815]
[1744227455276,94.42,82248.9429,44.9,-0.04512,3e-05,2.93537]
[1744227456457,94.42,82248.9429,44.9,-0.04512,3e-05,2.93537]
[1744227456605,94.42,82248.9429,44.9,-0.04512,3e-05,2.93537]
[1744227457564,94.42,82257.8288,44.9,-0.04482,3e-05,2.92025]
[1744227460639,94.41,82252.4395,44.9,-0.04499,3e-05,2.92898]
[1744227463152,94.41,82250.3651,44.9,-0.04505,3e-05,2.93207]
[1744227464059,94.41,82250.3651,44.9,-0.04505,3e-05,2.93207]
[1744227464572,94.4,82240.6055,44.9,-0.04537,3e-05,2.94808]
[1744227469577,94.4,82247.3582,44.9,-0.04513,3e-05,2.9361]
[1744227469777,94.4,82247.3582,44.9,-0.04513,3e-05,2.9361]
[1744227474087,94.39,82246.5405,44.9,-0.04515,3e-05,2.93723]
[1744227479587,94.39,82251.3493,44.9,-0.04499,3e-05,2.92868]
[1744227482590,94.39,82244.7757,44.9,-0.0452,3e-05,2.93946]
[1744227486595,94.38,82234.3872,44.9,-0.04553,3e-05,2.95648]
[1744227488597,94.38,82226.4764,44.9,-0.04579,3e-05,2.9695]
[1744227492601,94.37,82217.5199,44.9,-0.04607,3e-05,2.98399]
[1744227496350,94.37,82222.9276,44.9,-0.04588,3e-05,2.97445]
[1744227497715,94.36,82224.7632,44.9,-0.04582,3e-05,2.97109]
[1744227498607,94.36,82216.8599,44.9,-0.04608,3e-05,2.98426]
[1744227501461,94.36,82216.1815,44.9,-0.0461,3e-05,2.98525]
[1744227501610,94.36,82216.3873,44.9,-0.04609,3e-05,2.98474]
[1744227501966,94.36,82216.3873,44.9,-0.04609,3e-05,2.98474]
[1744227502611,94.36,82216.6795,44.9,-0.04607,3e-05,2.98394]
[1744227506615,94.35,82223.5286,44.9,-0.04583,3e-05,2.97179]
[1744227509034,94.35,82228.1506,44.9,-0.04568,3e-05,2.96389]
[1744227509618,94.34,82207.1091,44.9,-0.04637,3e-05,2.99905]
[1744227510949,94.34,82208.0999,44.9,-0.04633,3e-05,2.9972]
[1744227516625,94.33,82205.1026,44.9,-0.0463,3e-05,2.9937]
[1744227516736,94.33,82205.1026,44.9,-0.0463,3e-05,2.9937]
[1744227516763,94.33,82205.1026,44.9,-0.0463,3e-05,2.9937]
[1744227520962,94.32,82200.7484,44.9,-0.04644,3e-05,3.00056]
[1744227522400,94.32,82219.5529,44.9,-0.04581,3e-05,2.96859]
[1744227523632,94.32,82242.7329,44.9,-0.04505,3e-05,2.9296]
[1744227525164,94.32,82246.4186,44.9,-0.04493,3e-05,2.92339]
[1744227526906,94.32,82247.8045,44.9,-0.04488,3e-05,2.92086]
[1744227528880,94.32,82247.8045,44.9,-0.04488,3e-05,2.92076]
[1744227529639,94.31,82264.7827,44.9,-0.04433,3e-05,2.89246]
[1744227531641,94.31,82285.0182,44.9,-0.04368,3e-05,2.85904]
[1744227532010,94.31,82285.0182,44.9,-0.04368,3e-05,2.85904]
[1744227532642,94.31,82297.4145,44.9,-0.04328,3e-05,2.83859]
[1744227533484,94.31,82297.4145,44.9,-0.04328,3e-05,2.83859]
[1744227536526,94.31,82299.5994,44.9,-0.04321,3e-05,2.83474]
[1744227536627,94.31,82299.5994,44.9,-0.04321,3e-05,2.83463]
[1744227537649,94.31,82326.2838,44.9,-0.04238,3e-05,2.79129]
[1744227537914,94.31,82326.2838,44.9,-0.04238,3e-05,2.79129]
[1744227539008,94.31,82329.5191,44.9,-0.04227,3e-05,2.78602]
[1744227539458,94.31,82329.5191,44.9,-0.04227,3e-05,2.78602]
[1744227540652,94.31,82335.8094,44.9,-0.04208,3e-05,2.77581]
[1744227541164,94.31,82335.8094,44.9,-0.04208,3e-05,2.77581]
[1744227541408,94.31,82335.8094,44.9,-0.04208,3e-05,2.77581]
[1744227542654,94.31,82347.9521,44.9,-0.04171,3e-05,2.75628]
[1744227544542,94.31,82347.9521,44.9,-0.04171,3e-05,2.75628]
[1744227544556,94.31,82347.9521,44.9,-0.04171,3e-05,2.75628]
[1744227545658,94.31,82347.9521,44.9,-0.04171,3e-05,2.75628]
[1744227546662,94.31,82362.5527,44.9,-0.04126,3e-05,2.73286]
[1744227547184,94.31,82362.5527,44.9,-0.04126,3e-05,2.73286]
[1744227549537,94.3,82368.4852,44.9,-0.04108,3e-05,2.72318]
[1744227550554,94.3,82368.4852,44.9,-0.04108,3e-05,2.72318]
[1744227550598,94.3,82368.4852,44.9,-0.04107,3e-05,2.7231]
[1744227551605,94.3,82381.9088,44.9,-0.04067,3e-05,2.70189]
[1744227553565,94.31,82381.9088,44.9,-0.04068,3e-05,2.70211]
[1744227553619,94.31,82381.9088,44.9,-0.04068,3e-05,2.7023]
[1744227555633,94.31,82362.5992,44.9,-0.04127,3e-05,2.73324]
[1744227556640,94.31,82369.5986,44.9,-0.04106,3e-05,2.72215]
[1744227559661,94.31,82378.4844,44.9,-0.04079,3e-05,2.70825]
[1744227564682,94.32,82381.4117,44.9,-0.04071,3e-05,2.70402]
[1744227568108,94.32,82380.7137,44.9,-0.04074,3e-05,2.70528]
[1744227568167,94.32,82380.7137,44.9,-0.04074,3e-05,2.70537]
[1744227570121,94.33,82378.3778,44.9,-0.04082,3e-05,2.70956]
[1744227570133,94.33,82378.3778,44.9,-0.04082,3e-05,2.70956]
[1744227571628,94.33,82378.3778,44.9,-0.04082,3e-05,2.70956]
[1744227571690,94.33,82371.0469,44.9,-0.04094,3e-05,2.71402]
[1744227572634,94.33,82371.0469,44.9,-0.04094,3e-05,2.71402]
[1744227572691,94.33,82365.1037,44.9,-0.04112,3e-05,2.72368]
[1744227577696,94.33,82363.2071,44.9,-0.04118,3e-05,2.7269]
[1744227580661,94.33,82366.5559,44.9,-0.04108,3e-05,2.72166]
[1744227582701,94.33,82376.3347,44.9,-0.04079,3e-05,2.70601]
[1744227585705,94.33,82386.2742,44.9,-0.04048,3e-05,2.6901]
[1744227589709,94.33,82394.9244,44.9,-0.04022,3e-05,2.67628]
[1744227592076,94.33,82396.2045,44.9,-0.04018,3e-05,2.6742]
[1744227594715,94.33,82412.2958,44.9,-0.03971,3e-05,2.64882]
[1744227599723,94.32,82397.5114,44.9,-0.04014,3e-05,2.67172]
[1744227602726,94.32,82384.4659,44.9,-0.04052,3e-05,2.69196]
[1744227604976,94.32,82391.8677,44.9,-0.0403,3e-05,2.68012]
[1744227610012,94.31,82390.121,44.9,-0.04034,3e-05,2.6824]
[1744227611735,94.31,82399.6266,44.9,-0.04005,3e-05,2.6673]
[1744227613737,94.31,82419.6967,44.9,-0.03946,3e-05,2.63589]
[1744227614149,94.31,82419.6967,44.9,-0.03946,3e-05,2.63589]
[1744227614156,94.31,82419.6967,44.9,-0.03946,3e-05,2.63589]
[1744227615176,94.31,82419.6967,44.9,-0.03946,3e-05,2.63589]
[1744227616056,94.31,82429.4298,44.9,-0.03918,3e-05,2.6206]
[1744227618069,94.3,82421.9933,44.9,-0.03939,3e-05,2.63191]
[1744227619744,94.3,82405.7016,44.9,-0.03986,3e-05,2.65704]
[1744227624160,94.29,82411.7189,44.9,-0.03967,3e-05,2.64708]
[1744227624262,94.29,82411.7189,44.9,-0.03967,3e-05,2.64708]
[1744227627132,94.29,82403.0607,44.9,-0.03993,3e-05,2.6604]
[1744227628757,94.29,82394.8589,44.9,-0.04016,3e-05,2.67307]
[1744227634200,94.28,82385.279,44.9,-0.04034,3e-05,2.68041]
[1744227634956,94.28,82385.279,44.9,-0.04034,3e-05,2.68041]
[1744227635793,94.28,82385.279,44.9,-0.04034,3e-05,2.6803]
[1744227636766,94.28,82392.2921,44.9,-0.04013,3e-05,2.66928]
[1744227639769,94.28,82373.517,44.9,-0.04068,3e-05,2.69854]
[1744227642053,94.27,82368.1111,44.9,-0.04084,3e-05,2.7068]
[1744227648778,94.28,82355.8405,44.9,-0.04122,3e-05,2.72669]
[1744227650736,94.28,82357.5868,44.9,-0.04117,3e-05,2.72395]
[1744227650779,94.28,82357.5868,44.9,-0.04117,3e-05,2.72395]
[1744227651781,94.28,82346.0442,44.9,-0.04152,3e-05,2.74259]
[1744227657363,94.29,82343.8808,44.9,-0.0416,3e-05,2.74693]
[1744227660790,94.3,82314.3972,44.9,-0.04252,3e-05,2.79478]
[1744227662556,94.3,82311.846,44.9,-0.0426,3e-05,2.799]
[1744227668798,94.29,82302.2404,44.9,-0.04288,3e-05,2.8137]
[1744227671801,94.28,82309.8984,44.9,-0.04264,3e-05,2.80082]
[1744227671923,94.28,82309.8984,44.9,-0.04264,3e-05,2.80082]
[1744227673191,94.28,82310.3163,44.9,-0.04262,3e-05,2.80023]
[1744227676507,94.28,82322.868,44.9,-0.04223,3e-05,2.77959]
[1744227677085,94.28,82322.868,44.9,-0.04223,3e-05,2.77959]
[1744227677807,94.28,82314.6224,44.9,-0.04248,3e-05,2.79292]
[1744227678927,94.28,82313.587,44.9,-0.04252,3e-05,2.79469]
[1744227682812,94.28,82343.9876,44.9,-0.04157,3e-05,2.7454]
[1744227685570,94.28,82357.517,44.9,-0.04116,3e-05,2.72379]
[1744227690605,94.28,82360.4901,44.9,-0.04107,3e-05,2.71905]
[1744227692619,94.28,82372.6993,44.9,-0.0406,3e-05,2.69243]
[1744227693626,94.28,82351.7006,44.9,-0.04124,3e-05,2.72572]
[1744227694633,94.28,82340.1002,44.9,-0.04159,3e-05,2.7442]
[1744227695830,94.27,82323.8078,44.9,-0.04209,3e-05,2.77022]
[1744227698833,94.27,82332.5098,44.9,-0.04181,3e-05,2.756]
[1744227703088,94.27,82332.1521,44.9,-0.04182,3e-05,2.75639]
[1744227704699,94.27,82326.9262,44.9,-0.04198,3e-05,2.76487]
[1744227708844,94.27,82312.8982,44.9,-0.04241,3e-05,2.78727]
[1744227712852,94.26,82303.0281,44.9,-0.04271,3e-05,2.80274]
[1744227714854,94.26,82284.274,44.9,-0.0433,3e-05,2.83297]
[1744227715311,94.26,82284.274,44.9,-0.0433,3e-05,2.83297]
[1744227716055,94.25,82284.274,44.9,-0.04329,3e-05,2.83278]
[1744227717391,94.25,82285.0156,44.9,-0.04326,3e-05,2.83138]
[1744227719980,94.25,82281.7044,44.9,-0.04336,3e-05,2.83622]
[1744227720026,94.25,82281.7044,44.9,-0.04336,3e-05,2.83622]
[1744227720570,94.25,82281.7044,44.9,-0.04336,3e-05,2.83622]
[1744227722837,94.25,82269.2514,44.9,-0.04375,3e-05,2.85666]
[1744227724890,94.25,82269.2514,44.9,-0.04375,3e-05,2.85667]
[1744227725033,94.25,82269.2514,44.9,-0.04375,3e-05,2.85667]
[1744227726867,94.25,82276.1502,44.9,-0.04354,3e-05,2.84537]
[1744227727871,94.25,82266.1868,44.9,-0.04385,3e-05,2.86174]
[1744227730874,94.25,82249.8575,44.9,-0.04437,3e-05,2.88862]
[1744227732062,94.25,82249.8575,44.9,-0.04437,3e-05,2.88862]
[1744227734878,94.24,82258.5124,44.9,-0.04409,3e-05,2.87404]
[1744227739883,94.24,82254.7737,44.9,-0.04421,3e-05,2.88008]
[1744227743887,94.24,82239.3349,44.9,-0.0447,3e-05,2.90543]
[1744227745889,94.24,82246.7763,44.9,-0.04446,3e-05,2.89292]
[1744227750894,94.23,82246.8574,44.9,-0.04445,3e-05,2.89254]
[1744227752896,94.23,82251.5125,44.9,-0.04419,3e-05,2.87722]
[1744227757645,94.23,82254.3126,44.9,-0.0441,3e-05,2.87247]
[1744227758902,94.23,82265.8482,44.9,-0.04373,3e-05,2.85343]
[1744227759903,94.23,82272.995,44.9,-0.0435,3e-05,2.84171]
[1744227761203,94.23,82269.8355,44.9,-0.04361,3e-05,2.84691]
[1744227762906,94.23,82259.2891,44.9,-0.04394,3e-05,2.86425]
[1744227767912,94.23,82258.3215,44.9,-0.04397,3e-05,2.86577]
[1744227769914,94.23,82267.0323,44.9,-0.04369,3e-05,2.85142]
[1744227770491,94.23,82267.0323,44.9,-0.04369,3e-05,2.85142]
[1744227770915,94.23,82274.5853,44.9,-0.04345,3e-05,2.83904]
[1744227772917,94.23,82281.2765,44.9,-0.04324,3e-05,2.82815]
[1744227775648,94.23,82277.5672,44.9,-0.04336,3e-05,2.83431]
[1744227777922,94.23,82262.6396,44.9,-0.04383,3e-05,2.8586]
[1744227783930,94.22,82280.7694,44.9,-0.04325,3e-05,2.82835]
[1744227788935,94.22,82283.7607,44.9,-0.04315,3e-05,2.82329]
[1744227794941,94.22,82262.2413,44.9,-0.04383,3e-05,2.85828]
[1744227797946,94.21,82254.3895,44.9,-0.04407,3e-05,2.87092]
[1744227799949,94.21,82244.2783,44.9,-0.04439,3e-05,2.88739]
[1744227804956,94.2,82255.6762,44.9,-0.04401,3e-05,2.8679]
[1744227809961,94.2,82267.9369,44.9,-0.04361,3e-05,2.84719]
[1744227811963,94.2,82274.4368,44.9,-0.0433,3e-05,2.82895]
[1744227813965,94.2,82265.7082,44.9,-0.04357,3e-05,2.84314]
[1744227816968,94.19,82256.6347,44.9,-0.04386,3e-05,2.85782]
[1744227818970,94.19,82249.1763,44.9,-0.04409,3e-05,2.86992]
[1744227822975,94.19,82255.9241,44.9,-0.04387,3e-05,2.85837]
[1744227826129,94.18,82257.4611,44.9,-0.04381,3e-05,2.85557]
[1744227826912,94.18,82257.4611,44.9,-0.04381,3e-05,2.85557]
[1744227826931,94.18,82257.4611,44.9,-0.04381,3e-05,2.85557]
[1744227826987,94.18,82257.4611,44.9,-0.04381,3e-05,2.85557]
[1744227827980,94.18,82261.3073,44.9,-0.04368,3e-05,2.84885]
[1744227832490,94.16,82261.5432,44.9,-0.04365,3e-05,2.84693]
[1744227835207,94.15,82261.5117,44.9,-0.04364,3e-05,2.84649]
[1744227835988,94.15,82274.5762,44.9,-0.04321,3e-05,2.82447]
[1744227836989,94.14,82285.4224,44.9,-0.04287,3e-05,2.80645]
[1744227841994,94.12,82274.2575,44.9,-0.04319,3e-05,2.82305]
[1744227842017,94.12,82274.2575,44.9,-0.04319,3e-05,2.82305]
[1744227844005,94.12,82264.3046,44.9,-0.04349,3e-05,2.83893]
[1744227847470,94.11,82259.9371,44.9,-0.04362,3e-05,2.84539]
[1744227847517,94.11,82259.9371,44.9,-0.04362,3e-05,2.84539]
[1744227848009,94.11,82255.7215,44.9,-0.04375,3e-05,2.85234]
[1744227848043,94.11,82255.7215,44.9,-0.04375,3e-05,2.85234]
[1744227849400,94.11,82252.0715,44.9,-0.04387,3e-05,2.85826]
[1744227852014,94.11,82234.5546,44.9,-0.04443,3e-05,2.88716]
[1744227855017,94.11,82225.0509,44.9,-0.04474,3e-05,2.90278]
[1744227856018,94.11,82218.5331,44.9,-0.04495,3e-05,2.91356]
[1744227860815,94.1,82225.4042,44.9,-0.04472,3e-05,2.90177]
[1744227863025,94.1,82216.3531,44.9,-0.04501,3e-05,2.91662]
[1744227863948,94.1,82216.3531,44.9,-0.04501,3e-05,2.91662]
[1744227866028,94.09,82223.7698,44.9,-0.04476,3e-05,2.90378]
[1744227871033,94.08,82220.4008,44.9,-0.04474,3e-05,2.90104]
[1744227875037,94.08,82233.0885,44.9,-0.04432,3e-05,2.87934]
[1744227875058,94.08,82233.0885,44.9,-0.04432,3e-05,2.87934]
[1744227876038,94.07,82243.5172,44.9,-0.04398,3e-05,2.8618]
[1744227881043,94.06,82247.8544,44.9,-0.04382,3e-05,2.85336]
[1744227885048,94.05,82255.9497,44.9,-0.04354,3e-05,2.83906]
[1744227888865,94.04,82260.3426,44.9,-0.04339,3e-05,2.83123]
[1744227890023,94.04,82276.313,44.9,-0.04288,3e-05,2.80492]
[1744227895058,94.02,82275.8613,44.9,-0.04286,3e-05,2.8038]
[1744227899064,94.0,82263.4912,44.9,-0.04322,3e-05,2.82275]
[1744227899202,94.0,82263.4912,44.9,-0.04322,3e-05,2.82275]
[1744227900205,94.0,82261.7603,44.9,-0.04328,3e-05,2.82538]
[1744227904565,93.99,82255.8195,44.9,-0.04344,3e-05,2.83374]
[1744227908074,93.97,82248.1772,44.9,-0.04366,3e-05,2.84534]
[1744227909610,93.97,82246.3196,44.9,-0.04372,3e-05,2.84815]
[1744227909711,93.97,82246.3196,44.9,-0.04372,3e-05,2.84815]
[1744227911077,93.97,82239.0865,44.9,-0.04395,3e-05,2.8599]
[1744227911116,93.97,82239.0865,44.9,-0.04395,3e-05,2.8599]
[1744227912079,93.97,82243.424,44.9,-0.0438,3e-05,2.85247]
[1744227915082,93.96,82222.9621,44.9,-0.04445,3e-05,2.88555]
[1744227918085,93.95,82235.1142,44.9,-0.04404,3e-05,2.86447]
[1744227922089,93.9,82227.1692,44.9,-0.04422,3e-05,2.87409]
[1744227923090,93.9,82244.8055,44.9,-0.04365,3e-05,2.84438]
[1744227926093,93.89,82255.1453,44.9,-0.0433,3e-05,2.82666]
[1744227926436,93.89,82255.1453,44.9,-0.0433,3e-05,2.82666]
[1744227928095,93.88,82236.9502,44.9,-0.04387,3e-05,2.85593]
[1744227929096,93.83,82227.1241,44.9,-0.04411,3e-05,2.8681]
[1744227932018,93.83,82223.1412,44.9,-0.04412,3e-05,2.86638]
[1744227936104,93.81,82213.301,44.9,-0.04441,3e-05,2.88112]
[1744227937824,93.8,82209.419,44.9,-0.04453,3e-05,2.88728]
[1744227940160,93.8,82209.5791,44.9,-0.04451,3e-05,2.88658]
[1744227941109,93.79,82201.5134,44.9,-0.04477,3e-05,2.89977]
[1744227944071,93.79,82199.0912,44.9,-0.04485,3e-05,2.90368]
[1744227945820,93.79,82200.8997,44.9,-0.04478,3e-05,2.90042]
[1744227951119,93.79,82196.6013,44.9,-0.04492,3e-05,2.9072]
[1744227956124,93.78,82190.713,44.9,-0.0451,3e-05,2.91666]
[1744227960131,93.78,82197.0464,44.9,-0.04489,3e-05,2.9057]
[1744227965136,93.77,82189.1812,44.9,-0.04514,3e-05,2.91854]
[1744227966582,93.77,82187.6906,44.9,-0.04519,3e-05,2.92095]
[1744227971595,93.76,82125.9534,44.9,-0.04724,3e-05,3.02494]
[1744227972602,93.76,82114.9819,44.9,-0.04761,3e-05,3.04356]
[1744227975148,93.75,82124.4047,44.9,-0.04727,3e-05,3.02646]
[1744227978703,93.74,82124.059,44.9,-0.04727,3e-05,3.02626]
[1744227983157,93.72,82114.809,44.9,-0.04756,3e-05,3.04082]
[1744227986614,93.71,82111.9432,44.9,-0.04764,3e-05,3.04487]
[1744227987184,93.71,82109.5972,44.9,-0.04772,3e-05,3.04863]
[1744227987878,93.71,82109.5972,44.9,-0.04772,3e-05,3.04863]
[1744227989038,93.7,82110.3248,44.9,-0.04769,3e-05,3.04707]
[1744227989270,93.7,82107.8578,44.9,-0.04777,3e-05,3.05103]
[1744227991521,93.69,82110.5341,44.9,-0.04755,3e-05,3.03807]
[1744227992015,93.69,82110.5341,44.9,-0.04755,3e-05,3.03807]
[1744227992054,93.69,82110.5341,44.9,-0.04755,3e-05,3.03807]
[1744227992641,93.69,82113.6117,44.9,-0.04744,3e-05,3.03248]
[1744227995168,93.68,82129.9694,44.9,-0.04686,3e-05,3.00358]
[1744227998166,93.68,82135.1737,44.9,-0.04668,3e-05,2.99422]
[1744228003176,93.66,82137.5664,44.9,-0.04657,3e-05,2.98887]
[1744228008181,93.65,82134.625,44.9,-0.04665,3e-05,2.99285]
[1744228013186,93.64,82134.2558,44.9,-0.04664,3e-05,2.99237]
[1744228015430,93.63,82133.6701,44.9,-0.04666,3e-05,2.99295]
[1744228015496,93.63,82133.6701,44.9,-0.04666,3e-05,2.99295]
[1744228018989,93.63,82124.7082,44.9,-0.04695,3e-05,3.00765]
[1744228023563,93.61,82122.192,44.9,-0.04701,3e-05,3.0108]
[1744228025180,93.61,82126.2953,44.9,-0.04686,3e-05,3.00341]
[1744228028204,93.6,82105.2419,44.9,-0.04756,3e-05,3.03857]
[1744228032209,93.58,82097.803,44.9,-0.0478,3e-05,3.05029]
[1744228036495,93.57,82102.8136,44.9,-0.0476,3e-05,3.0404]
[1744228037637,93.57,82104.9649,44.9,-0.04752,3e-05,3.0363]
[1744228043220,93.55,82102.4664,44.9,-0.04757,3e-05,3.03897]
[1744228045570,93.54,82102.4664,44.9,-0.04757,3e-05,3.0387]
[1744228048225,93.53,82115.724,44.9,-0.04709,3e-05,3.01443]
[1744228050227,93.52,82129.4579,44.9,-0.0466,3e-05,2.99021]
[1744228051228,93.52,82136.8632,44.9,-0.04624,3e-05,2.9696]
[1744228053161,93.52,82136.8632,44.9,-0.04624,3e-05,2.9696]
[1744228058241,93.49,82157.5033,44.9,-0.0455,3e-05,2.93213]
[1744228060963,93.49,82161.6754,44.9,-0.04535,3e-05,2.92475]
[1744228064247,93.47,82168.794,44.9,-0.04509,3e-05,2.91151]
[1744228064593,93.47,82168.794,44.9,-0.04509,3e-05,2.91151]
[1744228065254,93.47,82168.794,44.9,-0.04509,3e-05,2.91128]
[1744228067268,93.46,82200.7773,44.9,-0.04403,3e-05,2.85691]
[1744228071272,93.45,82225.9132,44.9,-0.04319,3e-05,2.81392]
[1744228074943,93.44,82227.4813,44.9,-0.04312,3e-05,2.81043]
[1744228075617,93.43,82227.4813,44.9,-0.04312,3e-05,2.81012]
[1744228076354,93.43,82227.4813,44.9,-0.04311,3e-05,2.80974]
[1744228076862,93.43,82227.4813,44.9,-0.04311,3e-05,2.80974]
[1744228077346,93.42,82217.888,44.9,-0.0434,3e-05,2.82492]
[1744228081282,93.41,82204.2139,44.9,-0.04383,3e-05,2.84657]
[1744228082381,93.4,82196.4193,44.9,-0.04406,3e-05,2.85877]
[1744228083664,93.4,82196.4193,44.9,-0.04406,3e-05,2.85877]
[1744228084395,93.39,82204.9107,44.9,-0.04377,3e-05,2.84389]
[1744228085625,93.39,82204.9107,44.9,-0.04377,3e-05,2.84389]
[1744228085635,93.39,82204.9107,44.9,-0.04377,3e-05,2.84352]
[1744228087416,93.38,82224.4672,44.9,-0.04312,3e-05,2.81028]
[1744228089120,93.38,82224.4672,44.9,-0.04312,3e-05,2.81028]
[1744228090399,93.37,82227.4878,44.9,-0.04301,3e-05,2.8045]
[1744228090614,93.37,82227.4878,44.9,-0.04301,3e-05,2.8045]
[1744228092179,93.36,82227.4878,44.9,-0.043,3e-05,2.80413]
[1744228093929,93.35,82226.368,44.9,-0.04302,3e-05,2.80515]
[1744228096977,93.34,82225.9052,44.9,-0.04302,3e-05,2.80472]
[1744228097092,93.34,82225.9052,44.9,-0.04301,3e-05,2.80428]
[1744228097486,93.33,82201.925,44.9,-0.04377,3e-05,2.84367]
[1744228102521,93.32,82199.321,44.9,-0.04383,3e-05,2.84657]
[1744228103528,93.31,82187.4592,44.9,-0.04421,3e-05,2.86602]
[1744228108563,93.29,82193.4257,44.9,-0.04399,3e-05,2.85453]
[1744228113686,93.28,82189.284,44.9,-0.04399,3e-05,2.85274]
[1744228113843,93.28,82189.284,44.9,-0.04399,3e-05,2.85274]
[1744228114174,93.28,82189.284,44.9,-0.04399,3e-05,2.85274]
[1744228114606,93.27,82181.8455,44.9,-0.04422,3e-05,2.86452]
[1744228115531,93.27,82181.8455,44.9,-0.04422,3e-05,2.86452]
[1744228115894,93.27,82181.8455,44.9,-0.04422,3e-05,2.86452]
[1744228117627,93.26,82173.4197,44.9,-0.04448,3e-05,2.87763]
[1744228119964,93.26,82173.4197,44.9,-0.04447,3e-05,2.87728]
[1744228120131,93.26,82173.4197,44.9,-0.04447,3e-05,2.87728]
[1744228120648,93.25,82165.9539,44.9,-0.0447,3e-05,2.88912]
[1744228123669,93.24,82175.3584,44.9,-0.04438,3e-05,2.87236]
[1744228126690,93.23,82199.2684,44.9,-0.04358,3e-05,2.83168]
[1744228127487,93.23,82199.2684,44.9,-0.04358,3e-05,2.83168]
[1744228128704,93.22,82207.0582,44.9,-0.04332,3e-05,2.81823]
[1744228130718,93.22,82218.0204,44.9,-0.04296,3e-05,2.79954]
[1744228135753,93.2,82211.8864,44.9,-0.04313,3e-05,2.8082]
[1744228140788,93.18,82203.8352,44.9,-0.04336,3e-05,2.81998]
[1744228144816,93.17,82215.3193,44.9,-0.04297,3e-05,2.79982]
[1744228147837,93.16,82223.7519,44.9,-0.04268,3e-05,2.78518]
[1744228149851,93.15,82231.0287,44.9,-0.04244,3e-05,2.77276]
[1744228152872,93.15,82221.3186,44.9,-0.04274,3e-05,2.78792]
[1744228155893,93.14,82213.8631,44.9,-0.04296,3e-05,2.79939]
[1744228157907,93.13,82220.2367,44.9,-0.04275,3e-05,2.78838]
[1744228161935,93.12,82226.9267,44.9,-0.04251,3e-05,2.7764]
[1744228165963,93.11,82233.5331,44.9,-0.04229,3e-05,2.76468]
[1744228168984,93.1,82224.7691,44.9,-0.04255,3e-05,2.77833]
[1744228172007,93.09,82230.9453,44.9,-0.04224,3e-05,2.76012]
[1744228177042,93.08,82234.7531,44.9,-0.0421,3e-05,2.75287]
[1744228179056,93.08,82244.5473,44.9,-0.04179,3e-05,2.73658]
[1744228181676,93.07,82248.1779,44.9,-0.04167,3e-05,2.73032]
[1744228182077,93.07,82248.1779,44.9,-0.04166,3e-05,2.73012]
[1744228183084,93.07,82234.5979,44.9,-0.04208,3e-05,2.75198]
[1744228184091,93.06,82241.5464,44.9,-0.04186,3e-05,2.74039]
[1744228188119,93.05,82248.3698,44.9,-0.04163,3e-05,2.7283]
[1744228193154,93.04,82247.4462,44.9,-0.04163,3e-05,2.72859]
[1744228197409,93.03,82254.074,44.9,-0.04141,3e-05,2.71691]
[1744228198767,93.03,82254.074,44.9,-0.04141,3e-05,2.71667]
[1744228198794,93.03,82254.074,44.9,-0.04141,3e-05,2.71667]
[1744228199196,93.02,82254.074,44.9,-0.0414,3e-05,2.71643]
[1744228201521,93.02,82254.074,44.9,-0.04139,3e-05,2.71582]
[1744228202567,93.02,82249.0538,44.9,-0.04155,3e-05,2.72396]
[1744228203129,93.02,82249.0538,44.9,-0.04155,3e-05,2.72396]
[1744228203168,93.02,82249.0538,44.9,-0.04155,3e-05,2.72396]
[1744228203286,93.02,82249.0538,44.9,-0.04155,3e-05,2.72396]
[1744228204592,93.01,82255.1104,44.9,-0.04136,3e-05,2.7141]
[1744228204710,93.02,82295.401,44.9,-0.04012,3e-05,2.64947]
[1744228205711,93.02,82361.5078,44.9,-0.03817,3e-05,2.54585]
[1744228206282,93.02,82361.5078,44.9,-0.03817,3e-05,2.54585]
[1744228206712,93.02,82373.7453,44.9,-0.03782,3e-05,2.5272]
[1744228207713,93.02,82399.0246,44.9,-0.0371,3e-05,2.4886]
[1744228211303,93.03,82380.5062,44.9,-0.03763,3e-05,2.51744]
[1744228212503,93.03,82380.5062,44.9,-0.03763,3e-05,2.51744]
[1744228212713,93.03,82380.5062,44.9,-0.03763,3e-05,2.51744]
[1744228212719,93.03,82357.4629,44.9,-0.0383,3e-05,2.55309]
[1744228215331,93.03,82371.2209,44.9,-0.03791,3e-05,2.53204]
[1744228216339,93.03,82380.3525,44.9,-0.03765,3e-05,2.51808]
[1744228221375,93.04,82377.1044,44.9,-0.03775,3e-05,2.52356]
[1744228221984,93.04,82377.1044,44.9,-0.03775,3e-05,2.52356]
[1744228223056,93.04,82377.1044,44.9,-0.03775,3e-05,2.52364]
[1744228226414,93.04,82385.2899,44.9,-0.03752,3e-05,2.51133]
[1744228228452,93.04,82389.1775,44.9,-0.03741,3e-05,2.50544]
[1744228234343,93.05,82383.4486,44.9,-0.03748,3e-05,2.5075]
[1744228235753,93.05,82383.4486,44.9,-0.03748,3e-05,2.50753]
[1744228235477,93.05,82369.5529,44.9,-0.03788,3e-05,2.52892]
[1744228238070,93.05,82369.5529,44.9,-0.03788,3e-05,2.52896]
[1744228239172,93.05,82369.5529,44.9,-0.03788,3e-05,2.52899]
[1744228240256,93.05,82369.5529,44.9,-0.03788,3e-05,2.52902]
[1744228244164,93.05,82371.7726,44.9,-0.03782,3e-05,2.52576]
[1744228244378,93.05,82371.7726,44.9,-0.03782,3e-05,2.52576]
[1744228244981,93.05,82371.7726,44.9,-0.03782,3e-05,2.52583]
[1744228246761,93.05,82386.6139,44.9,-0.0374,3e-05,2.50318]
[1744228252599,93.06,82385.1972,44.9,-0.03745,3e-05,2.50579]
[1744228254002,93.06,82385.1972,44.9,-0.03745,3e-05,2.50587]
[1744228254261,93.06,82385.1972,44.9,-0.03745,3e-05,2.50587]
[1744228254662,93.06,82385.1972,44.9,-0.03745,3e-05,2.50587]
[1744228255620,93.06,82400.3795,44.9,-0.03702,3e-05,2.48292]
[1744228256627,93.07,82409.5643,44.9,-0.03677,3e-05,2.4691]
[1744228258915,93.07,82415.4861,44.9,-0.0366,3e-05,2.46043]
[1744228261662,93.09,82408.7797,44.9,-0.03682,3e-05,2.47212]
[1744228262311,93.09,82408.7797,44.9,-0.03682,3e-05,2.47212]
[1744228264420,93.09,82408.7797,44.9,-0.03683,3e-05,2.47236]
[1744228264800,93.09,82408.7797,44.9,-0.03683,3e-05,2.47236]
[1744228266783,93.09,82374.0484,44.9,-0.03782,3e-05,2.52579]
[1744228271000,93.1,82378.1011,44.9,-0.03771,3e-05,2.51992]
[1744228272744,93.1,82371.6278,44.9,-0.0379,3e-05,2.53003]
[1744228273214,93.1,82371.6278,44.9,-0.0379,3e-05,2.53003]
[1744228274478,93.1,82371.6278,44.9,-0.0379,3e-05,2.53011]
[1744228275765,93.1,82397.8372,44.9,-0.03716,3e-05,2.49009]
[1744228278786,93.11,82388.4691,44.9,-0.03743,3e-05,2.5046]
[1744228279651,93.11,82388.4691,44.9,-0.03743,3e-05,2.5046]
[1744228279950,93.11,82388.4691,44.9,-0.03743,3e-05,2.50467]
[1744228284802,93.11,82374.2215,44.9,-0.03784,3e-05,2.52684]
[1744228289807,93.11,82369.1112,44.9,-0.03799,3e-05,2.53483]
[1744228290808,93.11,82360.7313,44.9,-0.03823,3e-05,2.54779]
[1744228294655,93.11,82360.9022,44.9,-0.03813,3e-05,2.54038]
[1744228299821,93.11,82364.6187,44.9,-0.03802,3e-05,2.53471]
[1744228299949,93.11,82364.6187,44.9,-0.03802,3e-05,2.53471]
[1744228301823,93.11,82384.016,44.9,-0.03747,3e-05,2.50496]
[1744228303652,93.11,82387.7068,44.9,-0.03736,3e-05,2.49938]
[1744228304446,93.11,82387.7068,44.9,-0.03736,3e-05,2.49946]
[1744228307096,93.12,82384.7224,44.9,-0.03745,3e-05,2.50424]
[1744228311833,93.12,82374.1235,44.9,-0.03776,3e-05,2.5208]
[1744228312834,93.12,82360.647,44.9,-0.03815,3e-05,2.5416]
[1744228317839,93.12,82362.5575,44.9,-0.0381,3e-05,2.53866]
[1744228321202,93.12,82356.6022,44.9,-0.03827,3e-05,2.5479]
[1744228323265,93.12,82362.5712,44.9,-0.0381,3e-05,2.53866]
[1744228324665,93.12,82362.5712,44.9,-0.0381,3e-05,2.53866]
[1744228325851,93.12,82397.2738,44.9,-0.0371,3e-05,2.48559]
[1744228326744,93.12,82397.2738,44.9,-0.0371,3e-05,2.48559]
[1744228326820,93.12,82397.2738,44.9,-0.0371,3e-05,2.48559]
[1744228327154,93.13,82404.344,44.9,-0.03691,3e-05,2.47495]
[1744228331153,93.13,82375.5539,44.9,-0.03773,3e-05,2.51926]
[1744228332134,93.13,82375.5539,44.9,-0.03773,3e-05,2.51926]
[1744228332159,93.13,82383.7329,44.9,-0.0375,3e-05,2.50677]
[1744228333050,93.13,82383.7329,44.9,-0.0375,3e-05,2.50677]
[1744228334161,93.13,82390.2412,44.9,-0.03732,3e-05,2.49696]
[1744228335476,93.13,82393.2585,44.9,-0.03723,3e-05,2.49244]
[1744228336542,93.13,82393.2585,44.9,-0.03723,3e-05,2.49254]
[1744228337195,93.14,82404.7748,44.9,-0.03691,3e-05,2.47523]
[1744228339879,93.14,82406.125,44.9,-0.03688,3e-05,2.47331]
[1744228343171,93.14,82398.0482,44.9,-0.03711,3e-05,2.48602]
[1744228348176,93.15,82395.2546,44.9,-0.0372,3e-05,2.49077]
[1744228352309,93.15,82397.9927,44.9,-0.03703,3e-05,2.47999]
[1744228357344,93.16,82402.0308,44.9,-0.03693,3e-05,2.4744]
[1744228362379,93.17,82397.9275,44.9,-0.03705,3e-05,2.48118]
[1744228367414,93.17,82399.8166,44.9,-0.03701,3e-05,2.47885]
[1744228371540,93.18,82406.1115,44.9,-0.03684,3e-05,2.46965]
[1744228372520,93.18,82406.1115,44.9,-0.03684,3e-05,2.46979]
[1744228373205,93.18,82417.9407,44.9,-0.03651,3e-05,2.45204]
[1744228374463,93.19,82424.4479,44.9,-0.03634,3e-05,2.44255]
[1744228375470,93.19,82414.2179,44.9,-0.03662,3e-05,2.45811]
[1744228378091,93.19,82410.6447,44.9,-0.03673,3e-05,2.46365]
[1744228379211,93.19,82403.9311,44.9,-0.03692,3e-05,2.47409]
[1744228383223,93.2,82393.9916,44.9,-0.03721,3e-05,2.48961]
[1744228385540,93.2,82381.0974,44.9,-0.03758,3e-05,2.5095]
[1744228390575,93.2,82409.7722,44.9,-0.03678,3e-05,2.46632]
[1744228391582,93.21,82417.4535,44.9,-0.03656,3e-05,2.45487]
[1744228394096,93.21,82422.4576,44.9,-0.03643,3e-05,2.44747]
[1744228398635,93.22,82413.3159,44.9,-0.0367,3e-05,2.46214]
[1744228400649,93.22,82404.4759,44.9,-0.03695,3e-05,2.47575]
[1744228405684,93.23,82397.5386,44.9,-0.03716,3e-05,2.48679]
[1744228410731,93.23,82392.4338,44.9,-0.03731,3e-05,2.49492]
[1744228411689,93.23,82391.1332,44.9,-0.03725,3e-05,2.48991]
[1744228412733,93.23,82380.9233,44.9,-0.03754,3e-05,2.50567]
[1744228413740,93.24,82370.6746,44.9,-0.03784,3e-05,2.52149]
[1744228418228,93.24,82372.5462,44.9,-0.03779,3e-05,2.51889]
[1744228418260,93.24,82363.3087,44.9,-0.03806,3e-05,2.53319]
[1744228420789,93.24,82348.8023,44.9,-0.03848,3e-05,2.55577]
[1744228421796,93.24,82341.9413,44.9,-0.03869,3e-05,2.56645]
[1744228425165,93.24,82340.2914,44.9,-0.03873,3e-05,2.56904]
[1744228427838,93.24,82303.9807,44.9,-0.03981,3e-05,2.62576]
[1744228429635,93.24,82298.3308,44.9,-0.03998,3e-05,2.63462]
[1744228432873,93.23,82326.2113,44.9,-0.03914,3e-05,2.59048]
[1744228433880,93.23,82333.4511,44.9,-0.03893,3e-05,2.57913]
[1744228438915,93.23,82319.2407,44.9,-0.03934,3e-05,2.60127]
[1744228439922,93.23,82308.0203,44.9,-0.03968,3e-05,2.61887]
[1744228441936,93.23,82301.357,44.9,-0.03988,3e-05,2.62924]
[1744228443009,93.23,82301.357,44.9,-0.03988,3e-05,2.62924]
[1744228443950,93.23,82294.4435,44.9,-0.04008,3e-05,2.63994]
[1744228445964,93.22,82303.7484,44.9,-0.03979,3e-05,2.62494]
[1744228447295,93.22,82312.526,44.9,-0.03953,3e-05,2.61097]
[1744228449992,93.22,82303.9815,44.9,-0.03978,3e-05,2.62407]
[1744228451772,93.22,82305.8382,44.9,-0.03972,3e-05,2.62101]
[1744228453013,93.21,82316.6529,44.9,-0.03939,3e-05,2.60378]
[1744228454301,93.21,82329.3249,44.9,-0.03902,3e-05,2.58382]
[1744228457041,93.21,82345.2493,44.9,-0.03854,3e-05,2.55888]
[1744228461069,93.21,82336.8158,44.9,-0.03879,3e-05,2.57185]
[1744228463647,93.21,82337.2027,44.9,-0.03878,3e-05,2.57115]
[1744228467113,93.21,82315.9709,44.9,-0.0394,3e-05,2.60408]
[1744228472148,93.2,82313.927,44.9,-0.03935,3e-05,2.5996]
[1744228473155,93.2,82328.3791,44.9,-0.03892,3e-05,2.57692]
[1744228477183,93.2,82338.5668,44.9,-0.03862,3e-05,2.56095]
[1744228481696,93.2,82338.304,44.9,-0.03862,3e-05,2.56126]
[1744228482329,93.2,82368.5335,44.9,-0.03775,3e-05,2.51454]
[1744228486207,93.2,82368.5335,44.9,-0.03775,3e-05,2.51472]
[1744228488264,93.2,82377.4352,44.9,-0.0375,3e-05,2.50126]
[1744228489731,93.2,82377.4352,44.9,-0.0375,3e-05,2.50133]
[1744228492292,93.2,82369.5757,44.9,-0.03773,3e-05,2.51352]
[1744228493299,93.2,82353.6911,44.9,-0.03819,3e-05,2.53801]
[1744228494198,93.2,82353.6911,44.9,-0.03819,3e-05,2.53801]
[1744228495313,93.2,82344.5004,44.9,-0.03845,3e-05,2.5522]
[1744228495827,93.2,82344.5004,44.9,-0.03845,3e-05,2.5522]
[1744228496284,93.2,82344.5004,44.9,-0.03845,3e-05,2.5522]
[1744228497327,93.2,82311.1075,44.9,-0.03944,3e-05,2.60425]
[1744228497364,93.2,82311.1075,44.9,-0.03944,3e-05,2.60425]
[1744228498747,93.2,82311.1075,44.9,-0.03944,3e-05,2.60412]
[1744228500354,93.2,82293.7355,44.9,-0.03995,3e-05,2.63128]
[1744228502359,93.2,82283.1656,44.9,-0.04027,3e-05,2.64791]
[1744228503360,93.19,82304.8463,44.9,-0.03961,3e-05,2.61341]
[1744228504361,93.19,82314.9876,44.9,-0.03931,3e-05,2.59735]
[1744228506055,93.19,82311.9738,44.9,-0.0394,3e-05,2.60199]
[1744228508365,93.19,82326.5503,44.9,-0.03896,3e-05,2.57876]
[1744228510367,93.19,82317.533,44.9,-0.03922,3e-05,2.59275]
[1744228512369,93.18,82309.3828,44.9,-0.03946,3e-05,2.60547]
[1744228513370,93.18,82301.8019,44.9,-0.03969,3e-05,2.6172]
[1744228514207,93.18,82301.8019,44.9,-0.03969,3e-05,2.6172]
[1744228516373,93.18,82285.7234,44.9,-0.04017,3e-05,2.64242]
[1744228517708,93.18,82283.8599,44.9,-0.04022,3e-05,2.64527]
[1744228522094,93.17,82290.0873,44.9,-0.04002,3e-05,2.63497]
[1744228523435,93.17,82290.0873,44.9,-0.04002,3e-05,2.63483]
[1744228525382,93.16,82237.4367,44.9,-0.04163,3e-05,2.71862]
[1744228526590,93.16,82237.4367,44.9,-0.04163,3e-05,2.71862]
[1744228529042,93.16,82232.1165,44.9,-0.04178,3e-05,2.72665]
[1744228532100,93.14,82231.6383,44.9,-0.04167,3e-05,2.719]
[1744228536393,93.13,82220.4221,44.9,-0.042,3e-05,2.73602]
[1744228539230,93.12,82217.5725,44.9,-0.04208,3e-05,2.74014]
[1744228544678,93.11,82220.5239,44.9,-0.04196,3e-05,2.7338]
[1744228546403,93.1,82231.8492,44.9,-0.0416,3e-05,2.71492]
[1744228551408,93.09,82224.9741,44.9,-0.04179,3e-05,2.72495]
[1744228556816,93.08,82224.7447,44.9,-0.04178,3e-05,2.72435]
[1744228557414,93.07,82201.404,44.9,-0.04251,3e-05,2.76211]
[1744228558415,93.07,82192.2035,44.9,-0.0428,3e-05,2.77708]
[1744228559327,93.07,82192.2035,44.9,-0.0428,3e-05,2.77708]
[1744228559410,93.07,82192.2035,44.9,-0.0428,3e-05,2.77692]
[1744228560433,93.07,82188.54,44.9,-0.04292,3e-05,2.78296]
[1744228560494,93.07,82188.54,44.9,-0.04292,3e-05,2.78296]
[1744228561050,93.07,82188.54,44.9,-0.04292,3e-05,2.78296]
[1744228561338,93.07,82188.54,44.9,-0.04292,3e-05,2.78296]
[1744228561418,93.06,82189.8167,44.9,-0.04287,3e-05,2.7805]
[1744228561700,93.06,82189.8167,44.9,-0.04287,3e-05,2.7805]
[1744228563420,93.05,82171.6267,44.9,-0.04344,3e-05,2.80987]
[1744228567132,93.05,82170.7135,44.9,-0.04346,3e-05,2.81062]
[1744228568426,93.03,82150.3896,44.9,-0.0441,3e-05,2.84328]
[1744228569238,93.03,82150.3896,44.9,-0.0441,3e-05,2.84328]
[1744228569427,93.03,82143.6627,44.9,-0.04431,3e-05,2.85422]
[1744228574109,93.01,82141.4355,44.9,-0.04436,3e-05,2.8566]
[1744228578110,93.01,82136.2482,44.9,-0.04452,3e-05,2.86485]
[1744228579438,93.0,82123.8771,44.9,-0.04492,3e-05,2.8848]
[1744228584443,92.97,82120.9805,44.9,-0.04498,3e-05,2.88773]
[1744228589448,92.95,82125.1383,44.9,-0.0448,3e-05,2.87878]
[1744228591450,92.94,82127.4954,44.9,-0.0446,3e-05,2.86646]
[1744228596724,92.93,82126.2428,44.9,-0.04461,3e-05,2.86714]
[1744228602461,92.9,82126.9102,44.9,-0.04454,3e-05,2.86353]
[1744228607466,92.88,82126.7239,44.9,-0.04451,3e-05,2.86207]
[1744228612471,92.86,82131.7148,44.9,-0.04432,3e-05,2.85197]
[1744228613140,92.86,82131.7148,44.9,-0.04432,3e-05,2.85197]
[1744228614386,92.86,82131.7148,44.9,-0.04432,3e-05,2.85197]
[1744228614473,92.85,82137.1352,44.9,-0.04413,3e-05,2.84248]
[1744228616178,92.85,82148.5926,44.9,-0.04374,3e-05,2.82252]
[1744228616910,92.85,82148.5926,44.9,-0.04374,3e-05,2.82252]
[1744228618479,92.83,82175.6524,44.9,-0.04284,3e-05,2.77639]
[1744228619481,92.83,82184.0461,44.9,-0.04256,3e-05,2.76219]
[1744228623484,92.81,82210.325,44.9,-0.0417,3e-05,2.71784]
[1744228624388,92.81,82210.325,44.9,-0.0417,3e-05,2.71784]
[1744228625133,92.81,82210.325,44.9,-0.0417,3e-05,2.71784]
[1744228626581,92.81,82210.325,44.9,-0.04169,3e-05,2.71735]
[1744228628264,92.8,82239.8133,44.9,-0.04077,3e-05,2.6692]
[1744228629491,92.8,82218.9309,44.9,-0.04141,3e-05,2.70249]
[1744228631493,92.79,82229.3811,44.9,-0.04107,3e-05,2.68508]
[1744228636498,92.78,82241.7195,44.9,-0.04067,3e-05,2.66413]
[1744228637059,92.78,82241.7195,44.9,-0.04067,3e-05,2.66413]
[1744228642504,92.77,82243.7277,44.9,-0.04059,3e-05,2.65981]
[1744228644506,92.76,82235.9145,44.9,-0.04082,3e-05,2.672]
[1744228649511,92.75,82232.9447,44.9,-0.04089,3e-05,2.67572]
[1744228649615,92.75,82232.9447,44.9,-0.04089,3e-05,2.67572]
[1744228653515,92.74,82252.6888,44.9,-0.04017,3e-05,2.63601]
[1744228655088,92.74,82253.5824,44.9,-0.04014,3e-05,2.63444]
[1744228655427,92.74,82253.5824,44.9,-0.04014,3e-05,2.63444]
[1744228657519,92.73,82240.2522,44.9,-0.04054,3e-05,2.65538]
[1744228658520,92.73,82232.0655,44.9,-0.04079,3e-05,2.66835]
[1744228664524,92.72,82239.7196,44.9,-0.04053,3e-05,2.65499]
[1744228665528,92.72,82257.7868,44.9,-0.03998,3e-05,2.62595]
[1744228670533,92.71,82256.7838,44.9,-0.04,3e-05,2.62703]
[1744228672535,92.71,82246.9802,44.9,-0.04029,3e-05,2.64228]
[1744228675538,92.7,82232.5431,44.9,-0.04072,3e-05,2.66496]
[1744228678295,92.7,82229.1832,44.9,-0.04082,3e-05,2.67017]
[1744228679029,92.7,82231.6035,44.9,-0.04074,3e-05,2.66594]
[1744228679053,92.7,82231.6035,44.9,-0.04074,3e-05,2.66594]
[1744228680202,92.7,82231.6035,44.9,-0.04074,3e-05,2.66594]
[1744228680254,92.7,82231.6035,44.9,-0.04074,3e-05,2.66594]
[1744228683658,92.69,82246.1079,44.9,-0.04028,3e-05,2.64176]
[1744228685672,92.68,82258.1655,44.9,-0.03991,3e-05,2.62228]
[1744228686679,92.68,82266.0891,44.9,-0.03967,3e-05,2.60956]
[1744228688551,92.68,82250.9623,44.9,-0.04012,3e-05,2.6334]
[1744228689070,92.68,82250.9623,44.9,-0.04012,3e-05,2.6334]
[1744228690668,92.68,82254.3759,44.9,-0.04001,3e-05,2.62782]
[1744228692555,92.67,82232.2385,44.9,-0.04068,3e-05,2.66284]
[1744228693556,92.67,82223.5351,44.9,-0.04095,3e-05,2.67667]
[1744228699070,92.66,82223.1221,44.9,-0.04095,3e-05,2.6765]
[1744228700033,92.66,82223.1221,44.9,-0.04094,3e-05,2.67629]
[1744228700171,92.65,82223.1221,44.9,-0.04094,3e-05,2.67613]
[1744228701564,92.65,82216.6024,44.9,-0.04114,3e-05,2.6867]
[1744228704569,92.65,82208.932,44.9,-0.04138,3e-05,2.69913]
[1744228706536,92.65,82207.6487,44.9,-0.04142,3e-05,2.70119]
[1744228706571,92.65,82200.8387,44.9,-0.04164,3e-05,2.71225]
[1744228707759,92.65,82200.8387,44.9,-0.04164,3e-05,2.71225]
[1744228708573,92.65,82192.4253,44.9,-0.0419,3e-05,2.72588]
[1744228710575,92.65,82199.8991,44.9,-0.04166,3e-05,2.71357]
[1744228711576,92.65,82203.5394,44.9,-0.04144,3e-05,2.69993]
[1744228712143,92.65,82203.5394,44.9,-0.04144,3e-05,2.69993]
[1744228717583,92.64,82202.097,44.9,-0.04147,3e-05,2.70167]
[1744228718388,92.64,82202.097,44.9,-0.04147,3e-05,2.70167]
[1744228718393,92.64,82202.097,44.9,-0.04147,3e-05,2.70167]
[1744228719088,92.64,82202.097,44.9,-0.04147,3e-05,2.70167]
[1744228719585,92.64,82208.631,44.9,-0.04126,3e-05,2.69057]
[1744228720586,92.63,82219.2647,44.9,-0.04092,3e-05,2.67314]
[1744228725591,92.62,82215.6955,44.9,-0.04101,3e-05,2.67792]
[1744228727594,92.62,82223.786,44.9,-0.04075,3e-05,2.66444]
[1744228731598,92.61,82243.7338,44.9,-0.04013,3e-05,2.63176]
[1744228734601,92.6,82253.1313,44.9,-0.03983,3e-05,2.61639]
[1744228737605,92.6,82271.7055,44.9,-0.03927,3e-05,2.58668]
[1744228738242,92.6,82271.7055,44.9,-0.03927,3e-05,2.58668]
[1744228741066,92.6,82278.9161,44.9,-0.03905,3e-05,2.5752]
[1744228745618,92.6,82300.6836,44.9,-0.0384,3e-05,2.54109]
[1744228747108,92.6,82271.1965,44.9,-0.03928,3e-05,2.58732]
[1744228751138,92.6,82278.8104,44.9,-0.03905,3e-05,2.57512]
[1744228754218,92.6,82279.0939,44.9,-0.03904,3e-05,2.57463]
[1744228755167,92.6,82291.2644,44.9,-0.03868,3e-05,2.55548]
[1744228758188,92.6,82267.7112,44.9,-0.03938,3e-05,2.59242]
[1744228763223,92.59,82266.2083,44.9,-0.03942,3e-05,2.59441]
[1744228765001,92.59,82266.2083,44.9,-0.03941,3e-05,2.59434]
[1744228766322,92.59,82266.2083,44.9,-0.03941,3e-05,2.5943]
[1744228768641,92.59,82310.6927,44.9,-0.03809,3e-05,2.52452]
[1744228770058,92.59,82310.6927,44.9,-0.03809,3e-05,2.52457]
[1744228773296,92.59,82299.2897,44.9,-0.03833,3e-05,2.53529]
[1744228777386,92.59,82303.7733,44.9,-0.0382,3e-05,2.52841]
[1744228780345,92.59,82288.6838,44.9,-0.03865,3e-05,2.55198]
[1744228784373,92.59,82277.4643,44.9,-0.03898,3e-05,2.56945]
[1744228788081,92.59,82279.5812,44.9,-0.03891,3e-05,2.56605]
[1744228790416,92.59,82272.1717,44.9,-0.03913,3e-05,2.5776]
[1744228792438,92.59,82262.0386,44.9,-0.03943,3e-05,2.5935]
[1744228794311,92.59,82267.0221,44.9,-0.03928,3e-05,2.58554]
[1744228795459,92.59,82259.2957,44.9,-0.03951,3e-05,2.59766]
[1744228795896,92.59,82259.2957,44.9,-0.03951,3e-05,2.59766]
[1744228798481,92.59,82291.7895,44.9,-0.03854,3e-05,2.54645]
[1744228799146,92.59,82291.7895,44.9,-0.03854,3e-05,2.54645]
[1744228800720,92.58,82291.7895,44.9,-0.03854,3e-05,2.54638]
[1744228803111,92.58,82286.2398,44.9,-0.0387,3e-05,2.55505]
[1744228803922,92.58,82304.9003,44.9,-0.03815,3e-05,2.52592]
[1744228804226,92.58,82304.9003,44.9,-0.03815,3e-05,2.52592]
[1744228805899,92.58,82304.9003,44.9,-0.03815,3e-05,2.52592]
[1744228806286,92.58,82304.9003,44.9,-0.03815,3e-05,2.52592]
[1744228807196,92.59,82327.0806,44.9,-0.03751,3e-05,2.49165]
[1744228808239,92.59,82327.0806,44.9,-0.03751,3e-05,2.49165]
[1744228809766,92.59,82327.0806,44.9,-0.03751,3e-05,2.49165]
[1744228811202,92.59,82435.9979,44.9,-0.03446,3e-05,2.32794]
[1744228812742,92.59,82432.0481,44.9,-0.03458,3e-05,2.33395]
[1744228813362,92.59,82432.0481,44.9,-0.03458,3e-05,2.33395]
[1744228814204,92.59,82456.0049,44.9,-0.03393,3e-05,2.29902]
[1744228816175,92.59,82456.0049,44.9,-0.03393,3e-05,2.29902]
[1744228816756,92.59,82456.0049,44.9,-0.03393,3e-05,2.29902]
[1744228817207,92.59,82412.2622,44.9,-0.03512,3e-05,2.36335]
[1744228818029,92.59,82412.2622,44.9,-0.03512,3e-05,2.36335]
[1744228820672,92.59,82421.5624,44.9,-0.03486,3e-05,2.34947]
[1744228823362,92.59,82415.6328,44.9,-0.03502,3e-05,2.3582]
[1744228823697,92.59,82415.6328,44.9,-0.03502,3e-05,2.35819]
[1744228825215,92.59,82429.0929,44.9,-0.03466,3e-05,2.33844]
[1744228827727,92.6,82446.9896,44.9,-0.03419,3e-05,2.31274]
[1744228832763,92.61,82432.6736,44.9,-0.03449,3e-05,2.32784]
[1744228833436,92.61,82432.6736,44.9,-0.03449,3e-05,2.32784]
[1744228836651,92.62,82435.8738,44.9,-0.03441,3e-05,2.32346]
[1744228838806,92.62,82414.731,44.9,-0.035,3e-05,2.35507]
[1744228842233,92.63,82423.8947,44.9,-0.03475,3e-05,2.3418]
[1744228844237,92.63,82405.4886,44.9,-0.03526,3e-05,2.36924]
[1744228845856,92.63,82389.5692,44.9,-0.0357,3e-05,2.39306]
[1744228848876,92.63,82378.8264,44.9,-0.036,3e-05,2.4092]
[1744228851899,92.63,82371.597,44.9,-0.0362,3e-05,2.41999]
[1744228852906,92.62,82348.0208,44.9,-0.03687,3e-05,2.4557]
[1744228853913,92.62,82339.2077,44.9,-0.03712,3e-05,2.46907]
[1744228858718,92.62,82336.8313,44.9,-0.03718,3e-05,2.47222]
[1744228859955,92.62,82354.9585,44.9,-0.03665,3e-05,2.44439]
[1744228863340,92.62,82351.8754,44.9,-0.03674,3e-05,2.44902]
[1744228863500,92.62,82351.8754,44.9,-0.03674,3e-05,2.44902]
[1744228863724,92.62,82351.8754,44.9,-0.03674,3e-05,2.44902]
[1744228863999,92.61,82351.8754,44.9,-0.03674,3e-05,2.44894]
[1744228865865,92.61,82349.6156,44.9,-0.0368,3e-05,2.45238]
[1744228866890,92.61,82349.6156,44.9,-0.0368,3e-05,2.45233]
[1744228868027,92.61,82419.2217,44.9,-0.03486,3e-05,2.34758]
[1744228869034,92.61,82388.3892,44.9,-0.03571,3e-05,2.39342]
[1744228870363,92.61,82385.816,44.9,-0.03578,3e-05,2.39719]
[1744228871909,92.61,82385.816,44.9,-0.03577,3e-05,2.3971]
[1744228872280,92.61,82374.2333,44.9,-0.0361,3e-05,2.41441]
[1744228873879,92.61,82374.2333,44.9,-0.03609,3e-05,2.41428]
[1744228873884,92.61,82374.2333,44.9,-0.03609,3e-05,2.41428]
[1744228873903,92.61,82374.2333,44.9,-0.03609,3e-05,2.41428]
[1744228874072,92.6,82374.2333,44.9,-0.03609,3e-05,2.41419]
[1744228876086,92.6,82390.3566,44.9,-0.03563,3e-05,2.38961]
[1744228877190,92.6,82390.3566,44.9,-0.03563,3e-05,2.38961]
[1744228878389,92.59,82388.3531,44.9,-0.03567,3e-05,2.39164]
[1744228879287,92.59,82378.0106,44.9,-0.03596,3e-05,2.40701]
[1744228881306,92.58,82360.1212,44.9,-0.03645,3e-05,2.43364]
[1744228881907,92.58,82360.1212,44.9,-0.03645,3e-05,2.43364]
[1744228883308,92.57,82329.5652,44.9,-0.03732,3e-05,2.47981]
[1744228883903,92.57,82329.5652,44.9,-0.03732,3e-05,2.47981]
[1744228883912,92.57,82329.5652,44.9,-0.03732,3e-05,2.47981]
[1744228884309,92.57,82319.5054,44.9,-0.03761,3e-05,2.49524]
[1744228890196,92.57,82329.5222,44.9,-0.03731,3e-05,2.47945]
[1744228891497,92.57,82329.5222,44.9,-0.03721,3e-05,2.47231]
[1744228893908,92.57,82332.5591,44.9,-0.03712,3e-05,2.46734]
[1744228894227,92.57,82332.5591,44.9,-0.03712,3e-05,2.46734]
[1744228894915,92.57,82332.5591,44.9,-0.03712,3e-05,2.46734]
[1744228895234,92.54,82332.5591,44.9,-0.03708,3e-05,2.46538]
[1744228896241,92.54,82339.1991,44.9,-0.03689,3e-05,2.45488]
[1744228897248,92.53,82352.5124,44.9,-0.0365,3e-05,2.43399]
[1744228898325,92.53,82377.7424,44.9,-0.03578,3e-05,2.39558]
[1744228902758,92.52,82383.9491,44.9,-0.03559,3e-05,2.38549]
[1744228903295,92.52,82383.9491,44.9,-0.03559,3e-05,2.38549]
[1744228903935,92.52,82383.9491,44.9,-0.03559,3e-05,2.38549]
[1744228903967,92.52,82383.9491,44.9,-0.03559,3e-05,2.38549]
[1744228904300,92.52,82383.9491,44.9,-0.03559,3e-05,2.38524]
[1744228908330,92.52,82370.5534,44.9,-0.03596,3e-05,2.40537]
[1744228910344,92.51,82356.5771,44.9,-0.03636,3e-05,2.42644]
[1744228913554,92.51,82358.4242,44.9,-0.0363,3e-05,2.42355]
[1744228919259,92.51,82362.8312,44.9,-0.03618,3e-05,2.41679]
[1744228919330,92.51,82362.8312,44.9,-0.03618,3e-05,2.41679]
[1744228919375,92.51,82355.4685,44.9,-0.03638,3e-05,2.42789]
[1744228923381,92.51,82361.8187,44.9,-0.0362,3e-05,2.4181]
[1744228923801,92.51,82361.8187,44.9,-0.0362,3e-05,2.4181]
[1744228924382,92.51,82368.1152,44.9,-0.03602,3e-05,2.40858]
[1744228925347,92.51,82368.1152,44.9,-0.03602,3e-05,2.40858]
[1744228926027,92.51,82368.1152,44.9,-0.03602,3e-05,2.40858]
[1744228926132,92.51,82368.1152,44.9,-0.03602,3e-05,2.40858]
[1744228927386,92.51,82390.5843,44.9,-0.0354,3e-05,2.37481]
[1744228927593,92.51,82390.5843,44.9,-0.0354,3e-05,2.37481]
[1744228930180,92.51,82391.3309,44.9,-0.03537,3e-05,2.37358]
[1744228930330,92.51,82391.3309,44.9,-0.03537,3e-05,2.37358]
[1744228932386,92.51,82400.1172,44.9,-0.03513,3e-05,2.3604]
[1744228932966,92.51,82400.1172,44.9,-0.03513,3e-05,2.3604]
[1744228938399,92.5,82394.9608,44.9,-0.03527,3e-05,2.36781]
[1744228938890,92.5,82394.9608,44.9,-0.03527,3e-05,2.36781]
[1744228938945,92.5,82394.9608,44.9,-0.03527,3e-05,2.36781]
[1744228940167,92.5,82394.9608,44.9,-0.03527,3e-05,2.36781]
[1744228940401,92.5,82376.4447,44.9,-0.03578,3e-05,2.39539]
[1744228941399,92.5,82376.4447,44.9,-0.03578,3e-05,2.39539]
[1744228941402,92.5,82366.5354,44.9,-0.03605,3e-05,2.41021]
[1744228943404,92.5,82359.3195,44.9,-0.03625,3e-05,2.42086]
[1744228944405,92.5,82347.57,44.9,-0.03658,3e-05,2.43854]
[1744228947207,92.49,82347.6602,44.9,-0.03657,3e-05,2.43808]
[1744228947210,92.49,82347.6602,44.9,-0.03657,3e-05,2.43808]
[1744228947308,92.49,82347.6602,44.9,-0.03657,3e-05,2.43793]
[1744228948409,92.49,82359.0297,44.9,-0.03625,3e-05,2.42064]
[1744228951412,92.49,82362.6929,44.9,-0.03605,3e-05,2.40804]
[1744228953802,92.49,82362.5829,44.9,-0.03605,3e-05,2.40819]
[1744228959420,92.49,82367.296,44.9,-0.03592,3e-05,2.40106]
[1744228962723,92.49,82369.0161,44.9,-0.03587,3e-05,2.3985]
[1744228963424,92.49,82369.1528,44.9,-0.03586,3e-05,2.3982]
[1744228963931,92.49,82369.1528,44.9,-0.03586,3e-05,2.3982]
[1744228964376,92.49,82369.1528,44.9,-0.03586,3e-05,2.3982]
[1744228964379,92.49,82369.1528,44.9,-0.03586,3e-05,2.3982]
[1744228964466,92.48,82370.7629,44.9,-0.03581,3e-05,2.39544]
[1744228964592,92.48,82370.7629,44.9,-0.03581,3e-05,2.39544]
[1744228965230,92.48,82370.7629,44.9,-0.03581,3e-05,2.39511]
[1744228966691,92.48,82375.0296,44.9,-0.03568,3e-05,2.38838]
[1744228966696,92.48,82375.0296,44.9,-0.03568,3e-05,2.38838]
[1744228967428,92.47,82369.9432,44.9,-0.03582,3e-05,2.39593]
[1744228969430,92.47,82359.6045,44.9,-0.03611,3e-05,2.4113]
[1744228970196,92.47,82359.6045,44.9,-0.03611,3e-05,2.4113]
[1744228973434,92.47,82353.2089,44.9,-0.03628,3e-05,2.42045]
[1744228974379,92.47,82353.2089,44.9,-0.03628,3e-05,2.42045]
[1744228974435,92.46,82355.6456,44.9,-0.03621,3e-05,2.41663]
[1744228979440,92.45,82359.7197,44.9,-0.03606,3e-05,2.40896]
[1744228980135,92.45,82359.7197,44.9,-0.03606,3e-05,2.40896]
[1744228985446,92.42,82360.3842,44.9,-0.03601,3e-05,2.40589]
[1744228990451,92.4,82355.8355,44.9,-0.0361,3e-05,2.41099]
[1744228995456,92.38,82355.1065,44.9,-0.03609,3e-05,2.4103]
[1744228996755,92.37,82352.7501,44.9,-0.03615,3e-05,2.41351]
[1744228998737,92.36,82357.6001,44.9,-0.036,3e-05,2.40546]
[1744229001462,92.35,82364.4227,44.9,-0.03579,3e-05,2.39415]
[1744229003464,92.34,82372.0789,44.9,-0.03557,3e-05,2.382]
[1744229004626,92.34,82370.4287,44.9,-0.03561,3e-05,2.38417]
[1744229006428,92.34,82367.4484,44.9,-0.03568,3e-05,2.38833]
[1744229006467,92.33,82357.8521,44.9,-0.03595,3e-05,2.40245]
[1744229008469,92.24,82331.4702,44.9,-0.03655,3e-05,2.43475]
[1744229011439,92.14,82325.3874,44.9,-0.03658,3e-05,2.43607]
[1744229012867,92.09,82324.4311,44.9,-0.03643,3e-05,2.42621]
[1744229013437,92.09,82324.4311,44.9,-0.03643,3e-05,2.42621]
[1744229014475,91.99,82297.1024,44.9,-0.03706,3e-05,2.45972]
[1744229016477,91.89,82290.6198,44.9,-0.03709,3e-05,2.46098]
[1744229016857,91.89,82290.6198,44.9,-0.03709,3e-05,2.46098]
[1744229019746,91.78,82288.2002,44.9,-0.03699,3e-05,2.45577]
[1744229022014,91.77,82287.887,44.9,-0.03699,3e-05,2.45542]
[1744229024485,91.62,82278.8839,44.9,-0.03702,3e-05,2.45676]
[1744229025960,91.57,82276.5344,44.9,-0.03701,3e-05,2.45621]
[1744229028467,91.47,82269.4519,44.9,-0.03706,3e-05,2.45884]
[1744229030221,91.37,82264.1856,44.9,-0.03706,3e-05,2.45869]
[1744229035496,91.3,82268.259,44.9,-0.03683,3e-05,2.44635]
[1744229036293,91.3,82268.259,44.9,-0.03683,3e-05,2.44635]
[1744229037498,91.25,82274.665,44.9,-0.03657,3e-05,2.43236]
[1744229040350,91.2,82272.0751,44.9,-0.03657,3e-05,2.4324]
[1744229042376,91.2,82270.3121,44.9,-0.03661,3e-05,2.43439]
[1744229047909,90.98,82268.0482,44.9,-0.03635,3e-05,2.41992]
[1744229050542,90.94,82273.3309,44.9,-0.03612,3e-05,2.40788]
[1744229056367,90.91,82285.5901,44.9,-0.03574,3e-05,2.3873]
[1744229060395,90.9,82293.7092,44.9,-0.03549,3e-05,2.37385]
[1744229065430,90.89,82298.0294,44.9,-0.03534,3e-05,2.36604]
[1744229067774,90.88,82301.0465,44.9,-0.03525,3e-05,2.36098]
[1744229067777,90.88,82301.0465,44.9,-0.03525,3e-05,2.36098]
[1744229068344,90.88,82301.0465,44.9,-0.03525,3e-05,2.36098]
[1744229068453,90.88,82301.0465,44.9,-0.03525,3e-05,2.36075]
[1744229072480,90.88,82271.9628,44.9,-0.03598,3e-05,2.39843]
[1744229074747,90.88,82269.3366,44.9,-0.03606,3e-05,2.40256]
[1744229075076,90.88,82269.3366,44.9,-0.03606,3e-05,2.40256]
[1744229076098,90.88,82269.3366,44.9,-0.03606,3e-05,2.40261]
[1744229077425,90.88,82269.3366,44.9,-0.03606,3e-05,2.40265]
[1744229081644,90.89,82266.1912,44.9,-0.03615,3e-05,2.40767]
[1744229084175,90.89,82265.2219,44.9,-0.03618,3e-05,2.40924]
[1744229084256,90.89,82265.2219,44.9,-0.03618,3e-05,2.40924]
[1744229084327,90.89,82265.2219,44.9,-0.03618,3e-05,2.40924]
[1744229084547,90.89,82265.5587,44.9,-0.03617,3e-05,2.40875]
[1744229086400,90.88,82270.8318,44.9,-0.03602,3e-05,2.40034]
[1744229086458,90.88,82270.8318,44.9,-0.03601,3e-05,2.40004]
[1744229088311,90.88,82271.5259,44.9,-0.03599,3e-05,2.39903]
[1744229088410,90.88,82271.5259,44.9,-0.03599,3e-05,2.39903]
[1744229088623,90.88,82271.5259,44.9,-0.03599,3e-05,2.39903]
[1744229090553,90.87,82292.2821,44.9,-0.03539,3e-05,2.3668]
[1744229090607,90.87,82292.2821,44.9,-0.03539,3e-05,2.3668]
[1744229090682,90.87,82292.2821,44.9,-0.03539,3e-05,2.3668]
[1744229092078,90.87,82294.3815,44.9,-0.03533,3e-05,2.36337]
[1744229092255,90.87,82294.3815,44.9,-0.03533,3e-05,2.36337]
[1744229092555,90.87,82303.6772,44.9,-0.03506,3e-05,2.34905]
[1744229092934,90.87,82303.6772,44.9,-0.03506,3e-05,2.34905]
[1744229092946,90.87,82303.6772,44.9,-0.03506,3e-05,2.34905]
[1744229093556,90.87,82301.5576,44.9,-0.03512,3e-05,2.35239]
[1744229095558,90.87,82289.0015,44.9,-0.03548,3e-05,2.37167]
[1744229099562,90.88,82279.323,44.9,-0.03576,3e-05,2.38681]
[1744229100563,90.88,82272.141,44.9,-0.03597,3e-05,2.39788]
[1744229101564,90.88,82264.9184,44.9,-0.03618,3e-05,2.40902]
[1744229104740,90.88,82260.5929,44.9,-0.0363,3e-05,2.41576]
[1744229108572,90.88,82251.3249,44.9,-0.03657,3e-05,2.43015]
[1744229113577,90.88,82257.2662,44.9,-0.0364,3e-05,2.42093]
[1744229114168,90.88,82257.2662,44.9,-0.0364,3e-05,2.42093]
[1744229119630,90.88,82250.3949,44.9,-0.0366,3e-05,2.43162]
[1744229125589,90.88,82251.6276,44.9,-0.03657,3e-05,2.42972]
[1744229130611,90.88,82249.5023,44.9,-0.03663,3e-05,2.43299]
[1744229133614,90.88,82235.4488,44.9,-0.03694,3e-05,2.44772]
[1744229133940,90.88,82235.4488,44.9,-0.03694,3e-05,2.44772]
[1744229135616,90.88,82228.3902,44.9,-0.03714,3e-05,2.45864]
[1744229138619,90.88,82220.2614,44.9,-0.03738,3e-05,2.4712]
[1744229141622,90.87,82227.9482,44.9,-0.03715,3e-05,2.45899]
[1744229141776,90.87,82227.9482,44.9,-0.03715,3e-05,2.45899]
[1744229147617,90.87,82227.2774,44.9,-0.03716,3e-05,2.45977]
[1744229148629,90.87,82243.5952,44.9,-0.03669,3e-05,2.43429]
[1744229149634,90.87,82243.5952,44.9,-0.03669,3e-05,2.43429]
[1744229149630,90.87,82257.781,44.9,-0.03627,3e-05,2.41236]
[1744229154635,90.87,82260.7018,44.9,-0.03619,3e-05,2.40803]
[1744229157638,90.87,82271.1477,44.9,-0.0359,3e-05,2.39211]
[1744229162647,90.88,82271.7043,44.9,-0.03588,3e-05,2.39151]
[1744229163074,90.88,82271.7043,44.9,-0.03588,3e-05,2.39151]
[1744229165082,90.88,82271.7043,44.9,-0.03589,3e-05,2.39182]
[1744229165651,90.89,82340.3685,44.9,-0.03398,3e-05,2.28858]
[1744229167716,90.89,82338.4723,44.9,-0.03404,3e-05,2.29185]
[1744229168654,90.89,82344.5017,44.9,-0.03387,3e-05,2.28278]
[1744229169212,90.89,82344.5017,44.9,-0.03387,3e-05,2.28278]
[1744229172874,90.89,82343.5324,44.9,-0.03389,3e-05,2.28381]
[1744229173660,90.89,82343.5324,44.9,-0.03389,3e-05,2.28381]
[1744229173659,90.89,82339.3461,44.9,-0.03401,3e-05,2.29026]
[1744229174660,90.89,82330.887,44.9,-0.03425,3e-05,2.30325]
[1744229177353,90.9,82332.3539,44.9,-0.03422,3e-05,2.30182]
[1744229177358,90.9,82332.3539,44.9,-0.03422,3e-05,2.30182]
[1744229177663,90.91,82333.4905,44.9,-0.0342,3e-05,2.30051]
[1744229178171,90.91,82333.4905,44.9,-0.0342,3e-05,2.30051]
[1744229178664,90.91,82340.5904,44.9,-0.034,3e-05,2.28981]
[1744229179665,90.9,82350.494,44.9,-0.03373,3e-05,2.27503]
[1744229180544,90.9,82350.494,44.9,-0.03373,3e-05,2.27503]
[1744229180696,90.9,82350.494,44.9,-0.03373,3e-05,2.27493]
[1744229181453,90.9,82350.494,44.9,-0.03373,3e-05,2.27493]
[1744229181609,90.9,82350.494,44.9,-0.03373,3e-05,2.27493]
[1744229182184,90.9,82347.3176,44.9,-0.03381,3e-05,2.27953]
[1744229183672,90.9,82336.9732,44.9,-0.0341,3e-05,2.29501]
[1744229186675,90.9,82324.5162,44.9,-0.03444,3e-05,2.31369]
[1744229191680,90.91,82332.3948,44.9,-0.03413,3e-05,2.29512]
[1744229191699,90.91,82332.3948,44.9,-0.03413,3e-05,2.29512]
[1744229195709,90.9,82341.5524,44.9,-0.03387,3e-05,2.28106]
[1744229196685,90.9,82348.099,44.9,-0.03369,3e-05,2.27127]
[1744229197217,90.9,82348.099,44.9,-0.03369,3e-05,2.27127]
[1744229201690,90.89,82337.3557,44.9,-0.03397,3e-05,2.28672]
[1744229202528,90.89,82337.3557,44.9,-0.03397,3e-05,2.28672]
[1744229203604,90.89,82337.3557,44.9,-0.03397,3e-05,2.28661]
[1744229205698,90.89,82320.1898,44.9,-0.03445,3e-05,2.31228]
[1744229210695,90.89,82317.6225,44.9,-0.03452,3e-05,2.31618]
[1744229212711,90.89,82309.7329,44.9,-0.03474,3e-05,2.32803]
[1744229213711,90.89,82299.2331,44.9,-0.03503,3e-05,2.34384]
[1744229217715,90.89,82291.5509,44.9,-0.03524,3e-05,2.35527]
[1744229220293,90.89,82291.0486,44.9,-0.03525,3e-05,2.35591]
[1744229220526,90.89,82291.0486,44.9,-0.03526,3e-05,2.3562]
[1744229222354,90.9,82288.8761,44.9,-0.03533,3e-05,2.35978]
[1744229222540,90.9,82288.8761,44.9,-0.03533,3e-05,2.36005]
[1744229223547,90.9,82281.1393,44.9,-0.03555,3e-05,2.37175]
[1744229225255,90.9,82283.2249,44.9,-0.03549,3e-05,2.3685]
[1744229227107,90.89,82285.2182,44.9,-0.03542,3e-05,2.36497]
[1744229228689,90.89,82285.8044,44.9,-0.0354,3e-05,2.36383]
[1744229230596,90.88,82294.0147,44.9,-0.03516,3e-05,2.35068]
[1744229235631,90.87,82293.4918,44.9,-0.03515,3e-05,2.35037]
[1744229237776,90.86,82292.3788,44.9,-0.03517,3e-05,2.3516]
[1744229241673,90.86,82285.9373,44.9,-0.03535,3e-05,2.36114]
[1744229242202,90.86,82285.9373,44.9,-0.03535,3e-05,2.36114]
[1744229242680,90.86,82285.9373,44.9,-0.03536,3e-05,2.36144]
[1744229243340,90.86,82285.9373,44.9,-0.03536,3e-05,2.36144]
[1744229243349,90.86,82285.9373,44.9,-0.03536,3e-05,2.36144]
[1744229243688,90.86,82285.9373,44.9,-0.03536,3e-05,2.36139]
[1744229244298,90.86,82285.9373,44.9,-0.03536,3e-05,2.36139]
[1744229244788,90.86,82285.9373,44.9,-0.03535,3e-05,2.36117]
[1744229245424,90.86,82285.9373,44.9,-0.03535,3e-05,2.36117]
[1744229246439,90.86,82285.9373,44.9,-0.03535,3e-05,2.36099]
[1744229247153,90.85,82285.9373,44.9,-0.03535,3e-05,2.36081]
[1744229247236,90.85,82285.9373,44.9,-0.03535,3e-05,2.36081]
[1744229247802,90.85,82285.9373,44.9,-0.03535,3e-05,2.36081]
[1744229248179,90.85,82285.9373,44.9,-0.03535,3e-05,2.36081]
[1744229248807,90.85,82285.9373,44.9,-0.03534,3e-05,2.36045]
[1744229248890,90.85,82285.9373,44.9,-0.03534,3e-05,2.36045]
[1744229250737,90.84,82293.805,44.9,-0.03511,3e-05,2.34808]
[1744229252168,90.84,82293.6347,44.9,-0.03501,3e-05,2.34118]
[1744229252751,90.84,82293.6347,44.9,-0.03502,3e-05,2.34133]
[1744229252817,90.84,82293.6347,44.9,-0.03502,3e-05,2.34133]
[1744229256861,90.86,82289.9361,44.9,-0.03514,3e-05,2.34817]
[1744229256899,90.86,82289.9361,44.9,-0.03514,3e-05,2.34817]
[1744229256918,90.86,82289.9361,44.9,-0.03514,3e-05,2.34817]
[1744229258759,90.87,82272.9804,44.9,-0.03563,3e-05,2.37453]
[1744229263764,90.88,82277.9675,44.9,-0.03552,3e-05,2.36824]
[1744229264518,90.88,82277.9675,44.9,-0.03552,3e-05,2.36824]
[1744229264644,90.88,82277.9675,44.9,-0.03552,3e-05,2.36824]
[1744229264813,90.88,82277.9675,44.9,-0.03552,3e-05,2.36824]
[1744229265766,90.88,82286.396,44.9,-0.03528,3e-05,2.35563]
[1744229266767,90.88,82295.1915,44.9,-0.03503,3e-05,2.34226]
[1744229266790,90.88,82295.1915,44.9,-0.03503,3e-05,2.34226]
[1744229267768,90.89,82294.3324,44.9,-0.03506,3e-05,2.34387]
[1744229269770,90.89,82279.5484,44.9,-0.03549,3e-05,2.3669]
[1744229274775,90.91,82275.2053,44.9,-0.03564,3e-05,2.37483]
[1744229277781,90.92,82264.3667,44.9,-0.03596,3e-05,2.39216]
[1744229281693,90.93,82268.9994,44.9,-0.03584,3e-05,2.38577]
[1744229281724,90.93,82268.9994,44.9,-0.03584,3e-05,2.38577]
[1744229281893,90.93,82268.9994,44.9,-0.03584,3e-05,2.38577]
[1744229282786,90.93,82282.5993,44.9,-0.03546,3e-05,2.36517]
[1744229283787,90.93,82300.1542,44.9,-0.03496,3e-05,2.33852]
[1744229285274,90.93,82302.2137,44.9,-0.0349,3e-05,2.33539]
[1744229285867,90.93,82305.0332,44.9,-0.03482,3e-05,2.33095]
[1744229286017,90.93,82305.0332,44.9,-0.03482,3e-05,2.33095]
[1744229286251,90.93,82305.0332,44.9,-0.03482,3e-05,2.33095]
[1744229287676,90.92,82304.8029,44.9,-0.03482,3e-05,2.3311]
[1744229289723,90.92,82302.3875,44.9,-0.03489,3e-05,2.33435]
[1744229289793,90.92,82294.4195,44.9,-0.0351,3e-05,2.34618]
[1744229291309,90.92,82288.8968,44.9,-0.03526,3e-05,2.35467]
[1744229291321,90.92,82288.8968,44.9,-0.03526,3e-05,2.35467]
[1744229291795,90.92,82287.0273,44.9,-0.03531,3e-05,2.35728]
[1744229293524,90.91,82289.0543,44.9,-0.03525,3e-05,2.35397]
[1744229293797,90.91,82288.0409,44.9,-0.03527,3e-05,2.35528]
[1744229296759,90.91,82288.2371,44.9,-0.03527,3e-05,2.35522]
[1744229296787,90.91,82288.2371,44.9,-0.03528,3e-05,2.35534]
[1744229296836,90.91,82288.2371,44.9,-0.03528,3e-05,2.35534]
[1744229297802,90.91,82295.2196,44.9,-0.03507,3e-05,2.34454]
[1744229297905,90.91,82295.2196,44.9,-0.03507,3e-05,2.34454]
[1744229298803,90.91,82299.3893,44.9,-0.03496,3e-05,2.33838]
[1744229302189,90.92,82294.3689,44.9,-0.03511,3e-05,2.34638]
[1744229302196,90.92,82294.3689,44.9,-0.03511,3e-05,2.34638]
[1744229302807,90.92,82297.6143,44.9,-0.03501,3e-05,2.34126]
[1744229304809,90.91,82321.0305,44.9,-0.03436,3e-05,2.3057]
[1744229305175,90.91,82321.0305,44.9,-0.03436,3e-05,2.3057]
[1744229305260,90.91,82321.0305,44.9,-0.03436,3e-05,2.3057]
[1744229305410,90.91,82321.0305,44.9,-0.03436,3e-05,2.3057]
[1744229309817,90.9,82309.7767,44.9,-0.03465,3e-05,2.32179]
[1744229311819,90.9,82297.242,44.9,-0.0349,3e-05,2.33335]
[1744229313726,90.89,82297.1381,44.9,-0.0349,3e-05,2.33332]
[1744229319827,90.88,82285.0788,44.9,-0.03521,3e-05,2.35013]
[1744229324832,90.86,82288.4986,44.9,-0.0351,3e-05,2.34388]
[1744229329837,90.85,82291.091,44.9,-0.035,3e-05,2.33893]
[1744229334842,90.84,82286.9343,44.9,-0.0351,3e-05,2.34419]
[1744229338846,90.83,82280.1201,44.9,-0.03528,3e-05,2.35366]
[1744229339847,90.83,82294.0455,44.9,-0.03488,3e-05,2.33237]
[1744229341850,90.82,82302.2535,44.9,-0.03465,3e-05,2.31966]
[1744229346855,90.81,82301.7593,44.9,-0.03465,3e-05,2.31956]
[1744229349124,90.81,82302.0696,44.9,-0.03463,3e-05,2.31876]
[1744229350079,90.81,82302.0696,44.9,-0.03463,3e-05,2.31859]
[1744229353956,90.8,82298.6046,44.9,-0.03471,3e-05,2.32313]
[1744229354863,90.8,82288.7592,44.9,-0.03499,3e-05,2.33797]
[1744229355112,90.8,82288.7592,44.9,-0.03499,3e-05,2.33797]
[1744229355434,90.8,82288.7592,44.9,-0.03499,3e-05,2.33797]
[1744229355440,90.8,82288.7592,44.9,-0.03499,3e-05,2.33797]
[1744229359178,90.8,82284.5361,44.9,-0.0351,3e-05,2.34421]
[1744229361240,90.79,82284.3937,44.9,-0.0351,3e-05,2.34401]
[1744229362560,90.79,82284.5764,44.9,-0.03509,3e-05,2.3437]
[1744229362871,90.79,82290.9813,44.9,-0.03491,3e-05,2.33398]
[1744229365427,90.79,82297.0805,44.9,-0.03474,3e-05,2.3246]
[1744229365874,90.78,82303.7494,44.9,-0.03455,3e-05,2.31423]
[1744229367876,90.78,82313.0763,44.9,-0.03428,3e-05,2.29997]
[1744229371068,90.78,82318.7819,44.9,-0.03412,3e-05,2.29108]
[1744229376812,90.77,82318.4724,44.9,-0.03402,3e-05,2.28412]
[1744229378057,90.77,82316.8605,44.9,-0.03406,3e-05,2.2863]
[1744229380710,90.76,82308.4686,44.9,-0.03429,3e-05,2.29844]
[1744229384841,90.76,82309.6721,44.9,-0.03425,3e-05,2.29625]
[1744229390783,90.75,82313.5072,44.9,-0.03413,3e-05,2.28965]
[1744229393808,90.74,82306.4427,44.9,-0.03431,3e-05,2.29983]
[1744229398843,90.73,82301.1972,44.9,-0.03445,3e-05,2.30695]
[1744229399850,90.73,82290.2279,44.9,-0.03475,3e-05,2.32326]
[1744229400857,90.73,82279.1553,44.9,-0.03506,3e-05,2.3398]
[1744229404885,90.72,82272.0983,44.9,-0.03524,3e-05,2.34966]
[1744229408922,90.71,82265.6199,44.9,-0.03541,3e-05,2.35861]
[1744229412537,90.7,82264.87,44.9,-0.03542,3e-05,2.35905]
[1744229417933,90.68,82263.3071,44.9,-0.03543,3e-05,2.36002]
[1744229422938,90.67,82261.4162,44.9,-0.03547,3e-05,2.36173]
[1744229424123,90.66,82261.4162,44.9,-0.03546,3e-05,2.36149]
[1744229426942,90.66,82236.1117,44.9,-0.03618,3e-05,2.3998]
[1744229427943,90.61,82220.2295,44.9,-0.03657,3e-05,2.42063]
[1744229430785,90.61,82221.3636,44.9,-0.03653,3e-05,2.41821]
[1744229432948,90.59,82227.4252,44.9,-0.03623,3e-05,2.40079]
[1744229434950,90.59,82234.3968,44.9,-0.03602,3e-05,2.38946]
[1744229439955,90.57,82229.8266,44.9,-0.03613,3e-05,2.39506]
[1744229445961,90.55,82230.3357,44.9,-0.03609,3e-05,2.39283]
[1744229450966,90.53,82227.9847,44.9,-0.03612,3e-05,2.39472]
[1744229455971,90.51,82223.361,44.9,-0.03623,3e-05,2.40042]
[1744229461977,90.5,82226.0155,44.9,-0.03612,3e-05,2.39483]
[1744229462978,90.49,82255.9686,44.9,-0.03526,3e-05,2.34839]
[1744229465981,90.48,82239.8403,44.9,-0.0357,3e-05,2.3724]
[1744229467983,90.48,82231.6789,44.9,-0.03593,3e-05,2.38443]
[1744229468970,90.48,82231.6789,44.9,-0.03593,3e-05,2.38443]
[1744229472373,90.46,82219.9581,44.9,-0.03625,3e-05,2.40139]
[1744229473991,90.46,82212.5848,44.9,-0.03645,3e-05,2.41221]
[1744229475759,90.46,82212.5848,44.9,-0.03645,3e-05,2.41221]
[1744229479822,90.44,82215.5522,44.9,-0.03634,3e-05,2.40605]
[1744229481437,90.43,82213.7434,44.9,-0.03638,3e-05,2.40824]
[1744229481546,90.43,82213.7434,44.9,-0.03638,3e-05,2.40824]
[1744229485002,90.42,82201.6453,44.9,-0.03671,3e-05,2.42581]
[1744229486571,90.42,82201.6453,44.9,-0.03671,3e-05,2.42581]
[1744229487004,90.37,82171.9029,44.9,-0.03752,3e-05,2.46865]
[1744229491008,90.37,82175.1971,44.9,-0.03732,3e-05,2.45609]
[1744229496013,90.36,82171.6113,44.9,-0.03742,3e-05,2.46155]
[1744229501035,90.36,82175.2963,44.9,-0.03731,3e-05,2.45552]
[1744229506040,90.36,82176.4391,44.9,-0.03727,3e-05,2.45353]
[1744229508042,90.36,82183.8188,44.9,-0.03705,3e-05,2.44189]
[1744229513047,90.36,82188.9846,44.9,-0.0369,3e-05,2.43377]
[1744229514532,90.36,82188.9846,44.9,-0.0369,3e-05,2.43377]
[1744229515049,90.36,82198.4362,44.9,-0.03662,3e-05,2.41903]
[1744229516505,90.36,82198.342,44.9,-0.03662,3e-05,2.4192]
[1744229516578,90.36,82198.342,44.9,-0.03662,3e-05,2.4192]
[1744229517051,90.36,82198.9223,44.9,-0.0366,3e-05,2.41797]
[1744229522056,90.34,82208.9437,44.9,-0.03628,3e-05,2.40084]
[1744229522763,90.34,82208.9437,44.9,-0.03628,3e-05,2.40084]
[1744229522798,90.34,82208.9437,44.9,-0.03628,3e-05,2.40084]
[1744229524752,90.33,82206.871,44.9,-0.03633,3e-05,2.40346]
[1744229525063,90.33,82203.0353,44.9,-0.03644,3e-05,2.40947]
[1744229526064,90.33,82193.9268,44.9,-0.03671,3e-05,2.4237]
[1744229527017,90.33,82193.9268,44.9,-0.03671,3e-05,2.4237]
[1744229527050,90.33,82193.9268,44.9,-0.03671,3e-05,2.4237]
[1744229532724,90.33,82190.4599,44.9,-0.03681,3e-05,2.42918]
[1744229533326,90.33,82190.5165,44.9,-0.03681,3e-05,2.4291]
[1744229535343,90.33,82183.3592,44.9,-0.03702,3e-05,2.44031]
[1744229537075,90.33,82175.3653,44.9,-0.03726,3e-05,2.45283]
[1744229538076,90.33,82167.2539,44.9,-0.0375,3e-05,2.46559]
[1744229541079,90.33,82174.5754,44.9,-0.03728,3e-05,2.4539]
[1744229543026,90.33,82175.8254,44.9,-0.03724,3e-05,2.4519]
[1744229548086,90.33,82177.4662,44.9,-0.03719,3e-05,2.44917]
[1744229549062,90.33,82177.4662,44.9,-0.03719,3e-05,2.44917]
[1744229550064,90.33,82177.3924,44.9,-0.03719,3e-05,2.44927]
[1744229551089,90.33,82179.8127,44.9,-0.03702,3e-05,2.43836]
[1744229554092,90.33,82172.6639,44.9,-0.03723,3e-05,2.44973]
[1744229555009,90.33,82172.6639,44.9,-0.03723,3e-05,2.44973]
[1744229560098,90.33,82179.2482,44.9,-0.03704,3e-05,2.43964]
[1744229566104,90.34,82175.771,44.9,-0.03715,3e-05,2.44541]
[1744229567071,90.34,82175.771,44.9,-0.03715,3e-05,2.44541]
[1744229573077,90.33,82172.8836,44.9,-0.03724,3e-05,2.44987]
[1744229578112,90.33,82175.7641,44.9,-0.03715,3e-05,2.44524]
[1744229583121,90.33,82184.6543,44.9,-0.03688,3e-05,2.43123]
[1744229585106,90.33,82184.6543,44.9,-0.03688,3e-05,2.43123]
[1744229588126,90.33,82198.7778,44.9,-0.03647,3e-05,2.40926]
[1744229590595,90.34,82198.7201,44.9,-0.03647,3e-05,2.40944]
[1744229596134,90.34,82195.2441,44.9,-0.03658,3e-05,2.41513]
[1744229598151,90.34,82193.0378,44.9,-0.03664,3e-05,2.41863]
[1744229601139,90.34,82178.3624,44.9,-0.03708,3e-05,2.44162]
[1744229605592,90.34,82179.9055,44.9,-0.03703,3e-05,2.43918]
[1744229607145,90.34,82190.8615,44.9,-0.03671,3e-05,2.42203]
[1744229608036,90.34,82190.8615,44.9,-0.03671,3e-05,2.42203]
[1744229608039,90.34,82190.8615,44.9,-0.03671,3e-05,2.42203]
[1744229609586,90.34,82190.8615,44.9,-0.03671,3e-05,2.42205]
[1744229609600,90.34,82190.8615,44.9,-0.03671,3e-05,2.42205]
[1744229610148,90.34,82194.1471,44.9,-0.03661,3e-05,2.41663]
[1744229610256,90.34,82194.1471,44.9,-0.03661,3e-05,2.41663]
[1744229611149,90.34,82195.9074,44.9,-0.03646,3e-05,2.40683]
[1744229613636,90.34,82198.441,44.9,-0.03638,3e-05,2.40294]
[1744229613662,90.34,82198.441,44.9,-0.03638,3e-05,2.40294]
[1744229613719,90.34,82198.441,44.9,-0.03638,3e-05,2.40299]
[1744229616260,90.33,82204.2888,44.9,-0.0362,3e-05,2.39304]
[1744229617155,90.33,82203.4506,44.9,-0.03622,3e-05,2.3944]
[1744229619157,90.33,82194.8981,44.9,-0.03647,3e-05,2.40779]
[1744229624162,90.33,82193.3471,44.9,-0.03652,3e-05,2.41041]
[1744229630168,90.33,82190.2434,44.9,-0.03662,3e-05,2.41548]
[1744229635173,90.34,82198.5827,44.9,-0.03638,3e-05,2.40269]
[1744229641179,90.34,82199.3197,44.9,-0.03636,3e-05,2.40186]
[1744229647185,90.34,82192.8566,44.9,-0.03656,3e-05,2.41217]
[1744229651402,90.34,82187.9367,44.9,-0.0367,3e-05,2.41996]
[1744229651906,90.34,82187.9367,44.9,-0.0367,3e-05,2.41996]
[1744229657195,90.35,82175.0896,44.9,-0.03709,3e-05,2.44018]
[1744229658196,90.35,82163.6011,44.9,-0.03743,3e-05,2.45824]
[1744229659634,90.35,82163.6011,44.9,-0.03743,3e-05,2.45824]
[1744229665203,90.34,82158.8655,44.9,-0.03756,3e-05,2.46537]
[1744229668199,90.34,82159.3753,44.9,-0.03755,3e-05,2.46451]
[1744229670431,90.34,82159.7658,44.9,-0.03753,3e-05,2.46376]
[1744229672211,90.34,82166.9131,44.9,-0.03722,3e-05,2.44547]
[1744229674633,90.34,82165.5741,44.9,-0.03727,3e-05,2.44778]
[1744229680092,90.35,82163.0056,44.9,-0.03735,3e-05,2.45221]
[1744229681225,90.35,82142.5418,44.9,-0.03797,3e-05,2.48476]
[1744229681324,90.35,82142.5418,44.9,-0.03797,3e-05,2.48476]
[1744229682849,90.35,82131.252,44.9,-0.03831,3e-05,2.5028]
[1744229684626,90.35,82132.8739,44.9,-0.03826,3e-05,2.50024]
[1744229686991,90.35,82132.8739,44.9,-0.03827,3e-05,2.50028]
[1744229688000,90.35,82133.0158,44.9,-0.03826,3e-05,2.50016]
[1744229692070,90.35,82129.7116,44.9,-0.03837,3e-05,2.50562]
[1744229694627,90.35,82130.0346,44.9,-0.03835,3e-05,2.50487]
[1744229696112,90.35,82130.0346,44.9,-0.03835,3e-05,2.50475]
[1744229696166,90.35,82130.0346,44.9,-0.03835,3e-05,2.50464]
[1744229697958,90.35,82139.1294,44.9,-0.03808,3e-05,2.49042]
[1744229701238,90.35,82138.8769,44.9,-0.03809,3e-05,2.49112]
[1744229701245,90.36,82141.6262,44.9,-0.03801,3e-05,2.48689]
[1744229705008,90.36,82151.212,44.9,-0.03772,3e-05,2.4716]
[1744229708032,90.35,82154.5971,44.9,-0.03761,3e-05,2.46613]
[1744229710043,90.35,82161.3146,44.9,-0.03741,3e-05,2.4554]
[1744229715262,90.35,82162.1635,44.9,-0.03738,3e-05,2.45383]
[1744229721120,90.35,82159.6279,44.9,-0.03745,3e-05,2.45765]
[1744229724018,90.35,82153.4145,44.9,-0.03764,3e-05,2.46731]
[1744229727275,90.35,82169.8596,44.9,-0.03714,3e-05,2.44124]
[1744229728042,90.35,82169.8596,44.9,-0.03714,3e-05,2.44124]
[1744229728115,90.35,82169.8596,44.9,-0.03714,3e-05,2.44124]
[1744229728176,90.35,82169.8596,44.9,-0.03714,3e-05,2.44123]
[1744229730277,90.33,82176.8644,44.9,-0.03691,3e-05,2.42918]
[1744229730821,90.33,82176.8644,44.9,-0.03691,3e-05,2.42918]
[1744229734663,90.32,82176.1641,44.9,-0.03681,3e-05,2.42181]
[1744229740287,90.29,82177.481,44.9,-0.03673,3e-05,2.41777]
[1744229745292,90.27,82175.108,44.9,-0.03677,3e-05,2.41986]
[1744229750297,90.25,82168.0203,44.9,-0.03695,3e-05,2.42931]
[1744229755302,90.23,82168.0667,44.9,-0.03692,3e-05,2.42753]
[1744229759829,90.22,82168.7728,44.9,-0.03688,3e-05,2.42542]
[1744229763422,90.21,82198.1989,44.9,-0.03599,3e-05,2.37813]
[1744229769317,90.19,82198.2418,44.9,-0.03596,3e-05,2.37653]
[1744229773321,90.18,82206.1522,44.9,-0.03571,3e-05,2.36333]
[1744229778326,90.16,82199.5337,44.9,-0.03588,3e-05,2.37238]
[1744229781329,90.15,82190.2751,44.9,-0.03614,3e-05,2.38595]
[1744229783075,90.15,82188.303,44.9,-0.03619,3e-05,2.38874]
[1744229783991,90.15,82188.303,44.9,-0.03619,3e-05,2.38874]
[1744229784332,90.14,82180.5232,44.9,-0.03641,3e-05,2.40028]
[1744229786023,90.14,82180.5232,44.9,-0.03641,3e-05,2.40028]
[1744229789337,90.12,82190.0548,44.9,-0.0361,3e-05,2.38401]
[1744229789840,90.12,82190.0548,44.9,-0.0361,3e-05,2.38401]
[1744229791621,90.12,82193.0046,44.9,-0.03591,3e-05,2.37186]
[1744229797345,90.1,82192.961,44.9,-0.03588,3e-05,2.37048]
[1744229802698,90.09,82186.5022,44.9,-0.03604,3e-05,2.37923]
[1744229808356,90.07,82189.1055,44.9,-0.03594,3e-05,2.37366]
[1744229813361,90.06,82213.5405,44.9,-0.03522,3e-05,2.33501]
[1744229815363,90.05,82207.1521,44.9,-0.03539,3e-05,2.34442]
[1744229818366,90.04,82195.9415,44.9,-0.0357,3e-05,2.36104]
[1744229823371,90.03,82195.8173,44.9,-0.03569,3e-05,2.36014]
[1744229824961,90.03,82195.8173,44.9,-0.03569,3e-05,2.36014]
[1744229825004,90.03,82195.8173,44.9,-0.03569,3e-05,2.36014]
[1744229827873,90.02,82186.9658,44.9,-0.03593,3e-05,2.37287]
[1744229829019,90.02,82186.9658,44.9,-0.03593,3e-05,2.37287]
[1744229829887,90.01,82176.7788,44.9,-0.03622,3e-05,2.38815]
[1744229834929,90.0,82174.075,44.9,-0.03627,3e-05,2.39098]
[1744229835936,89.99,82167.494,44.9,-0.03646,3e-05,2.40095]
[1744229840971,89.97,82162.3768,44.9,-0.03658,3e-05,2.40745]
[1744229846046,89.96,82160.8674,44.9,-0.0366,3e-05,2.40861]
[1744229851399,89.94,82159.1031,44.9,-0.03652,3e-05,2.40215]
[1744229857083,89.92,82156.3344,44.9,-0.03657,3e-05,2.40502]
[1744229862118,89.9,82155.5536,44.9,-0.03657,3e-05,2.40477]
[1744229867153,89.88,82156.2302,44.9,-0.03652,3e-05,2.40226]
[1744229869417,89.87,82162.8679,44.9,-0.03631,3e-05,2.39104]
[1744229874422,89.86,82158.61,44.9,-0.03641,3e-05,2.39631]
[1744229879427,89.84,82161.3853,44.9,-0.0363,3e-05,2.39059]
[1744229885279,89.82,82162.5874,44.9,-0.03624,3e-05,2.38738]
[1744229888436,89.81,82152.8532,44.9,-0.03651,3e-05,2.40149]
[1744229892213,89.8,82152.8697,44.9,-0.0365,3e-05,2.40089]
[1744229892226,89.8,82152.8697,44.9,-0.0365,3e-05,2.40089]
[1744229897445,89.78,82152.5793,44.9,-0.03647,3e-05,2.39964]
[1744229901061,89.77,82152.5622,44.9,-0.03646,3e-05,2.39883]
[1744229903406,89.77,82173.129,44.9,-0.03584,3e-05,2.36602]
[1744229908441,89.75,82169.0718,44.9,-0.03593,3e-05,2.37109]
[1744229910455,89.74,82152.6041,44.9,-0.03641,3e-05,2.39624]
[1744229912460,89.74,82155.9983,44.9,-0.0362,3e-05,2.38332]
[1744229914664,89.73,82159.4144,44.9,-0.03609,3e-05,2.3775]
[1744229920468,89.72,82156.7699,44.9,-0.03614,3e-05,2.38016]
[1744229926474,89.7,82152.7798,44.9,-0.03623,3e-05,2.38485]
[1744229929477,89.69,82145.7159,44.9,-0.03642,3e-05,2.39512]
[1744229934482,89.67,82141.5159,44.9,-0.03652,3e-05,2.40032]
[1744229939487,89.65,82144.2311,44.9,-0.03642,3e-05,2.39469]
[1744229944492,89.64,82140.5284,44.9,-0.0365,3e-05,2.39912]
[1744229949502,89.62,82145.8377,44.9,-0.03632,3e-05,2.38946]
[1744229955508,89.55,82141.8421,44.9,-0.03632,3e-05,2.38937]
[1744229960513,89.53,82138.852,44.9,-0.03638,3e-05,2.39275]
[1744229965840,89.51,82131.9285,44.9,-0.03656,3e-05,2.40196]
[1744229971215,89.5,82131.2132,44.9,-0.03656,3e-05,2.40197]
[1744229976917,89.48,82131.5853,44.9,-0.03641,3e-05,2.39239]
[1744229981952,89.46,82130.9159,44.9,-0.03641,3e-05,2.39213]
[1744229986987,89.45,82131.2543,44.9,-0.03637,3e-05,2.3903]
[1744229992022,89.43,82130.977,44.9,-0.03636,3e-05,2.38944]
[1744229997058,89.42,82134.1171,44.9,-0.03624,3e-05,2.38325]
[1744230002556,89.4,82134.7057,44.9,-0.03621,3e-05,2.38136]
[1744230002728,89.4,82134.758,44.9,-0.0362,3e-05,2.38104]
[1744230007051,89.39,82134.758,44.9,-0.03619,3e-05,2.38025]
[1744230008135,89.39,82158.4771,44.9,-0.03548,3e-05,2.34293]
[1744230010609,89.38,82160.294,44.9,-0.03542,3e-05,2.33979]
[1744230013170,89.38,82167.1977,44.9,-0.03521,3e-05,2.32865]
[1744230018205,89.37,82166.3921,44.9,-0.03522,3e-05,2.32912]
[1744230019124,89.37,82166.3921,44.9,-0.03522,3e-05,2.32912]
[1744230023506,89.36,82170.8651,44.9,-0.03508,3e-05,2.32163]
[1744230025995,89.36,82171.7239,44.9,-0.03505,3e-05,2.3199]
[1744230026262,89.36,82171.7239,44.9,-0.03505,3e-05,2.3199]
[1744230028312,89.35,82171.7239,44.9,-0.03504,3e-05,2.31942]
[1744230028353,89.35,82171.7239,44.9,-0.03504,3e-05,2.31942]
[1744230028581,89.35,82199.7916,44.9,-0.03423,3e-05,2.27615]
[1744230028601,89.35,82199.7916,44.9,-0.03423,3e-05,2.27615]
[1744230029282,89.34,82199.7916,44.9,-0.03423,3e-05,2.27585]
[1744230030289,89.34,82210.1292,44.9,-0.03393,3e-05,2.25986]
[1744230031003,89.34,82210.1292,44.9,-0.03393,3e-05,2.25986]
[1744230031016,89.34,82210.1292,44.9,-0.03393,3e-05,2.25986]
[1744230031296,89.34,82210.1292,44.9,-0.03383,3e-05,2.25264]
[1744230032303,89.34,82201.3084,44.9,-0.03408,3e-05,2.26593]
[1744230037002,89.33,82198.8298,44.9,-0.03414,3e-05,2.26946]
[1744230037100,89.33,82198.8298,44.9,-0.03414,3e-05,2.26946]
[1744230038201,89.33,82198.8298,44.9,-0.03414,3e-05,2.26941]
[1744230039147,89.33,82198.8298,44.9,-0.03414,3e-05,2.26937]
[1744230039535,89.33,82198.8298,44.9,-0.03414,3e-05,2.26937]
[1744230039593,89.33,82209.8988,44.9,-0.03383,3e-05,2.25259]
[1744230045212,89.33,82213.9242,44.9,-0.03371,3e-05,2.24646]
[1744230047410,89.33,82220.9654,44.9,-0.03352,3e-05,2.23587]
[1744230052448,89.33,82224.2927,44.9,-0.03343,3e-05,2.23092]
[1744230056368,89.33,82224.6428,44.9,-0.03342,3e-05,2.23043]
[1744230058301,89.33,82224.152,44.9,-0.03343,3e-05,2.2312]
[1744230058304,89.33,82224.152,44.9,-0.03343,3e-05,2.2312]
[1744230058496,89.33,82224.152,44.9,-0.03343,3e-05,2.2312]
[1744230058614,89.33,82237.472,44.9,-0.03306,3e-05,2.21133]
[1744230058872,89.33,82237.472,44.9,-0.03306,3e-05,2.21133]
[1744230058895,89.33,82237.472,44.9,-0.03306,3e-05,2.21133]
[1744230058897,89.33,82237.472,44.9,-0.03306,3e-05,2.21133]
[1744230059497,89.33,82237.472,44.9,-0.03306,3e-05,2.21112]
[1744230061292,89.33,82239.528,44.9,-0.033,3e-05,2.2081]
[1744230064621,89.33,82261.9179,44.9,-0.0324,3e-05,2.17527]
[1744230066788,89.34,82267.2209,44.9,-0.03226,3e-05,2.16772]
[1744230067132,89.34,82267.2209,44.9,-0.03226,3e-05,2.16772]
[1744230067715,89.34,82267.2209,44.9,-0.03226,3e-05,2.16784]
[1744230069225,89.34,82267.2209,44.9,-0.03226,3e-05,2.16797]
[1744230069455,89.34,82267.2209,44.9,-0.03226,3e-05,2.16797]
[1744230070575,89.34,82279.6818,44.9,-0.03193,3e-05,2.15003]
[1744230070915,89.34,82279.6818,44.9,-0.03193,3e-05,2.15003]
[1744230071513,89.34,82279.6818,44.9,-0.03193,3e-05,2.15003]
[1744230072592,89.35,82288.2157,44.9,-0.03171,3e-05,2.13777]
[1744230074651,89.35,82254.58,44.9,-0.03262,3e-05,2.18733]
[1744230075475,89.35,82254.58,44.9,-0.03262,3e-05,2.18733]
[1744230077764,89.35,82253.0057,44.9,-0.03267,3e-05,2.18981]
[1744230079641,89.35,82224.123,44.9,-0.03346,3e-05,2.23284]
[1744230079727,89.35,82224.123,44.9,-0.03346,3e-05,2.23284]
[1744230082082,89.35,82224.9967,44.9,-0.03344,3e-05,2.23155]
[1744230082087,89.35,82224.9967,44.9,-0.03344,3e-05,2.23155]
[1744230083340,89.35,82224.9967,44.9,-0.03344,3e-05,2.23156]
[1744230084666,89.35,82232.0013,44.9,-0.03324,3e-05,2.22111]
[1744230086066,89.35,82235.3073,44.9,-0.03315,3e-05,2.2162]
[1744230087669,89.35,82223.2515,44.9,-0.03349,3e-05,2.23428]
[1744230087721,89.35,82223.2515,44.9,-0.03349,3e-05,2.23428]
[1744230088670,89.35,82216.2665,44.9,-0.03368,3e-05,2.24476]
[1744230093675,89.35,82210.1038,44.9,-0.03376,3e-05,2.24708]
[1744230097679,89.35,82196.2443,44.9,-0.03414,3e-05,2.26787]
[1744230099370,89.35,82196.2443,44.9,-0.03414,3e-05,2.26782]
[1744230100721,89.35,82188.5844,44.9,-0.03436,3e-05,2.27933]
[1744230106548,89.34,82185.4856,44.9,-0.03444,3e-05,2.28366]
[1744230109691,89.34,82175.7472,44.9,-0.03471,3e-05,2.29818]
[1744230114696,89.33,82183.1444,44.9,-0.03449,3e-05,2.28639]
[1744230119701,89.33,82182.2275,44.9,-0.03451,3e-05,2.28737]
[1744230123705,89.32,82189.47,44.9,-0.0343,3e-05,2.27601]
[1744230128710,89.32,82184.2124,44.9,-0.03444,3e-05,2.28368]
[1744230133715,89.31,82176.6326,44.9,-0.03465,3e-05,2.29481]
[1744230138720,89.31,82173.2658,44.9,-0.03473,3e-05,2.29943]
[1744230143725,89.3,82173.3179,44.9,-0.03472,3e-05,2.29884]
[1744230146250,89.3,82173.5455,44.9,-0.03471,3e-05,2.29829]
[1744230151733,89.29,82170.9173,44.9,-0.03468,3e-05,2.29469]
[1744230151790,89.29,82170.9173,44.9,-0.03468,3e-05,2.29469]
[1744230156901,89.29,82171.3095,44.9,-0.03466,3e-05,2.29361]
[1744230163745,89.28,82170.5979,44.9,-0.03467,3e-05,2.29404]
[1744230168750,89.26,82163.1014,44.9,-0.03485,3e-05,2.30403]
[1744230170752,89.26,82155.0036,44.9,-0.03508,3e-05,2.31625]
[1744230175757,89.25,82153.0721,44.9,-0.03513,3e-05,2.31856]
[1744230178213,89.25,82153.1042,44.9,-0.03512,3e-05,2.31824]
[1744230178224,89.25,82153.1042,44.9,-0.03512,3e-05,2.31824]
[1744230178760,89.24,82153.1404,44.9,-0.03511,3e-05,2.31778]
[1744230183765,89.22,82152.7823,44.9,-0.03509,3e-05,2.31635]
[1744230184336,89.22,82152.7823,44.9,-0.03509,3e-05,2.31635]
[1744230189771,89.21,82150.7348,44.9,-0.03513,3e-05,2.31855]
[1744230194776,89.2,82150.9241,44.9,-0.03511,3e-05,2.31746]
[1744230196778,89.19,82158.2289,44.9,-0.03489,3e-05,2.30591]
[1744230202784,89.18,82152.6979,44.9,-0.03504,3e-05,2.31355]
[1744230206788,89.17,82140.1396,44.9,-0.03539,3e-05,2.33232]
[1744230208790,89.17,82131.1024,44.9,-0.03565,3e-05,2.34597]
[1744230213795,89.16,82131.9805,44.9,-0.0355,3e-05,2.33655]
[1744230218800,89.15,82130.9055,44.9,-0.03552,3e-05,2.33727]
[1744230224806,89.13,82128.8299,44.9,-0.03556,3e-05,2.33934]
[1744230230173,89.12,82127.7564,44.9,-0.03557,3e-05,2.34003]
[1744230235733,89.11,82129.0881,44.9,-0.03551,3e-05,2.33683]
[1744230237747,89.1,82136.6055,44.9,-0.03528,3e-05,2.32481]
[1744230242782,89.09,82129.7156,44.9,-0.03547,3e-05,2.3346]
[1744230247823,89.08,82128.1997,44.9,-0.03549,3e-05,2.33603]
[1744230252835,89.07,82126.6125,44.9,-0.03552,3e-05,2.33754]
[1744230258841,89.06,82126.0434,44.9,-0.03552,3e-05,2.33728]
[1744230263846,89.04,82113.5956,44.9,-0.03587,3e-05,2.35574]
[1744230265848,89.04,82106.5928,44.9,-0.03607,3e-05,2.36625]
[1744230269874,89.03,82107.1508,44.9,-0.03604,3e-05,2.36467]
[1744230271858,88.99,82068.8376,44.9,-0.03702,3e-05,2.41435]
[1744230273860,88.91,82060.3719,44.9,-0.03715,3e-05,2.42129]
[1744230274043,88.91,82060.3719,44.9,-0.03715,3e-05,2.42129]
[1744230275796,88.87,82060.1577,44.9,-0.0371,3e-05,2.41827]
[1744230280867,88.81,82055.5135,44.9,-0.03715,3e-05,2.42073]
[1744230285872,88.79,82061.1657,44.9,-0.03694,3e-05,2.41008]
[1744230290877,88.77,82057.97,44.9,-0.03701,3e-05,2.4136]
[1744230295882,88.75,82055.4315,44.9,-0.03706,3e-05,2.41603]
[1744230300887,88.73,82054.6416,44.9,-0.03705,3e-05,2.41566]
[1744230302869,88.73,82055.0711,44.9,-0.03703,3e-05,2.41465]
[1744230307894,88.71,82053.7343,44.9,-0.03704,3e-05,2.41496]
[1744230312900,88.69,82053.6688,44.9,-0.03701,3e-05,2.41348]
[1744230317905,88.67,82053.2242,44.9,-0.037,3e-05,2.41268]
[1744230321909,88.66,82038.3372,44.9,-0.03743,3e-05,2.4353]
[1744230322910,88.62,82027.6765,44.9,-0.03769,3e-05,2.44884]
[1744230323911,88.57,82019.1949,44.9,-0.03788,3e-05,2.45876]
[1744230328916,88.47,82012.3159,44.9,-0.03793,3e-05,2.4613]
[1744230331919,88.46,82016.7698,44.9,-0.03767,3e-05,2.44572]
[1744230336924,88.44,82016.1908,44.9,-0.03766,3e-05,2.44489]
[1744230341929,88.42,82013.7108,44.9,-0.0377,3e-05,2.44713]
[1744230345933,88.4,82006.1685,44.9,-0.03791,3e-05,2.45792]
[1744230347935,88.39,82012.5878,44.9,-0.03769,3e-05,2.44676]
[1744230352940,88.37,82016.7063,44.9,-0.03753,3e-05,2.43838]
[1744230357945,88.35,82018.4492,44.9,-0.03745,3e-05,2.43388]
[1744230361949,88.34,82037.186,44.9,-0.03685,3e-05,2.40248]
[1744230364286,88.33,82041.862,44.9,-0.0367,3e-05,2.39473]
[1744230364394,88.33,82041.862,44.9,-0.0367,3e-05,2.39473]
[1744230366955,88.33,82084.1109,44.9,-0.03542,3e-05,2.3276]
[1744230367955,88.33,82143.0829,44.9,-0.03371,3e-05,2.23655]
[1744230368135,88.33,82143.0829,44.9,-0.03371,3e-05,2.23655]
[1744230372491,88.33,82147.5453,44.9,-0.03359,3e-05,2.22978]
[1744230374735,88.33,82160.7727,44.9,-0.03322,3e-05,2.20984]
[1744230378914,88.34,82161.1679,44.9,-0.03321,3e-05,2.20937]
[1744230380446,88.34,82163.1554,44.9,-0.03315,3e-05,2.20647]
[1744230382470,88.33,82163.1565,44.9,-0.03315,3e-05,2.20608]
[1744230382476,88.33,82163.1565,44.9,-0.03315,3e-05,2.20608]
[1744230386544,88.33,82158.5184,44.9,-0.03328,3e-05,2.21323]
[1744230388835,88.33,82151.7945,44.9,-0.03346,3e-05,2.22277]
[1744230390620,88.32,82151.7945,44.9,-0.03345,3e-05,2.22255]
[1744230391856,88.32,82154.7926,44.9,-0.03327,3e-05,2.21072]
[1744230393258,88.32,82155.9395,44.9,-0.03323,3e-05,2.20879]
[1744230393904,88.32,82155.9395,44.9,-0.03323,3e-05,2.20879]
[1744230393994,88.32,82155.9395,44.9,-0.03323,3e-05,2.20879]
[1744230393999,88.32,82155.9395,44.9,-0.03323,3e-05,2.20879]
[1744230398906,88.31,82135.6439,44.9,-0.0338,3e-05,2.23947]
[1744230400965,88.31,82131.0518,44.9,-0.03393,3e-05,2.24646]
[1744230402992,88.31,82118.9456,44.9,-0.03428,3e-05,2.26491]
[1744230404992,88.31,82118.9456,44.9,-0.03428,3e-05,2.26487]
[1744230404995,88.31,82118.9456,44.9,-0.03428,3e-05,2.26487]
[1744230407006,88.3,82123.1388,44.9,-0.03414,3e-05,2.25782]
[1744230409027,88.3,82121.5133,44.9,-0.03419,3e-05,2.26024]
[1744230414167,88.29,82119.184,44.9,-0.03423,3e-05,2.26239]
[1744230416005,88.28,82130.0237,44.9,-0.03391,3e-05,2.24522]
[1744230418007,88.27,82141.7087,44.9,-0.03357,3e-05,2.22695]
[1744230423013,88.26,82142.8664,44.9,-0.03352,3e-05,2.22407]
[1744230424392,88.26,82146.6265,44.9,-0.03341,3e-05,2.21815]
[1744230430020,88.24,82151.2942,44.9,-0.03325,3e-05,2.20987]
[1744230435245,88.23,82151.1935,44.9,-0.03324,3e-05,2.20924]
[1744230436026,88.23,82142.1008,44.9,-0.03349,3e-05,2.22262]
[1744230437027,88.23,82133.2815,44.9,-0.03374,3e-05,2.23582]
[1744230441031,88.21,82123.1567,44.9,-0.03401,3e-05,2.25033]
[1744230444034,88.2,82116.7059,44.9,-0.03418,3e-05,2.25942]
[1744230444946,88.2,82116.7059,44.9,-0.03418,3e-05,2.25942]
[1744230445813,88.2,82116.7059,44.9,-0.03417,3e-05,2.25914]
[1744230449039,88.19,82125.6437,44.9,-0.0339,3e-05,2.24435]
[1744230452042,88.18,82131.8176,44.9,-0.03361,3e-05,2.22727]
[1744230457047,88.17,82135.3929,44.9,-0.03349,3e-05,2.22074]
[1744230461051,88.16,82121.9136,44.9,-0.03386,3e-05,2.24043]
[1744230466056,88.14,82116.5806,44.9,-0.03399,3e-05,2.24733]
[1744230470001,88.13,82112.7981,44.9,-0.03408,3e-05,2.25236]
[1744230470314,88.13,82112.7981,44.9,-0.03407,3e-05,2.25209]
[1744230471691,88.13,82107.8088,44.9,-0.03421,3e-05,2.2595]
[1744230474064,88.11,82086.6496,44.9,-0.03481,3e-05,2.29133]
[1744230477795,88.1,82092.66,44.9,-0.03462,3e-05,2.28102]
[1744230478484,88.1,82092.66,44.9,-0.03461,3e-05,2.28072]
[1744230479858,88.1,82095.0064,44.9,-0.03454,3e-05,2.27677]
[1744230480549,88.09,82095.0064,44.9,-0.03453,3e-05,2.27647]
[1744230481071,88.09,82102.6637,44.9,-0.03431,3e-05,2.26435]
[1744230482882,88.08,82103.8387,44.9,-0.03427,3e-05,2.26225]
[1744230483854,88.08,82108.1368,44.9,-0.03414,3e-05,2.25536]
[1744230488733,88.07,82107.6514,44.9,-0.03413,3e-05,2.2548]
[1744230490080,88.06,82093.8599,44.9,-0.03452,3e-05,2.27573]
[1744230495305,88.06,82087.6332,44.9,-0.03469,3e-05,2.28496]
[1744230496086,88.06,82076.3053,44.9,-0.03502,3e-05,2.3025]
[1744230498930,88.05,82076.7257,44.9,-0.03501,3e-05,2.30161]
[1744230500961,88.05,82076.8428,44.9,-0.035,3e-05,2.30096]
[1744230506096,88.02,82075.7546,44.9,-0.03499,3e-05,2.3006]
[1744230508686,88.01,82076.7098,44.9,-0.03495,3e-05,2.29843]
[1744230511735,88.0,82076.1854,44.9,-0.03485,3e-05,2.29121]
[1744230511860,88.0,82076.1854,44.9,-0.03485,3e-05,2.29121]
[1744230514104,87.99,82068.1588,44.9,-0.03506,3e-05,2.30274]
[1744230515773,87.99,82062.8719,44.9,-0.03521,3e-05,2.31067]
[1744230519535,87.97,82061.6467,44.9,-0.03522,3e-05,2.31114]
[1744230522112,87.96,82073.8088,44.9,-0.03484,3e-05,2.29109]
[1744230527117,87.94,82072.0479,44.9,-0.03487,3e-05,2.2922]
[1744230527493,87.94,82072.0479,44.9,-0.03487,3e-05,2.2922]
[1744230533073,87.92,82074.1892,44.9,-0.03477,3e-05,2.28726]
[1744230538381,87.9,82070.678,44.9,-0.03484,3e-05,2.29079]
[1744230542912,87.88,82060.9018,44.9,-0.0351,3e-05,2.30439]
[1744230547137,87.86,82053.4364,44.9,-0.03529,3e-05,2.31467]
[1744230552803,87.84,82048.3956,44.9,-0.03541,3e-05,2.32074]
[1744230558148,87.81,82048.3557,44.9,-0.03537,3e-05,2.31858]
[1744230560035,87.8,82057.3296,44.9,-0.03509,3e-05,2.30379]
[1744230560221,87.8,82057.3296,44.9,-0.03509,3e-05,2.30379]
[1744230561044,87.8,82057.3296,44.9,-0.03509,3e-05,2.30379]
[1744230562049,87.79,82064.2053,44.9,-0.03487,3e-05,2.29238]
[1744230567084,87.77,82060.1484,44.9,-0.03496,3e-05,2.29705]
[1744230568409,87.77,82056.7825,44.9,-0.03506,3e-05,2.30199]
[1744230568496,87.77,82056.7825,44.9,-0.03506,3e-05,2.30199]
[1744230572119,87.76,82036.348,44.9,-0.03555,3e-05,2.32655]
[1744230575629,87.76,82033.4729,44.9,-0.03563,3e-05,2.33062]
[1744230578161,87.75,82040.5034,44.9,-0.03541,3e-05,2.31916]
[1744230582173,87.75,82030.3711,44.9,-0.03571,3e-05,2.33469]
[1744230587179,87.74,82021.7108,44.9,-0.03596,3e-05,2.3477]
[1744230590181,87.73,82029.7759,44.9,-0.0357,3e-05,2.33443]
[1744230592902,87.73,82035.0676,44.9,-0.03554,3e-05,2.3258]
[1744230595186,87.72,82043.115,44.9,-0.03528,3e-05,2.31227]
[1744230600191,87.7,82043.0438,44.9,-0.03525,3e-05,2.31061]
[1744230605196,87.68,82049.3605,44.9,-0.03503,3e-05,2.29895]
[1744230607602,87.67,82048.3207,44.9,-0.03505,3e-05,2.29991]
[1744230608187,87.67,82048.3207,44.9,-0.03505,3e-05,2.29991]
[1744230609170,87.67,82049.0852,44.9,-0.03503,3e-05,2.29863]
[1744230612101,87.66,82042.6854,44.9,-0.0352,3e-05,2.30766]
[1744230613354,87.65,82049.5643,44.9,-0.03498,3e-05,2.29619]
[1744230613463,87.65,82049.5643,44.9,-0.03498,3e-05,2.29619]
[1744230616207,87.65,82039.9069,44.9,-0.03526,3e-05,2.31107]
[1744230619210,87.64,82028.0882,44.9,-0.03561,3e-05,2.32936]
[1744230623214,87.64,82020.8778,44.9,-0.03582,3e-05,2.34019]
[1744230627219,87.63,82007.2979,44.9,-0.03622,3e-05,2.36114]
[1744230628205,87.63,82007.2979,44.9,-0.03622,3e-05,2.36114]
[1744230628558,87.62,82007.2366,44.9,-0.03621,3e-05,2.36105]
[1744230631228,87.62,81988.9814,44.9,-0.03666,3e-05,2.38259]
[1744230634805,87.61,81990.0829,44.9,-0.03662,3e-05,2.38018]
[1744230635232,87.61,81999.9197,44.9,-0.03631,3e-05,2.36419]
[1744230636233,87.61,82006.3313,44.9,-0.03611,3e-05,2.35376]
[1744230639661,87.6,82002.613,44.9,-0.03621,3e-05,2.35917]
[1744230640045,87.6,82002.613,44.9,-0.03621,3e-05,2.35901]
[1744230645243,87.59,81998.5162,44.9,-0.03632,3e-05,2.36476]
[1744230650247,87.58,81999.5493,44.9,-0.03627,3e-05,2.36227]
[1744230652319,87.57,81995.6275,44.9,-0.03639,3e-05,2.36821]
[1744230655327,87.57,81987.4628,44.9,-0.03663,3e-05,2.38076]
[1744230659602,87.56,81986.2408,44.9,-0.03665,3e-05,2.38193]
[1744230664845,87.55,81991.4531,44.9,-0.03647,3e-05,2.37254]
[1744230665047,87.55,81991.4531,44.9,-0.03647,3e-05,2.37254]
[1744230666267,87.54,82003.3876,44.9,-0.0361,3e-05,2.35308]
[1744230668772,87.54,82003.3876,44.9,-0.03609,3e-05,2.35283]
[1744230669273,87.54,82029.6825,44.9,-0.0353,3e-05,2.31097]
[1744230669559,87.54,82029.6825,44.9,-0.0353,3e-05,2.31097]
[1744230669641,87.54,82029.6825,44.9,-0.0353,3e-05,2.31097]
[1744230670273,87.54,82037.0065,44.9,-0.03508,3e-05,2.29936]
[1744230670628,87.54,82037.0065,44.9,-0.03508,3e-05,2.29936]
[1744230674289,87.54,82048.4864,44.9,-0.03474,3e-05,2.28122]
[1744230678613,87.53,82043.7579,44.9,-0.03487,3e-05,2.28845]
[1744230683906,87.53,82041.2356,44.9,-0.03494,3e-05,2.29215]
[1744230688443,87.53,82046.7692,44.9,-0.03478,3e-05,2.28326]
[1744230689292,87.53,82047.1093,44.9,-0.03476,3e-05,2.28268]
[1744230695298,87.53,82043.206,44.9,-0.03477,3e-05,2.28148]
[1744230699365,87.52,82044.2519,44.9,-0.03474,3e-05,2.27968]
[1744230705072,87.52,82052.795,44.9,-0.03448,3e-05,2.26609]
[1744230707086,87.52,82059.7175,44.9,-0.03428,3e-05,2.2553]
[1744230712121,87.52,82064.584,44.9,-0.03414,3e-05,2.24773]
[1744230717156,87.52,82069.6654,44.9,-0.03399,3e-05,2.2399]
[1744230717427,87.52,82069.6654,44.9,-0.03399,3e-05,2.2399]
[1744230720177,87.52,82078.3134,44.9,-0.03374,3e-05,2.22665]
[1744230722663,87.52,82082.974,44.9,-0.03361,3e-05,2.21959]
[1744230724205,87.52,82098.8871,44.9,-0.03316,3e-05,2.19544]
[1744230724412,87.52,82098.8871,44.9,-0.03316,3e-05,2.19544]
[1744230727226,87.53,82117.5091,44.9,-0.03264,3e-05,2.16758]
[1744230729868,87.53,82117.5091,44.9,-0.03265,3e-05,2.16788]
[1744230733268,87.54,82140.1849,44.9,-0.03203,3e-05,2.13454]
[1744230738305,87.55,82143.0071,44.9,-0.03197,3e-05,2.13131]
[1744230740160,87.56,82143.0071,44.9,-0.03197,3e-05,2.13155]
[1744230741077,87.56,82143.0071,44.9,-0.03198,3e-05,2.13178]
[1744230741865,87.56,82143.0071,44.9,-0.03198,3e-05,2.13201]
[1744230742169,87.56,82143.0071,44.9,-0.03198,3e-05,2.13201]
[1744230743340,87.57,82163.2325,44.9,-0.03143,3e-05,2.10223]
[1744230743419,87.57,82163.2325,44.9,-0.03143,3e-05,2.10223]
[1744230744219,87.57,82163.2325,44.9,-0.03143,3e-05,2.10223]
[1744230744230,87.57,82163.2325,44.9,-0.03143,3e-05,2.10223]
[1744230744470,87.57,82163.2325,44.9,-0.03143,3e-05,2.10224]
[1744230745895,87.57,82165.6804,44.9,-0.03137,3e-05,2.09887]
[1744230746275,87.57,82165.6804,44.9,-0.03137,3e-05,2.09887]
[1744230748353,87.57,82172.5022,44.9,-0.03119,3e-05,2.08934]
[1744230749857,87.58,82172.282,44.9,-0.0312,3e-05,2.08993]
[1744230755362,87.6,82167.4748,44.9,-0.03127,3e-05,2.0918]
[1744230760367,87.61,82161.9491,44.9,-0.03144,3e-05,2.10118]
[1744230765372,87.63,82169.0193,44.9,-0.03127,3e-05,2.09197]
[1744230770377,87.64,82170.0935,44.9,-0.03126,3e-05,2.09165]
[1744230775382,87.66,82171.7867,44.9,-0.03124,3e-05,2.09041]
[1744230775847,87.66,82171.7867,44.9,-0.03124,3e-05,2.09041]
[1744230776256,87.66,82171.7867,44.9,-0.03124,3e-05,2.09041]
[1744230776528,87.66,82171.7867,44.9,-0.03124,3e-05,2.09041]
[1744230776959,87.66,82171.7867,44.9,-0.03124,3e-05,2.09041]
[1744230777148,87.66,82171.7867,44.9,-0.03124,3e-05,2.09041]
[1744230778385,87.66,82192.2342,44.9,-0.0307,3e-05,2.06088]
[1744230779676,87.66,82187.6171,44.9,-0.03082,3e-05,2.06766]
[1744230780751,87.66,82187.2418,44.9,-0.03083,3e-05,2.06826]
[1744230788395,87.67,82185.6241,44.9,-0.03089,3e-05,2.07104]
[1744230790605,87.67,82180.7017,44.9,-0.03102,3e-05,2.07831]
[1744230790995,87.67,82180.7017,44.9,-0.03102,3e-05,2.07831]
[1744230792399,87.68,82172.4211,44.9,-0.03125,3e-05,2.09098]
[1744230795330,87.68,82168.6769,44.9,-0.03136,3e-05,2.09697]
[1744230796690,87.68,82169.7753,44.9,-0.03134,3e-05,2.0956]
[1744230797404,87.69,82181.0593,44.9,-0.03103,3e-05,2.07907]
[1744230797937,87.69,82181.0593,44.9,-0.03103,3e-05,2.07907]
[1744230803410,87.69,82189.1182,44.9,-0.03082,3e-05,2.06761]
[1744230805737,87.69,82188.5496,44.9,-0.03084,3e-05,2.06855]
[1744230807628,87.69,82190.2617,44.9,-0.0308,3e-05,2.06616]
[1744230807630,87.69,82190.2617,44.9,-0.0308,3e-05,2.06616]
[1744230808524,87.69,82187.0619,44.9,-0.03088,3e-05,2.07088]
[1744230810417,87.7,82175.8677,44.9,-0.03119,3e-05,2.08779]
[1744230811781,87.7,82175.8677,44.9,-0.0311,3e-05,2.08134]
[1744230813799,87.7,82169.0202,44.9,-0.03129,3e-05,2.09142]
[1744230817424,87.7,82161.1956,44.9,-0.0315,3e-05,2.10296]
[1744230821459,87.7,82162.5365,44.9,-0.03146,3e-05,2.10096]
[1744230827434,87.7,82148.2407,44.9,-0.03185,3e-05,2.12197]
[1744230831467,87.7,82146.8015,44.9,-0.03189,3e-05,2.12394]
[1744230833440,87.7,82173.832,44.9,-0.03115,3e-05,2.08404]
[1744230837708,87.7,82175.1194,44.9,-0.03112,3e-05,2.08227]
[1744230846453,87.7,82179.8199,44.9,-0.031,3e-05,2.0757]
[1744230846479,87.7,82179.8199,44.9,-0.031,3e-05,2.0757]
[1744230849361,87.7,82173.4611,44.9,-0.03117,3e-05,2.08508]
[1744230849773,87.7,82173.4611,44.9,-0.03117,3e-05,2.08509]
[1744230852460,87.71,82185.7895,44.9,-0.03084,3e-05,2.06716]
[1744230852590,87.71,82185.7895,44.9,-0.03084,3e-05,2.06716]
[1744230855463,87.71,82178.1643,44.9,-0.03105,3e-05,2.07844]
[1744230859467,87.71,82169.8166,44.9,-0.03128,3e-05,2.09078]
[1744230860229,87.71,82169.8166,44.9,-0.03128,3e-05,2.09078]
[1744230860787,87.71,82169.8166,44.9,-0.03128,3e-05,2.09079]
[1744230861324,87.71,82169.8166,44.9,-0.03128,3e-05,2.09079]
[1744230863675,87.71,82191.7666,44.9,-0.03069,3e-05,2.05882]
[1744230866004,87.71,82195.2768,44.9,-0.0306,3e-05,2.05387]
[1744230867173,87.71,82196.8594,44.9,-0.03056,3e-05,2.05165]
[1744230867679,87.71,82212.9617,44.9,-0.03014,3e-05,2.02851]
[1744230868680,87.72,82219.4294,44.9,-0.02997,3e-05,2.01936]
[1744230870234,87.72,82235.3692,44.9,-0.02956,3e-05,1.99695]
[1744230871175,87.72,82235.3692,44.9,-0.02956,3e-05,1.99695]
[1744230871683,87.72,82239.7418,44.9,-0.02936,3e-05,1.98438]
[1744230872341,87.72,82239.7418,44.9,-0.02936,3e-05,1.98438]
[1744230872896,87.73,82239.7418,44.9,-0.02937,3e-05,1.98459]
[1744230873685,87.73,82255.5761,44.9,-0.02897,3e-05,1.96248]
[1744230875687,87.73,82269.8482,44.9,-0.02861,3e-05,1.943]
[1744230878188,87.74,82269.8482,44.9,-0.02862,3e-05,1.94352]
[1744230879371,87.74,82269.8482,44.9,-0.02863,3e-05,1.94378]
[1744230880090,87.75,82269.8482,44.9,-0.02863,3e-05,1.94406]
[1744230881694,87.76,82312.3615,44.9,-0.02759,2e-05,1.88608]
[1744230884333,87.77,82332.8635,44.9,-0.02712,2e-05,1.85945]
[1744230886347,87.83,82342.0149,44.9,-0.02698,2e-05,1.85186]
[1744230887358,87.83,82352.3848,44.9,-0.02674,2e-05,1.83796]
[1744230889371,88.01,82373.8435,44.9,-0.02647,2e-05,1.823]
[1744230891612,88.07,82376.2668,44.9,-0.02649,2e-05,1.82432]
[1744230892706,88.19,82392.1434,44.9,-0.02628,2e-05,1.81236]
[1744230897429,88.43,82414.7798,44.9,-0.02606,2e-05,1.80066]
[1744230899444,88.6,82426.6264,44.9,-0.02602,2e-05,1.79864]
[1744230900451,88.66,82433.1365,44.9,-0.02595,2e-05,1.79463]
[1744230903168,88.78,82431.5497,44.9,-0.02614,2e-05,1.80564]
[1744230904479,88.9,82424.0873,44.9,-0.02647,2e-05,1.82438]
[1744230907500,89.08,82431.8198,44.9,-0.02653,2e-05,1.82769]
[1744230909514,89.2,82463.0266,44.9,-0.02597,2e-05,1.79599]
[1744230911528,89.32,82473.6288,44.9,-0.02588,2e-05,1.79118]
[1744230913170,89.38,82473.6288,44.9,-0.02595,2e-05,1.79561]
[1744230914729,89.5,82488.1965,44.9,-0.02578,2e-05,1.78573]
[1744230917732,89.67,82502.9544,44.9,-0.02568,2e-05,1.78007]
[1744230920736,89.85,82493.2004,44.9,-0.02612,2e-05,1.80582]
[1744230922605,89.86,82486.1505,44.9,-0.0263,2e-05,1.81581]
[1744230923347,89.86,82486.1505,44.9,-0.0263,2e-05,1.81581]
[1744230924619,89.87,82478.6172,44.9,-0.02648,2e-05,1.82602]
[1744230925742,89.88,82431.9108,44.9,-0.02758,2e-05,1.88833]
[1744230927641,89.89,82409.9532,44.9,-0.02812,2e-05,1.91852]
[1744230931669,89.91,82412.1342,44.9,-0.02801,2e-05,1.91078]
[1744230932676,89.92,82400.8782,44.9,-0.02829,2e-05,1.9263]
[1744230933350,89.92,82400.8782,44.9,-0.02829,2e-05,1.9263]
[1744230934690,89.93,82375.3049,44.9,-0.02893,2e-05,1.9618]
[1744230938719,89.95,82365.808,44.9,-0.02919,2e-05,1.97635]
[1744230938793,89.95,82365.808,44.9,-0.02919,2e-05,1.97635]
[1744230940732,89.96,82350.5237,44.9,-0.02958,3e-05,1.99812]
[1744230941383,89.96,82350.5237,44.9,-0.02958,3e-05,1.99812]
[1744230946680,89.98,82352.4537,44.9,-0.02957,3e-05,1.99713]
[1744230946818,89.98,82352.4537,44.9,-0.02957,3e-05,1.99748]
[1744230947527,89.98,82352.4537,44.9,-0.02957,3e-05,1.99748]
[1744230947621,89.99,82352.4537,44.9,-0.02958,3e-05,1.99769]
[1744230949769,89.98,82363.8432,44.9,-0.02929,2e-05,1.98163]
[1744230950770,89.98,82371.2764,44.9,-0.0291,2e-05,1.97127]
[1744230953773,89.97,82381.8351,44.9,-0.02883,2e-05,1.95645]
[1744230955775,89.97,82394.9979,44.9,-0.0285,2e-05,1.93838]
[1744230956826,89.97,82394.9979,44.9,-0.0285,2e-05,1.93831]
[1744230958900,89.97,82396.4783,44.9,-0.02847,2e-05,1.93617]
[1744230959779,89.97,82393.4363,44.9,-0.02854,2e-05,1.94049]
[1744230963783,89.98,82400.5644,44.9,-0.02838,2e-05,1.93168]
[1744230968788,90.0,82404.5687,44.9,-0.02831,2e-05,1.92739]
[1744230969075,90.0,82404.5687,44.9,-0.02831,2e-05,1.92739]
[1744230974651,90.01,82404.2293,44.9,-0.02833,2e-05,1.92896]
[1744230975195,90.02,82404.2293,44.9,-0.02834,2e-05,1.92917]
[1744230976796,90.02,82396.6892,44.9,-0.02853,2e-05,1.93978]
[1744230980800,90.03,82377.4955,44.9,-0.02901,2e-05,1.96669]
[1744230982802,90.03,82370.9526,44.9,-0.02918,2e-05,1.97596]
[1744230983489,90.03,82370.9526,44.9,-0.02918,2e-05,1.97596]
[1744230985943,90.04,82370.3653,44.9,-0.0292,2e-05,1.97705]
[1744230986914,90.04,82358.315,44.9,-0.02951,3e-05,1.99391]
[1744230987915,90.04,82348.6727,44.9,-0.02975,3e-05,2.00737]
[1744230991738,90.05,82351.2685,44.9,-0.02969,3e-05,2.00404]
[1744230993478,90.05,82354.6028,44.9,-0.02952,3e-05,1.99305]
[1744230994665,90.05,82354.6028,44.9,-0.02952,3e-05,1.99317]
[1744230999929,90.06,82358.5052,44.9,-0.02944,3e-05,1.98849]
[1744231000930,90.06,82384.1479,44.9,-0.0288,2e-05,1.95349]
[1744231001747,90.06,82384.1479,44.9,-0.0288,2e-05,1.95349]
[1744231002932,90.07,82390.9681,44.9,-0.02864,2e-05,1.94459]
[1744231007937,90.08,82400.1825,44.9,-0.02843,2e-05,1.93308]
[1744231012942,90.09,82402.0295,44.9,-0.02841,2e-05,1.93163]
[1744231014944,90.1,82412.6424,44.9,-0.02816,2e-05,1.91778]
[1744231020179,90.11,82415.0179,44.9,-0.02812,2e-05,1.91578]
[1744231020950,90.12,82423.6982,44.9,-0.02792,2e-05,1.90441]
[1744231024958,90.13,82435.3449,44.9,-0.02766,2e-05,1.8897]
[1744231025959,90.14,82459.0279,44.9,-0.02711,2e-05,1.85905]
[1744231028962,90.15,82466.9094,44.9,-0.02694,2e-05,1.84975]
[1744231029963,90.16,82457.6687,44.9,-0.02716,2e-05,1.8622]
[1744231034968,90.18,82456.377,44.9,-0.02722,2e-05,1.86554]
[1744231036970,90.19,82464.4377,44.9,-0.02705,2e-05,1.85561]
[1744231041975,90.21,82468.954,44.9,-0.02697,2e-05,1.85143]
[1744231043977,90.22,82461.5245,44.9,-0.02716,2e-05,1.86183]
[1744231049497,90.28,82456.5465,44.9,-0.02735,2e-05,1.87294]
[1744231054533,90.37,82457.0588,44.9,-0.02737,2e-05,1.87247]
[1744231055989,90.37,82464.9166,44.9,-0.02719,2e-05,1.86246]
[1744231061586,90.39,82458.843,44.9,-0.02737,2e-05,1.87231]
[1744231066724,90.54,82453.6661,44.9,-0.02768,2e-05,1.89006]
[1744231072663,90.77,82450.9575,44.9,-0.02805,2e-05,1.91084]
[1744231077698,90.86,82453.3355,44.9,-0.02812,2e-05,1.91488]
[1744231080719,90.87,82445.1131,44.9,-0.02832,2e-05,1.92646]
[1744231084747,90.88,82438.0949,44.9,-0.02851,2e-05,1.93663]
[1744231089782,90.89,82435.6673,44.9,-0.02858,2e-05,1.94078]
[1744231091796,90.9,82429.2199,44.9,-0.02874,2e-05,1.94979]
[1744231096831,90.91,82424.342,44.9,-0.02888,2e-05,1.95716]
[1744231101866,90.92,82424.2159,44.9,-0.02889,2e-05,1.95807]
[1744231106901,90.93,82429.1232,44.9,-0.02879,2e-05,1.9522]
[1744231109922,90.93,82420.752,44.9,-0.029,2e-05,1.96394]
[1744231114957,90.94,82419.9464,44.9,-0.02894,2e-05,1.95922]
[1744231119996,90.95,82420.0126,44.9,-0.02895,2e-05,1.95985]
[1744231123016,90.96,82412.24,44.9,-0.02915,2e-05,1.97078]
[1744231125031,90.96,82419.4575,44.9,-0.02898,2e-05,1.96128]
[1744231130066,90.97,82421.0231,44.9,-0.02895,2e-05,1.95989]
[1744231134072,90.98,82446.8653,44.9,-0.02834,2e-05,1.9258]
[1744231139077,90.99,82445.5815,44.9,-0.02838,2e-05,1.9285]
[1744231144082,91.0,82445.0703,44.9,-0.02841,2e-05,1.93013]
[1744231149087,91.02,82440.4841,44.9,-0.02854,2e-05,1.9372]
[1744231152090,91.02,82452.3028,44.9,-0.02827,2e-05,1.92197]
[1744231157095,91.04,82457.6558,44.9,-0.02816,2e-05,1.91591]
[1744231159097,91.04,82469.8164,44.9,-0.02788,2e-05,1.90025]
[1744231163101,91.06,82478.4347,44.9,-0.02769,2e-05,1.88985]
[1744231168106,91.07,82478.1401,44.9,-0.02772,2e-05,1.89153]
[1744231170108,91.08,82489.9829,44.9,-0.02745,2e-05,1.87652]
[1744231171109,91.09,82493.7402,44.9,-0.02728,2e-05,1.86554]
[1744231174112,91.1,82501.538,44.9,-0.02712,2e-05,1.85631]
[1744231179117,91.12,82498.8993,44.9,-0.0272,2e-05,1.8613]
[1744231184122,91.14,82501.7739,44.9,-0.02716,2e-05,1.85906]
[1744231189127,91.16,82503.0656,44.9,-0.02716,2e-05,1.85891]
[1744231193570,91.18,82504.2853,44.9,-0.02715,2e-05,1.85854]
[1744231194695,91.18,82504.6766,44.9,-0.02715,2e-05,1.85834]
[1744231196134,91.23,82519.4959,44.9,-0.02687,2e-05,1.84281]
[1744231201139,91.33,82514.051,44.9,-0.02713,2e-05,1.85731]
[1744231206144,91.35,82518.212,44.9,-0.02706,2e-05,1.85347]
[1744231211149,91.37,82519.7671,44.9,-0.02705,2e-05,1.85302]
[1744231216157,91.39,82517.3372,44.9,-0.02713,2e-05,1.85768]
[1744231217159,91.4,82529.8156,44.9,-0.02685,2e-05,1.84189]
[1744231220162,91.54,82549.8656,44.9,-0.02658,2e-05,1.82677]
[1744231225742,91.57,82549.551,44.9,-0.02662,2e-05,1.82923]
[1744231229770,91.73,82569.9424,44.9,-0.02636,2e-05,1.81464]
[1744231234805,91.79,82544.1471,44.9,-0.02694,2e-05,1.84598]
[1744231237826,91.8,82536.7824,44.9,-0.02713,2e-05,1.85633]
[1744231240847,91.81,82521.6772,44.9,-0.02749,2e-05,1.87666]
[1744231244875,91.83,82512.5933,44.9,-0.02772,2e-05,1.88947]
[1744231250051,91.84,82510.5636,44.9,-0.02778,2e-05,1.89304]
[1744231255169,91.85,82508.0467,44.9,-0.02786,2e-05,1.89746]
[1744231259980,91.87,82500.1724,44.9,-0.02807,2e-05,1.90909]
[1744231265017,91.88,82505.2039,44.9,-0.02797,2e-05,1.90353]
[1744231268038,91.89,82513.9206,44.9,-0.02778,2e-05,1.89281]
[1744231269045,91.9,82524.3967,44.9,-0.02754,2e-05,1.87942]
[1744231271059,91.9,82535.7091,44.9,-0.02728,2e-05,1.86531]
[1744231275087,91.92,82528.4911,44.9,-0.02747,2e-05,1.87571]
[1744231280122,91.94,82527.3061,44.9,-0.02752,2e-05,1.87852]
[1744231284150,91.95,82505.9835,44.9,-0.02803,2e-05,1.90724]
[1744231287232,91.96,82499.2649,44.9,-0.0282,2e-05,1.91665]
[1744231288043,91.96,82499.2649,44.9,-0.0282,2e-05,1.91665]
[1744231292088,91.97,82497.493,44.9,-0.02817,2e-05,1.91327]
[1744231296234,91.98,82488.4736,44.9,-0.0284,2e-05,1.92611]
[1744231302249,91.99,82485.1145,44.9,-0.0285,2e-05,1.93162]
[1744231302428,91.99,82485.1145,44.9,-0.0285,2e-05,1.93162]
[1744231303266,91.99,82485.1145,44.9,-0.0285,2e-05,1.93162]
[1744231303249,91.99,82476.4146,44.9,-0.02871,2e-05,1.94332]
[1744231304250,92.0,82461.1331,44.9,-0.02908,2e-05,1.96386]
[1744231305251,92.0,82453.4376,44.9,-0.02927,2e-05,1.97429]
[1744231306252,92.0,82445.6598,44.9,-0.02946,2e-05,1.98486]
[1744231311257,92.0,82442.2616,44.9,-0.02955,2e-05,1.9898]
[1744231312796,92.0,82442.2651,44.9,-0.02955,2e-05,1.98987]
[1744231318264,92.02,82436.8204,44.9,-0.02971,2e-05,1.99829]
[1744231318932,92.02,82436.8204,44.9,-0.02971,2e-05,1.99829]
[1744231323269,92.02,82446.0944,44.9,-0.02949,2e-05,1.98615]
[1744231325271,92.02,82439.2776,44.9,-0.02966,2e-05,1.9955]
[1744231330276,92.05,82438.5979,44.9,-0.0297,2e-05,1.99808]
[1744231335281,92.06,82431.5193,44.9,-0.02989,2e-05,2.00859]
[1744231338326,92.06,82431.4078,44.9,-0.0299,2e-05,2.00881]
[1744231340286,92.09,82456.3069,44.9,-0.02932,2e-05,1.97717]
[1744231345291,92.14,82457.6463,44.9,-0.02936,2e-05,1.9796]
[1744231346650,92.15,82457.2181,44.9,-0.02939,2e-05,1.98095]
[1744231347131,92.15,82457.2181,44.9,-0.02939,2e-05,1.98095]
[1744231351654,92.17,82460.3498,44.9,-0.02924,2e-05,1.97124]
[1744231354673,92.2,82462.1979,44.9,-0.02924,2e-05,1.97142]
[1744231357303,92.23,82495.6607,44.9,-0.02848,2e-05,1.92922]
[1744231359305,92.24,82488.5195,44.9,-0.02865,2e-05,1.93897]
[1744231363904,92.25,82485.5185,44.9,-0.02874,2e-05,1.94351]
[1744231366726,92.25,82485.4442,44.9,-0.02874,2e-05,1.94401]
[1744231367986,92.27,82488.4027,44.9,-0.0287,2e-05,1.94149]
[1744231370021,92.31,82494.0314,44.9,-0.02862,2e-05,1.937]
[1744231374320,92.39,82485.1155,44.9,-0.02894,2e-05,1.95516]
[1744231379325,92.44,82488.2119,44.9,-0.02893,2e-05,1.95463]
[1744231384330,92.58,82487.6431,44.9,-0.02913,2e-05,1.96548]
[1744231389335,92.59,82488.2811,44.9,-0.02912,2e-05,1.96523]
[1744231394340,92.64,82492.7928,44.9,-0.02908,2e-05,1.96323]
[1744231398344,92.69,82500.3117,44.9,-0.02897,2e-05,1.95697]
[1744231399345,92.71,82507.9953,44.9,-0.02881,2e-05,1.94797]
[1744231404351,92.78,82510.9579,44.9,-0.02884,2e-05,1.94984]
[1744231406747,92.8,82510.9672,44.9,-0.02886,2e-05,1.95094]
[1744231409356,92.83,82519.8542,44.9,-0.02869,2e-05,1.94164]
[1744231413114,92.84,82521.0195,44.9,-0.02858,2e-05,1.93398]
[1744231418365,92.85,82518.1412,44.9,-0.02866,2e-05,1.93856]
[1744231421368,92.85,82509.373,44.9,-0.02888,2e-05,1.95049]
[1744231424372,92.86,82498.6041,44.9,-0.02914,2e-05,1.96506]
[1744231429377,92.86,82496.7514,44.9,-0.02919,2e-05,1.96794]
[1744231434382,92.87,82500.5453,44.9,-0.02911,2e-05,1.9633]
[1744231435569,92.87,82505.0585,44.9,-0.029,2e-05,1.95741]
[1744231439387,92.87,82517.3472,44.9,-0.02871,2e-05,1.94161]
[1744231444392,92.88,82516.2342,44.9,-0.02875,2e-05,1.94368]
[1744231447926,92.89,82516.8498,44.9,-0.02874,2e-05,1.94323]
[1744231451329,92.89,82507.6284,44.9,-0.02897,2e-05,1.95586]
[1744231453868,92.9,82506.4885,44.9,-0.029,2e-05,1.95757]
[1744231456364,92.9,82516.63,44.9,-0.02877,2e-05,1.94451]
[1744231461399,92.91,82517.2654,44.9,-0.02876,2e-05,1.94427]
[1744231464257,92.91,82517.667,44.9,-0.02876,2e-05,1.94399]
[1744231469418,92.92,82516.8017,44.9,-0.02879,2e-05,1.94583]
[1744231469570,92.92,82516.8017,44.9,-0.02879,2e-05,1.94583]
[1744231469749,92.92,82516.8017,44.9,-0.02879,2e-05,1.94583]
[1744231471420,92.92,82521.8379,44.9,-0.02858,2e-05,1.9329]
[1744231472421,92.93,82541.3302,44.9,-0.02813,2e-05,1.90758]
[1744231476138,92.93,82543.5704,44.9,-0.02808,2e-05,1.90522]
[1744231476293,92.93,82543.5704,44.9,-0.02808,2e-05,1.90522]
[1744231478038,92.94,82540.696,44.9,-0.02816,2e-05,1.90932]
[1744231482664,92.95,82543.0656,44.9,-0.02812,2e-05,1.9071]
[1744231483683,92.95,82543.0656,44.9,-0.02812,2e-05,1.9071]
[1744231483744,92.95,82543.0656,44.9,-0.02812,2e-05,1.9071]
[1744231483898,92.95,82543.0656,44.9,-0.02812,2e-05,1.9071]
[1744231489487,93.19,82725.6496,44.9,-0.02439,2e-05,1.69695]
[1744231494492,93.38,82721.6716,44.9,-0.0247,2e-05,1.71493]
[1744231499497,93.57,82736.4552,44.9,-0.02462,2e-05,1.71052]
[1744231505100,93.65,82731.5935,44.9,-0.02482,2e-05,1.72212]
[1744231509509,93.68,82711.9141,44.9,-0.02527,2e-05,1.74787]
[1744231510510,93.69,82705.2394,44.9,-0.02542,2e-05,1.75635]
[1744231510675,93.69,82705.2394,44.9,-0.02542,2e-05,1.75635]
[1744231512516,93.7,82682.0337,44.9,-0.02593,2e-05,1.78538]
[1744231516520,93.72,82672.5427,44.9,-0.02616,2e-05,1.79837]
[1744231518522,93.73,82654.7423,44.9,-0.02656,2e-05,1.82103]
[1744231523354,93.74,82656.634,44.9,-0.02654,2e-05,1.81977]
[1744231526531,93.76,82666.1377,44.9,-0.02635,2e-05,1.8091]
[1744231529693,93.77,82666.079,44.9,-0.02636,2e-05,1.81007]
[1744231535540,93.78,82686.7693,44.9,-0.02583,2e-05,1.77872]
[1744231539544,93.78,82698.4952,44.9,-0.02559,2e-05,1.76487]
[1744231544982,93.79,82699.76,44.9,-0.02557,2e-05,1.76394]
[1744231550080,93.8,82697.2087,44.9,-0.02564,2e-05,1.76764]
[1744231555715,93.83,82700.264,44.9,-0.0256,2e-05,1.76581]
[1744231556562,93.83,82684.1429,44.9,-0.02596,2e-05,1.78586]
[1744231559566,93.84,82665.9871,44.9,-0.02637,2e-05,1.80918]
[1744231565142,93.87,82666.8942,44.9,-0.02638,2e-05,1.8098]
[1744231570177,93.89,82672.9289,44.9,-0.02627,2e-05,1.80383]
[1744231575533,93.91,82672.8585,44.9,-0.0263,2e-05,1.8051]
[1744231578719,93.92,82664.8429,44.9,-0.02649,2e-05,1.81608]
[1744231581254,93.93,82655.4519,44.9,-0.02671,2e-05,1.82848]
[1744231583270,93.94,82639.4444,44.9,-0.02708,2e-05,1.84893]
[1744231588305,93.95,82634.5191,44.9,-0.0272,2e-05,1.85605]
[1744231589004,93.95,82634.5191,44.9,-0.0272,2e-05,1.85605]
[1744231590319,93.95,82627.4427,44.9,-0.02737,2e-05,1.86512]
[1744231591326,93.95,82629.3893,44.9,-0.02723,2e-05,1.85621]
[1744231596361,93.95,82626.9885,44.9,-0.02728,2e-05,1.85904]
[1744231601396,93.94,82624.0715,44.9,-0.02734,2e-05,1.86249]
[1744231606431,93.94,82624.8722,44.9,-0.02732,2e-05,1.86123]
[1744231611472,93.94,82629.0963,44.9,-0.02722,2e-05,1.85569]
[1744231612479,93.94,82639.1753,44.9,-0.027,2e-05,1.84298]
[1744231617603,93.94,82634.6976,44.9,-0.02709,2e-05,1.84851]
[1744231623561,93.94,82638.468,44.9,-0.02701,2e-05,1.8437]
[1744231626582,93.94,82646.0661,44.9,-0.02684,2e-05,1.83416]
[1744231631617,93.94,82653.2387,44.9,-0.02668,2e-05,1.82519]
[1744231636652,93.94,82645.0746,44.9,-0.02686,2e-05,1.8354]
[1744231641661,93.93,82642.773,44.9,-0.02691,2e-05,1.83823]
[1744231646666,93.93,82645.2812,44.9,-0.02685,2e-05,1.83506]
[1744231651671,93.93,82643.2166,44.9,-0.02681,2e-05,1.83126]
[1744231656676,93.93,82640.7325,44.9,-0.02687,2e-05,1.83436]
[1744231661681,93.93,82637.1434,44.9,-0.02695,2e-05,1.83882]
[1744231666686,93.93,82631.2628,44.9,-0.02708,2e-05,1.84612]
[1744231670801,93.93,82626.8795,44.9,-0.02718,2e-05,1.85153]
[1744231674694,93.94,82636.3566,44.9,-0.02698,2e-05,1.84039]
[1744231674885,93.94,82636.3566,44.9,-0.02698,2e-05,1.84039]
[1744231675507,93.94,82636.3566,44.9,-0.02698,2e-05,1.84039]
[1744231676696,93.94,82647.8693,44.9,-0.02672,2e-05,1.82622]
[1744231676944,93.94,82647.8693,44.9,-0.02672,2e-05,1.82622]
[1744231682702,93.95,82641.6958,44.9,-0.02686,2e-05,1.83419]
[1744231683060,93.95,82641.6958,44.9,-0.02686,2e-05,1.83419]
[1744231688708,93.96,82646.835,44.9,-0.02677,2e-05,1.82886]
[1744231689193,93.96,82646.835,44.9,-0.02677,2e-05,1.82886]
[1744231694714,93.97,82650.3733,44.9,-0.0267,2e-05,1.82473]
[1744231697084,93.97,82659.1117,44.9,-0.0265,2e-05,1.81394]
[1744231702122,93.97,82662.6253,44.9,-0.02643,2e-05,1.80978]
[1744231704136,93.97,82672.6464,44.9,-0.02621,2e-05,1.79752]
[1744231705143,93.97,82680.0329,44.9,-0.02605,2e-05,1.7885]
[1744231710178,93.98,82681.1135,44.9,-0.02603,2e-05,1.78755]
[1744231711185,93.98,82684.9661,44.9,-0.02587,2e-05,1.77666]
[1744231716220,93.99,82689.1977,44.9,-0.02578,2e-05,1.77198]
[1744231721255,93.99,82686.5514,44.9,-0.02585,2e-05,1.77569]
[1744231723269,94.0,82696.3657,44.9,-0.02564,2e-05,1.76395]
[1744231728307,94.01,82694.7709,44.9,-0.02569,2e-05,1.76651]
[1744231731330,94.02,82741.4835,44.9,-0.02471,2e-05,1.71089]
[1744231734958,94.02,82743.6868,44.9,-0.02467,2e-05,1.70887]
[1744231741398,94.04,82721.685,44.9,-0.02516,2e-05,1.73643]
[1744231742405,94.04,82711.6794,44.9,-0.02537,2e-05,1.74862]
[1744231744419,94.05,82704.0208,44.9,-0.02554,2e-05,1.75813]
[1744231747440,94.05,82712.935,44.9,-0.02535,2e-05,1.74775]
[1744231752498,94.06,82711.8702,44.9,-0.02539,2e-05,1.74971]
[1744231755519,94.07,82681.2832,44.9,-0.02605,2e-05,1.78721]
[1744231759739,94.07,82684.1752,44.9,-0.02599,2e-05,1.78392]
[1744231759782,94.07,82706.2207,44.9,-0.02552,2e-05,1.75717]
[1744231762568,94.08,82714.2815,44.9,-0.02536,2e-05,1.74785]
[1744231763575,94.08,82726.6298,44.9,-0.0251,2e-05,1.73316]
[1744231768610,94.09,82735.1581,44.9,-0.02493,2e-05,1.72384]
[1744231770624,94.1,82745.4283,44.9,-0.02473,2e-05,1.71201]
[1744231771631,94.1,82749.5444,44.9,-0.02456,2e-05,1.70123]
[1744231773009,94.11,82749.7791,44.9,-0.02456,2e-05,1.70116]
[1744231777804,94.12,82765.7364,44.9,-0.02425,2e-05,1.68349]
[1744231783139,94.14,82765.7364,44.9,-0.02427,2e-05,1.68487]
[1744231784723,94.15,82772.8389,44.9,-0.02414,2e-05,1.67704]
[1744231788751,94.16,82765.7911,44.9,-0.0243,2e-05,1.68626]
[1744231792779,94.17,82728.5487,44.9,-0.02508,2e-05,1.73111]
[1744231793526,94.17,82728.5487,44.9,-0.02508,2e-05,1.73111]
[1744231796808,94.18,82736.0506,44.9,-0.02494,2e-05,1.72284]
[1744231798823,94.19,82758.4161,44.9,-0.02448,2e-05,1.69674]
[1744231800829,94.2,82740.4981,44.9,-0.02486,2e-05,1.71837]
[1744231801830,94.2,82733.4729,44.9,-0.02501,2e-05,1.72692]
[1744231803874,94.2,82730.026,44.9,-0.02509,2e-05,1.73138]
[1744231807836,94.21,82751.7196,44.9,-0.02465,2e-05,1.70626]
[1744231808837,94.22,82762.3278,44.9,-0.02443,2e-05,1.69396]
[1744231810839,94.22,82775.8326,44.9,-0.02416,2e-05,1.67859]
[1744231812841,94.23,82768.9909,44.9,-0.02431,2e-05,1.68709]
[1744231818707,94.25,82770.094,44.9,-0.02431,2e-05,1.68696]
[1744231819848,94.26,82787.9065,44.9,-0.02395,2e-05,1.66667]
[1744231824853,94.27,82786.6163,44.9,-0.024,2e-05,1.66951]
[1744231826855,94.28,82817.5361,44.9,-0.02339,2e-05,1.63438]
[1744231829858,94.3,82836.0187,44.9,-0.02305,2e-05,1.61437]
[1744231831860,94.31,82839.2124,44.9,-0.02292,2e-05,1.60556]
[1744231837866,94.34,82841.792,44.9,-0.0229,2e-05,1.60483]
[1744231843337,94.37,82841.261,44.9,-0.02295,2e-05,1.60726]
[1744231846312,94.39,82835.5641,44.9,-0.02308,2e-05,1.61478]
[1744231847879,94.4,82828.8951,44.9,-0.02322,2e-05,1.62304]
[1744231851886,94.42,82836.4424,44.9,-0.02309,2e-05,1.61583]
[1744231856890,94.44,82840.229,44.9,-0.02305,2e-05,1.61329]
[1744231857457,94.44,82840.229,44.9,-0.02305,2e-05,1.61329]
[1744231862897,94.48,82843.236,44.9,-0.02303,2e-05,1.612]
[1744231866901,94.5,82835.952,44.9,-0.02319,2e-05,1.62166]
[1744231867458,94.5,82835.952,44.9,-0.02319,2e-05,1.62166]
[1744231873353,94.53,82835.5379,44.9,-0.02324,2e-05,1.62445]
[1744231876374,94.54,82827.1523,44.9,-0.02342,2e-05,1.63497]
[1744231877562,94.54,82827.1523,44.9,-0.02342,2e-05,1.63497]
[1744231883430,94.58,82825.1466,44.9,-0.0235,2e-05,1.63943]
[1744231888465,94.6,82824.5252,44.9,-0.02354,2e-05,1.64166]
[1744231890929,94.61,82837.3579,44.9,-0.02329,2e-05,1.62764]
[1744231893500,94.62,82825.25,44.9,-0.02347,2e-05,1.63642]
[1744231894507,94.63,82816.1577,44.9,-0.02365,2e-05,1.64714]
[1744231897144,94.64,82817.8218,45.0,-0.02363,2e-05,1.64582]
[1744231898158,94.64,82817.8218,45.1,-0.02363,2e-05,1.64582]
[1744231900939,94.7,82871.4391,45.1,-0.02265,2e-05,1.58942]
[1744231901940,94.71,82861.1012,45.1,-0.02286,2e-05,1.60134]
[1744231905588,94.73,82848.8346,45.1,-0.02312,2e-05,1.61643]
[1744231910623,94.75,82848.0022,45.1,-0.02316,2e-05,1.61889]
[1744231915658,94.77,82847.8335,45.1,-0.02319,2e-05,1.62055]
[1744231917672,94.78,82828.1585,45.1,-0.02359,2e-05,1.64348]
[1744231922707,94.8,82827.0887,45.1,-0.02363,2e-05,1.64601]
[1744231927743,94.82,82823.9394,45.1,-0.02371,2e-05,1.65087]
[1744231929757,94.82,82832.6101,45.1,-0.02355,2e-05,1.64146]
[1744231934792,94.84,82846.8564,45.1,-0.02329,2e-05,1.62657]
[1744231939827,94.86,82843.2855,45.1,-0.02339,2e-05,1.63203]
[1744231942983,94.96,82864.7838,45.1,-0.02307,2e-05,1.61408]
[1744231948036,95.11,82870.4663,45.1,-0.02313,2e-05,1.61747]
[1744231950905,95.12,82877.6097,45.1,-0.02301,2e-05,1.61035]
[1744231951912,95.17,82879.6039,45.1,-0.02294,2e-05,1.60532]
[1744231956947,95.24,82883.0466,45.1,-0.02295,2e-05,1.60581]
[1744231961982,95.3,82881.4434,45.1,-0.02305,2e-05,1.61201]
[1744231963997,95.31,82871.6916,45.1,-0.02325,2e-05,1.62354]
[1744231966007,95.32,82861.3914,45.1,-0.02346,2e-05,1.63573]
[1744231967008,95.32,82852.7726,45.1,-0.02364,2e-05,1.64578]
[1744231972014,95.34,82853.526,45.1,-0.02364,2e-05,1.64611]
[1744231974016,95.35,82860.9839,45.1,-0.02351,2e-05,1.63812]
[1744231975017,95.35,82868.9321,45.1,-0.02335,2e-05,1.62938]
[1744231977019,95.36,82876.3131,45.1,-0.02322,2e-05,1.62161]
[1744231982025,95.38,82876.1635,45.1,-0.02325,2e-05,1.62318]
[1744231984027,95.39,82883.4431,45.1,-0.02311,2e-05,1.61557]
[1744231989032,95.41,82889.3401,45.1,-0.02302,2e-05,1.61042]
[1744231994037,95.43,82888.641,45.1,-0.02306,2e-05,1.61271]
[1744231999042,95.46,82886.636,45.1,-0.02313,2e-05,1.61643]
[1744232003046,95.47,82893.6327,45.1,-0.02301,2e-05,1.60976]
[1744232008053,95.5,82900.2608,45.1,-0.02291,2e-05,1.60387]
[1744232012057,95.6,82902.9955,45.1,-0.02289,2e-05,1.60167]
[1744232013058,95.65,82912.5633,45.1,-0.02276,2e-05,1.59429]
[1744232017062,95.67,82905.2997,45.1,-0.02292,2e-05,1.6036]
[1744232022067,95.69,82907.029,45.1,-0.02292,2e-05,1.6032]
[1744232027072,95.72,82906.586,45.1,-0.02295,2e-05,1.60521]
[1744232032077,95.74,82907.0162,45.1,-0.02297,2e-05,1.60624]
[1744232037082,95.76,82906.5353,45.1,-0.023,2e-05,1.60827]
[1744232040087,95.78,82924.1762,45.1,-0.02268,2e-05,1.5896]
[1744232042089,95.79,82914.2541,45.1,-0.02288,2e-05,1.60123]
[1744232045092,95.8,82907.0618,45.1,-0.02303,2e-05,1.61015]
[1744232045921,95.8,82907.0618,45.1,-0.02303,2e-05,1.61015]
[1744232049096,95.82,82914.4843,45.1,-0.02291,2e-05,1.60307]
[1744232052099,95.83,82921.376,45.1,-0.0228,2e-05,1.59636]
[1744232057104,95.9,82913.7083,45.1,-0.02302,2e-05,1.60922]
[1744232058264,95.9,82914.6938,45.1,-0.023,2e-05,1.60842]
[1744232061108,95.92,82904.7404,45.1,-0.02321,2e-05,1.62039]
[1744232062053,95.92,82904.7404,45.1,-0.02321,2e-05,1.62039]
[1744232064111,95.93,82915.8375,45.1,-0.02301,2e-05,1.60885]
[1744232069556,95.95,82921.1707,45.1,-0.02293,2e-05,1.6044]
[1744232074782,95.98,82922.4382,45.1,-0.02286,2e-05,1.59886]
[1744232079817,96.04,82927.533,45.1,-0.02283,2e-05,1.59755]
[1744232083845,96.06,82934.2609,45.1,-0.02273,2e-05,1.59137]
[1744232084269,96.06,82934.2609,45.1,-0.02273,2e-05,1.59137]
[1744232089439,96.13,82936.2493,45.1,-0.02276,2e-05,1.5936]
[1744232094922,96.2,82935.1416,45.1,-0.02286,2e-05,1.59944]
[1744232097324,96.21,82934.9356,45.1,-0.02288,2e-05,1.60027]
[1744232101971,96.32,82941.785,45.1,-0.02287,2e-05,1.59966]
[1744232107006,96.34,82935.2363,45.1,-0.02301,2e-05,1.60834]
[1744232112160,96.36,82936.0461,45.1,-0.02302,2e-05,1.60886]
[1744232112689,96.36,82936.0461,45.1,-0.02302,2e-05,1.60886]
[1744232118085,96.39,82934.2653,45.1,-0.02309,2e-05,1.61252]
[1744232123120,96.41,82932.855,45.1,-0.02314,2e-05,1.61546]
[1744232124127,96.41,82940.1641,45.1,-0.023,2e-05,1.60763]
[1744232129162,96.44,82943.9586,45.1,-0.02295,2e-05,1.60487]
[1744232133181,96.49,82948.1557,45.1,-0.02286,2e-05,1.59803]
[1744232135183,96.5,82940.9797,45.1,-0.023,2e-05,1.60654]
[1744232139121,96.51,82935.2301,45.1,-0.02313,2e-05,1.61373]
[1744232144192,96.54,82931.3808,45.1,-0.02323,2e-05,1.6196]
[1744232148196,96.55,82922.1533,45.1,-0.02342,2e-05,1.63091]
[1744232151299,96.56,82923.287,45.1,-0.02341,2e-05,1.63037]
[1744232157205,96.59,82925.6771,45.1,-0.02339,2e-05,1.62914]
[1744232162210,96.61,82924.0465,45.1,-0.02345,2e-05,1.63218]
[1744232167215,96.62,82921.5486,45.1,-0.02351,2e-05,1.63613]
[1744232172220,96.64,82923.7069,45.1,-0.02349,2e-05,1.63488]
[1744232177248,96.66,82918.8174,45.1,-0.02361,2e-05,1.64148]
[1744232178226,96.66,82903.0684,45.1,-0.02392,2e-05,1.65944]
[1744232179227,96.66,82888.6435,45.1,-0.02421,2e-05,1.67601]
[1744232184232,96.67,82874.414,45.1,-0.02451,2e-05,1.69307]
[1744232189237,96.68,82875.242,45.1,-0.0245,2e-05,1.69278]
[1744232191239,96.69,82879.0491,45.1,-0.02435,2e-05,1.68257]
[1744232193241,96.69,82888.3495,45.1,-0.02417,2e-05,1.67227]
[1744232194242,96.7,82899.6367,45.1,-0.02395,2e-05,1.65964]
[1744232197245,96.71,82906.5957,45.1,-0.02382,2e-05,1.65236]
[1744232198246,96.71,82914.9082,45.1,-0.02366,2e-05,1.64321]
[1744232199247,96.71,82923.0009,45.1,-0.0235,2e-05,1.63436]
[1744232204104,96.73,82925.8202,45.1,-0.02347,2e-05,1.63214]
[1744232204112,96.73,82925.8202,45.1,-0.02347,2e-05,1.63214]
[1744232205253,96.73,82916.98,45.1,-0.02365,2e-05,1.64251]
[1744232206306,96.74,82916.98,45.1,-0.02365,2e-05,1.64272]
[1744232212260,96.76,82909.5641,45.1,-0.02382,2e-05,1.65231]
[1744232213216,96.76,82909.5641,45.1,-0.02382,2e-05,1.65231]
[1744232218266,96.77,82909.3406,45.1,-0.02384,2e-05,1.65375]
[1744232223271,96.79,82912.8862,45.1,-0.02379,2e-05,1.65075]
[1744232224272,96.79,82926.9514,45.1,-0.02352,2e-05,1.63518]
[1744232225153,96.79,82926.9514,45.2,-0.02352,2e-05,1.63518]
[1744232227275,96.8,82938.9082,45.2,-0.0233,2e-05,1.62253]
[1744232231279,96.82,82946.396,45.2,-0.02317,2e-05,1.61519]
[1744232236369,96.84,82945.5717,45.2,-0.02321,2e-05,1.61731]
[1744232238939,96.85,82953.7197,45.2,-0.02306,2e-05,1.60904]
[1744232243974,96.87,82952.6993,45.2,-0.0231,2e-05,1.61142]
[1744232249299,96.89,82958.4889,45.2,-0.02301,2e-05,1.60629]
[1744232255051,96.98,82956.7223,45.2,-0.02307,2e-05,1.60844]
[1744232260087,97.0,82956.5091,45.2,-0.0231,2e-05,1.60993]
[1744232265123,97.02,82956.4936,45.2,-0.02312,2e-05,1.61118]
[1744232265787,97.02,82956.4936,45.3,-0.02312,2e-05,1.61118]
[1744232266673,97.02,82956.4936,45.3,-0.02312,2e-05,1.61118]
[1744232266805,97.02,82956.4936,45.4,-0.02312,2e-05,1.61118]
[1744232268819,97.02,82956.4936,45.5,-0.02312,2e-05,1.61141]
[1744232269642,97.02,82956.4936,45.6,-0.02312,2e-05,1.61141]
[1744232270051,97.08,82956.4936,45.6,-0.02318,2e-05,1.61503]
[1744232270901,97.14,82956.4936,45.6,-0.02325,2e-05,1.61889]
[1744232271748,97.2,83077.7139,45.6,-0.02108,2e-05,1.49251]
[1744232274751,97.26,83015.7273,45.6,-0.02227,2e-05,1.56223]
[1744232276753,97.27,82983.0881,45.6,-0.02289,2e-05,1.59807]
[1744232279224,97.28,82968.3888,45.6,-0.02317,2e-05,1.61473]
[1744232284570,97.29,82970.6561,45.6,-0.02314,2e-05,1.61297]
[1744232286764,97.3,82998.6325,45.6,-0.02263,2e-05,1.58299]
[1744232288290,97.31,83017.6712,45.6,-0.02228,2e-05,1.56293]
[1744232289767,97.31,83043.4276,45.6,-0.02181,2e-05,1.53569]
[1744232291368,97.31,83043.4276,45.6,-0.02181,2e-05,1.53569]
[1744232291769,97.42,83083.6013,45.6,-0.02121,2e-05,1.50024]
[1744232292374,97.42,83083.6013,45.6,-0.02121,2e-05,1.50024]
[1744232292770,97.48,83099.18,45.6,-0.02099,2e-05,1.48776]
[1744232292883,97.48,83099.18,45.6,-0.02099,2e-05,1.48776]
[1744232294902,97.6,83100.8627,45.6,-0.02109,2e-05,1.49339]
[1744232297777,97.72,83134.0887,45.6,-0.02063,2e-05,1.46657]
[1744232299780,97.84,83168.442,45.6,-0.02016,2e-05,1.43905]
[1744232304785,98.19,83173.8199,45.6,-0.02043,2e-05,1.45532]
[1744232305544,98.19,83173.8199,45.6,-0.02043,2e-05,1.45532]
[1744232311792,98.6,83156.1409,45.6,-0.02108,2e-05,1.49264]
[1744232316797,98.76,83117.3134,45.6,-0.02193,2e-05,1.54271]
[1744232318799,98.77,83103.5367,45.6,-0.02218,2e-05,1.5577]
[1744232322803,98.78,83084.5151,45.6,-0.02254,2e-05,1.57868]
[1744232327885,98.79,83089.0933,45.6,-0.02247,2e-05,1.5746]
[1744232328809,98.8,83103.9009,45.6,-0.02221,2e-05,1.55933]
[1744232331812,98.81,83120.9046,45.6,-0.02192,2e-05,1.54214]
[1744232335816,98.83,83113.5493,45.6,-0.02207,2e-05,1.55086]
[1744232339820,98.88,83106.1466,45.6,-0.02225,2e-05,1.56172]
[1744232345706,98.89,83102.8778,45.6,-0.02233,2e-05,1.56625]
[1744232350741,98.91,83107.966,45.6,-0.02225,2e-05,1.56195]
[1744232354769,98.93,83123.7133,45.6,-0.02199,2e-05,1.54633]
[1744232355838,98.94,83146.4258,45.6,-0.02159,2e-05,1.5232]
[1744232358841,98.95,83155.3623,45.6,-0.02145,2e-05,1.51482]
[1744232360358,98.95,83155.3623,45.6,-0.02145,2e-05,1.51482]
[1744232361844,99.1,83180.9969,45.6,-0.02115,2e-05,1.49779]
[1744232366853,99.31,83184.8713,45.6,-0.0213,2e-05,1.50637]
[1744232367872,99.4,83188.251,45.6,-0.02134,2e-05,1.50897]
[1744232373860,99.56,83208.367,45.6,-0.02108,2e-05,1.49247]
[1744232378867,99.77,83219.2441,45.6,-0.0211,2e-05,1.49415]
[1744232381870,99.92,83200.4383,45.6,-0.02157,2e-05,1.52212]
[1744232384873,100.04,83191.4509,45.6,-0.02186,2e-05,1.53885]
[1744232386875,100.05,83178.4352,45.6,-0.0221,2e-05,1.5528]
[1744232388690,100.05,83178.4352,45.6,-0.0221,2e-05,1.55299]
[1744232389878,100.05,83151.5609,45.6,-0.02259,2e-05,1.5815]
[1744232395884,100.07,83166.332,45.6,-0.02234,2e-05,1.56698]
[1744232396885,100.07,83183.4707,45.6,-0.02204,2e-05,1.54932]
[1744232400890,100.09,83165.5132,45.6,-0.02237,2e-05,1.5689]
[1744232403892,100.1,83179.2852,45.6,-0.02214,2e-05,1.55511]
[1744232405206,100.1,83179.2852,45.6,-0.02214,2e-05,1.55531]
[1744232407897,100.11,83188.0137,45.6,-0.02199,2e-05,1.54689]
[1744232410900,100.12,83180.7889,45.6,-0.02213,2e-05,1.55505]
[1744232411901,100.13,83172.411,45.6,-0.02229,2e-05,1.56399]
[1744232412902,100.13,83179.1511,45.6,-0.02217,2e-05,1.55715]
[1744232413903,100.13,83186.678,45.6,-0.02204,2e-05,1.54954]
[1744232416906,100.17,83178.4873,45.6,-0.02223,2e-05,1.56055]
[1744232418908,100.18,83161.7816,45.6,-0.02254,2e-05,1.57841]
[1744232421911,100.19,83170.6936,45.6,-0.02238,2e-05,1.56959]
[1744232422912,100.19,83161.7538,45.6,-0.02255,2e-05,1.57914]
[1744232424915,100.19,83154.011,45.6,-0.02269,2e-05,1.58762]
[1744232427917,100.2,83145.1328,45.6,-0.02286,2e-05,1.59745]
[1744232430921,100.21,83137.3645,45.6,-0.02301,2e-05,1.60609]
[1744232435926,100.22,83151.6871,45.6,-0.02268,2e-05,1.58546]
[1744232439933,100.23,83173.313,45.6,-0.0223,2e-05,1.56345]
[1744232443937,100.24,83160.3106,45.6,-0.02255,2e-05,1.57781]
[1744232444938,100.24,83167.25,45.6,-0.02242,2e-05,1.5707]
[1744232446940,100.25,83181.7673,45.6,-0.02217,2e-05,1.55592]
[1744232449943,100.26,83202.8528,45.6,-0.02181,2e-05,1.53476]
[1744232454513,100.28,83235.8605,45.6,-0.02125,2e-05,1.50212]
[1744232458547,100.43,83252.1295,45.6,-0.02113,2e-05,1.49515]
[1744232459955,100.54,83274.2142,45.6,-0.02086,2e-05,1.47966]
[1744232464589,100.64,83257.9745,45.6,-0.02124,2e-05,1.50197]
[1744232465599,100.7,83269.0858,45.6,-0.0211,2e-05,1.49396]
[1744232466962,100.8,83276.2546,45.6,-0.02108,2e-05,1.49282]
[1744232472650,101.04,83276.6804,45.6,-0.02132,2e-05,1.50696]
[1744232477963,101.06,83274.9314,45.6,-0.02136,2e-05,1.50979]
[1744232477978,101.06,83267.5805,45.6,-0.0215,2e-05,1.51747]
[1744232480981,101.12,83299.4344,45.6,-0.02101,2e-05,1.48877]
[1744232482733,101.24,83342.5304,45.6,-0.0204,2e-05,1.45327]
[1744232485994,101.4,83312.3803,45.6,-0.02107,2e-05,1.49282]
[1744232489785,101.42,83274.7085,45.6,-0.02173,2e-05,1.53165]
[1744232494847,101.43,83275.8337,45.6,-0.02165,2e-05,1.52581]
[1744232496861,101.47,83267.6686,45.6,-0.02183,2e-05,1.53646]
[1744232497868,101.48,83260.4582,45.6,-0.02196,2e-05,1.544]
[1744232499884,101.48,83252.7636,45.6,-0.0221,2e-05,1.55226]
[1744232501898,101.49,83259.5248,45.6,-0.02199,2e-05,1.54572]
[1744232506933,101.5,83249.2798,45.6,-0.02219,2e-05,1.55714]
[1744232507940,101.51,83238.0537,45.6,-0.02239,2e-05,1.56885]
[1744232508948,101.51,83224.9899,45.6,-0.02263,2e-05,1.58255]
[1744232513983,101.52,83221.7532,45.6,-0.0227,2e-05,1.58667]
[1744232514990,101.52,83271.9109,45.6,-0.02181,2e-05,1.53522]
[1744232520028,101.54,83262.2702,45.6,-0.022,2e-05,1.54607]
[1744232525045,101.56,83271.3395,45.6,-0.02186,2e-05,1.53782]
[1744232526283,101.56,83267.4388,45.6,-0.02193,2e-05,1.542]
[1744232528048,101.57,83274.6242,45.6,-0.02181,2e-05,1.53509]
[1744232529049,101.57,83292.469,45.6,-0.0215,2e-05,1.51727]
[1744232532052,101.58,83313.4657,45.6,-0.02116,2e-05,1.497]
[1744232533053,101.63,83327.2648,45.6,-0.02097,2e-05,1.48625]
[1744232536065,101.65,83320.1751,45.6,-0.02111,2e-05,1.49414]
[1744232537066,101.7,83330.6098,45.6,-0.02098,2e-05,1.48672]
[1744232538067,101.75,83338.9799,45.6,-0.02089,2e-05,1.48147]
[1744232543753,101.91,83340.2621,45.6,-0.02102,2e-05,1.48949]
[1744232545074,102.0,83348.8304,45.6,-0.02098,2e-05,1.4868]
[1744232546532,102.01,83348.8304,45.6,-0.02098,2e-05,1.48708]
[1744232546574,102.01,83348.8304,45.6,-0.02099,2e-05,1.48737]
[1744232548773,102.06,83348.8923,45.6,-0.02103,2e-05,1.49022]
[1744232549243,102.16,83362.3252,45.6,-0.02091,2e-05,1.48293]
[1744232550611,102.16,83362.3252,45.6,-0.02091,2e-05,1.48293]
[1744232552081,102.17,83364.0241,45.6,-0.02081,2e-05,1.47613]
[1744232553082,102.23,83372.636,45.6,-0.02072,2e-05,1.4708]
[1744232554518,102.28,83372.636,45.6,-0.02077,2e-05,1.47393]
[1744232556086,102.39,83385.9417,45.6,-0.02066,2e-05,1.46723]
[1744232558088,102.49,83401.6269,45.6,-0.02051,2e-05,1.45833]
[1744232563093,102.76,83404.9256,45.6,-0.02071,2e-05,1.47072]
[1744232565146,102.82,83407.3966,45.6,-0.02073,2e-05,1.47159]
[1744232565824,102.82,83407.3966,45.6,-0.02073,2e-05,1.47159]
[1744232567559,102.83,83400.0487,45.6,-0.02086,2e-05,1.47932]
[1744232567577,102.83,83400.0487,45.6,-0.02086,2e-05,1.47932]
[1744232570182,102.96,83391.7306,45.6,-0.02113,2e-05,1.49539]
[1744232571108,102.97,83385.1341,45.6,-0.02124,2e-05,1.50212]
[1744232572108,102.97,83385.1341,45.6,-0.02124,2e-05,1.50212]
[1744232574111,102.98,83376.2519,45.6,-0.0214,2e-05,1.51161]
[1744232574165,102.98,83376.2519,45.6,-0.0214,2e-05,1.51161]
[1744232578115,102.99,83365.8968,45.6,-0.02159,2e-05,1.52275]
[1744232581124,103.0,83346.7391,45.6,-0.02193,2e-05,1.5425]
[1744232581211,103.0,83346.7391,45.6,-0.02193,2e-05,1.5425]
[1744232582125,103.0,83323.4389,45.6,-0.02234,2e-05,1.56621]
[1744232583788,103.01,83323.4389,45.6,-0.02234,2e-05,1.56632]
[1744232584163,103.01,83323.4389,45.6,-0.02234,2e-05,1.56641]
[1744232585156,103.01,83297.3671,45.6,-0.0228,2e-05,1.5932]
[1744232586157,103.01,83280.622,45.6,-0.02311,2e-05,1.61059]
[1744232590070,103.01,83278.3819,45.6,-0.02315,2e-05,1.61309]
[1744232592488,103.01,83275.7173,45.6,-0.0232,2e-05,1.61593]
[1744232595655,103.01,83275.7173,45.6,-0.0232,2e-05,1.61588]
[1744232596193,103.01,83275.7173,45.6,-0.0232,2e-05,1.61582]
[1744232597586,103.01,83189.2916,45.6,-0.0248,2e-05,1.70754]
[1744232600608,103.0,83179.7165,45.6,-0.02498,2e-05,1.71772]
[1744232601664,103.0,83179.7165,45.6,-0.02498,2e-05,1.71772]
[1744232603089,103.0,83179.7165,45.6,-0.02498,2e-05,1.71747]
[1744232603631,103.0,83157.0877,45.6,-0.02541,2e-05,1.74194]
[1744232606184,102.99,83133.2035,45.6,-0.02587,2e-05,1.76802]
[1744232609302,102.98,83134.6598,45.6,-0.02583,2e-05,1.76578]
[1744232614193,102.96,83087.7176,45.6,-0.02667,2e-05,1.81102]
[1744232615717,102.95,83077.7131,45.6,-0.02686,2e-05,1.82179]
[1744232618197,102.94,83061.6037,45.6,-0.02719,2e-05,1.83958]
[1744232620754,102.92,83035.064,45.6,-0.02772,2e-05,1.86913]
[1744232625856,102.9,83034.6756,45.6,-0.0277,2e-05,1.86803]
[1744232626178,102.9,83034.6756,45.6,-0.0277,2e-05,1.86803]
[1744232626217,102.9,83034.6756,45.6,-0.0277,2e-05,1.86803]
[1744232627547,102.89,83032.6542,45.6,-0.02773,2e-05,1.86961]
[1744232627866,102.89,83032.6542,45.6,-0.02773,2e-05,1.86961]
[1744232627873,102.89,83032.6542,45.6,-0.02773,2e-05,1.86961]
[1744232629059,102.88,83032.6542,45.6,-0.02772,2e-05,1.86923]
[1744232631212,102.87,83059.3269,45.6,-0.02715,2e-05,1.83732]
[1744232632838,102.86,83073.3559,45.6,-0.02685,2e-05,1.82065]
[1744232635859,102.84,83063.6412,45.6,-0.02703,2e-05,1.83083]
[1744232640894,102.82,83071.4611,45.6,-0.02684,2e-05,1.82036]
[1744232642254,102.82,83071.4611,45.6,-0.02684,2e-05,1.82036]
[1744232642223,102.81,83089.4663,45.6,-0.02647,2e-05,1.79962]
[1744232642557,102.81,83089.4663,45.6,-0.02647,2e-05,1.79962]
[1744232646114,102.8,83089.4663,45.6,-0.02646,2e-05,1.79893]
[1744232646938,102.8,83125.258,45.6,-0.02573,2e-05,1.75837]
[1744232648319,102.79,83125.258,45.6,-0.02573,2e-05,1.75818]
[1744232648952,102.76,83125.258,45.6,-0.0257,2e-05,1.75627]
[1744232651492,102.74,83123.9517,45.6,-0.02569,2e-05,1.7559]
[1744232652029,102.71,83123.9517,45.6,-0.02566,2e-05,1.75411]
[1744232653987,102.7,83081.6169,45.6,-0.02649,2e-05,1.80089]
[1744232654994,102.69,83072.9837,45.6,-0.02667,2e-05,1.81043]
[1744232660032,102.67,83073.2386,45.6,-0.02664,2e-05,1.80878]
[1744232661039,102.67,83084.3697,45.6,-0.02641,2e-05,1.79588]
[1744232664444,102.66,83083.7773,45.6,-0.0264,2e-05,1.7958]
[1744232669095,102.64,83120.9383,45.6,-0.02564,2e-05,1.75301]
[1744232671109,102.63,83133.5433,45.6,-0.0253,2e-05,1.73244]
[1744232676145,102.62,83137.9412,45.6,-0.0252,2e-05,1.72693]
[1744232677152,102.62,83147.6065,45.6,-0.02501,2e-05,1.7162]
[1744232678393,102.62,83147.9586,45.6,-0.025,2e-05,1.7157]
[1744232679166,102.62,83147.9586,45.6,-0.025,2e-05,1.71558]
[1744232681180,102.61,83140.2344,45.6,-0.02515,2e-05,1.72378]
[1744232682187,102.61,83123.7675,45.6,-0.02547,2e-05,1.74179]
[1744232684201,102.6,83115.6125,45.6,-0.02562,2e-05,1.75048]
[1744232688394,102.59,83111.0409,45.6,-0.0257,2e-05,1.75485]
[1744232694271,102.58,83114.2777,45.6,-0.02562,2e-05,1.7502]
[1744232697290,102.57,83123.6254,45.6,-0.02542,2e-05,1.73935]
[1744232699704,102.56,83122.3693,45.6,-0.02544,2e-05,1.74043]
[1744232699785,102.56,83122.3693,45.6,-0.02544,2e-05,1.74028]
[1744232702295,102.56,83115.5252,45.6,-0.02557,2e-05,1.74755]
[1744232707300,102.54,83106.3699,45.6,-0.02574,2e-05,1.75689]
[1744232708268,102.54,83106.3699,45.6,-0.02574,2e-05,1.75689]
[1744232708301,102.54,83114.2781,45.6,-0.02558,2e-05,1.74791]
[1744232709572,102.54,83118.9545,45.6,-0.02548,2e-05,1.74255]
[1744232710303,102.54,83109.6964,45.6,-0.02566,2e-05,1.75267]
[1744232715308,102.52,83109.6656,45.6,-0.02565,2e-05,1.75183]
[1744232719312,102.51,83118.2722,45.6,-0.02547,2e-05,1.7416]
[1744232724317,102.48,83117.9246,45.6,-0.02543,2e-05,1.7398]
[1744232729322,102.39,83119.8495,45.6,-0.02529,2e-05,1.73187]
[1744232732325,102.32,83107.1992,45.6,-0.02538,2e-05,1.73523]
[1744232732367,102.32,83107.1992,45.6,-0.02538,2e-05,1.73523]
[1744232732442,102.32,83107.1992,45.6,-0.02538,2e-05,1.73523]
[1744232735328,102.3,83098.689,45.6,-0.02553,2e-05,1.74384]
[1744232737179,102.3,83092.5741,45.6,-0.02565,2e-05,1.7502]
[1744232739332,102.28,83059.5302,45.6,-0.02629,2e-05,1.78632]
[1744232741334,102.28,83046.8631,45.6,-0.02655,2e-05,1.80075]
[1744232745338,102.29,83038.7212,45.6,-0.02673,2e-05,1.81054]
[1744232747340,102.29,83046.5622,45.6,-0.02657,2e-05,1.80184]
[1744232749342,102.3,83039.2931,45.6,-0.02673,2e-05,1.81038]
[1744232751345,102.3,83030.4179,45.6,-0.02691,2e-05,1.82077]
[1744232754348,102.3,83017.3679,45.6,-0.02719,2e-05,1.83608]
[1744232756350,102.3,83003.9357,45.6,-0.02748,2e-05,1.85178]
[1744232757351,102.3,82993.2196,45.6,-0.0277,2e-05,1.86431]
[1744232760354,102.31,82986.3401,45.6,-0.02785,2e-05,1.87242]
[1744232765359,102.31,82985.5857,45.6,-0.02787,2e-05,1.87337]
[1744232769363,102.31,82978.6093,45.6,-0.02802,2e-05,1.88159]
[1744232775096,102.31,82975.7578,45.6,-0.02808,2e-05,1.88492]
[1744232778841,102.31,82977.6523,45.6,-0.02804,2e-05,1.88268]
[1744232782228,102.31,82977.6523,45.6,-0.02804,2e-05,1.88271]
[1744232784912,102.3,82994.5838,45.6,-0.02767,2e-05,1.86257]
[1744232789947,102.29,82996.8489,45.6,-0.02761,2e-05,1.85943]
[1744232794982,102.29,82985.2523,45.6,-0.02776,2e-05,1.86592]
[1744232800017,102.28,82978.4036,45.6,-0.0279,2e-05,1.87341]
[1744232805052,102.27,82978.6666,45.6,-0.02788,2e-05,1.87253]
[1744232809086,102.26,82987.8874,45.6,-0.02768,2e-05,1.86133]
[1744232810093,102.26,82994.9522,45.6,-0.02753,2e-05,1.85301]
[1744232815128,102.26,83001.6523,45.6,-0.02738,2e-05,1.84487]
[1744232820163,102.25,82999.9207,45.6,-0.02741,2e-05,1.84652]
[1744232824191,102.25,83012.1,45.6,-0.02715,2e-05,1.83216]
[1744232829226,102.25,83009.8888,45.6,-0.02719,2e-05,1.8345]
[1744232832957,102.24,83004.1831,45.6,-0.02731,2e-05,1.84094]
[1744232834944,102.24,83004.1831,45.6,-0.02731,2e-05,1.84096]
[1744232836276,102.24,83011.7998,45.6,-0.02715,2e-05,1.83218]
[1744232838434,102.24,83050.3337,45.6,-0.02635,2e-05,1.78806]
[1744232844411,102.25,83050.3541,45.6,-0.02636,2e-05,1.7882]
[1744232850375,102.25,83044.7635,45.6,-0.02647,2e-05,1.7947]
[1744232851382,102.25,83052.2102,45.6,-0.02623,2e-05,1.77986]
[1744232856417,102.25,83048.3928,45.6,-0.02631,2e-05,1.78437]
[1744232861452,102.26,83051.6828,45.6,-0.02625,2e-05,1.78084]
[1744232864460,102.26,83069.258,45.6,-0.0259,2e-05,1.76118]
[1744232865461,102.26,83086.8344,45.6,-0.02555,2e-05,1.74163]
[1744232870466,102.27,83090.5962,45.6,-0.02548,2e-05,1.73802]
[1744232875987,102.28,83092.0993,45.6,-0.02546,2e-05,1.73693]
[1744232881089,102.29,83094.3682,45.6,-0.02543,2e-05,1.73501]
[1744232882478,102.29,83103.0999,45.6,-0.02526,2e-05,1.72559]
[1744232886483,102.3,83159.5921,45.6,-0.02418,2e-05,1.66468]
[1744232887484,102.31,83179.4402,45.6,-0.02381,2e-05,1.64368]
[1744232891565,102.33,83239.1623,45.6,-0.02274,2e-05,1.58214]
[1744232892684,102.33,83238.3568,45.6,-0.02276,2e-05,1.58334]
[1744232893816,102.34,83240.8787,45.6,-0.02272,2e-05,1.58109]
[1744232899573,102.38,83301.7928,45.6,-0.02168,2e-05,1.52112]
[1744232903577,102.4,83319.5849,45.6,-0.0214,2e-05,1.50474]
[1744232904578,102.41,83334.9577,45.6,-0.02115,2e-05,1.48984]
[1744232906746,102.41,83334.9577,45.6,-0.02115,2e-05,1.49019]
[1744232908712,102.42,83339.7824,45.6,-0.02108,2e-05,1.48613]
[1744232909583,102.44,83362.6152,45.6,-0.02071,2e-05,1.46444]
[1744232911137,102.5,83367.85,45.6,-0.02068,2e-05,1.4628]
[1744232911143,102.5,83367.85,45.6,-0.02068,2e-05,1.4628]
[1744232911585,102.5,83362.5388,45.6,-0.0207,2e-05,1.46257]
[1744232914588,102.52,83355.7908,45.6,-0.02083,2e-05,1.47007]
[1744232915589,102.52,83338.9909,45.6,-0.02111,2e-05,1.48684]
[1744232918593,102.53,83325.493,45.6,-0.02136,2e-05,1.50098]
[1744232920595,102.54,83318.0978,45.6,-0.02149,2e-05,1.50881]
[1744232921161,102.54,83318.0978,45.6,-0.02149,2e-05,1.50881]
[1744232925601,102.56,83308.0602,45.6,-0.02168,2e-05,1.51998]
[1744232926110,102.56,83308.0602,45.6,-0.02168,2e-05,1.51998]
[1744232926121,102.56,83308.0602,45.6,-0.02168,2e-05,1.51998]
[1744232926338,102.56,83308.0602,45.6,-0.02168,2e-05,1.51998]
[1744232926472,102.56,83308.0602,45.6,-0.02168,2e-05,1.51998]
[1744232926548,102.56,83308.0602,45.6,-0.02168,2e-05,1.51998]
[1744232927604,102.57,83289.9071,45.6,-0.02201,2e-05,1.53899]
[1744232929606,102.59,83276.5952,45.6,-0.02225,2e-05,1.55323]
[1744232930607,102.59,83263.6967,45.6,-0.02249,2e-05,1.56678]
[1744232932609,102.6,83255.4036,45.6,-0.02265,2e-05,1.57603]
[1744232933610,102.61,83245.5237,45.6,-0.02283,2e-05,1.5866]
[1744232934850,102.61,83248.5139,45.6,-0.02278,2e-05,1.58387]
[1744232936613,102.63,83275.1616,45.6,-0.02232,2e-05,1.55721]
[1744232940617,102.65,83267.0817,45.6,-0.02249,2e-05,1.56692]
[1744232942619,102.66,83259.9391,45.6,-0.02263,2e-05,1.57498]
[1744232944204,102.67,83257.4681,45.6,-0.02268,2e-05,1.57789]
[1744232945622,102.68,83264.6148,45.6,-0.02256,2e-05,1.57126]
[1744232946623,102.68,83275.7744,45.6,-0.02237,2e-05,1.55997]
[1744232947060,102.68,83275.7744,45.6,-0.02237,2e-05,1.55997]
[1744232949626,102.69,83292.5203,45.6,-0.02208,2e-05,1.54343]
[1744232951465,102.69,83293.1789,45.6,-0.02207,2e-05,1.54294]
[1744232951523,102.7,83293.1789,45.6,-0.02208,2e-05,1.54312]
[1744232953630,102.7,83299.9472,45.6,-0.02197,2e-05,1.53664]
[1744232956633,102.71,83325.101,45.6,-0.02154,2e-05,1.51204]
[1744232959636,102.79,83310.4083,45.6,-0.02187,2e-05,1.5313]
[1744232964641,102.81,83314.1274,45.6,-0.02182,2e-05,1.52852]
[1744232967644,102.82,83305.3368,45.6,-0.02199,2e-05,1.53793]
[1744232968645,102.82,83294.718,45.6,-0.02217,2e-05,1.54884]
[1744232969646,102.82,83286.3514,45.6,-0.02232,2e-05,1.55749]
[1744232971648,102.83,83291.0788,45.6,-0.02217,2e-05,1.54707]
[1744232974651,102.84,83297.99,45.6,-0.02205,2e-05,1.54059]
[1744232979654,102.85,83302.9861,45.6,-0.02198,2e-05,1.53645]
[1744232984661,102.87,83297.8481,45.6,-0.02209,2e-05,1.5425]
[1744232989666,102.88,83295.3607,45.6,-0.02214,2e-05,1.54585]
[1744232994671,102.89,83300.0088,45.6,-0.02208,2e-05,1.54199]
[1744232995672,102.9,83308.3831,45.6,-0.02193,2e-05,1.53373]
[1744232996673,102.9,83318.2033,45.6,-0.02177,2e-05,1.52406]
[1744233001678,102.92,83323.9059,45.6,-0.02169,2e-05,1.51937]
[1744233005292,102.93,83324.4869,45.6,-0.02169,2e-05,1.51942]
[1744233008745,102.94,83344.6031,45.6,-0.02136,2e-05,1.5003]
[1744233010747,102.95,83357.8932,45.6,-0.02114,2e-05,1.48745]
[1744233012749,103.01,83392.1052,45.6,-0.02063,2e-05,1.45755]
[1744233015762,103.17,83403.5871,45.6,-0.0206,2e-05,1.45596]
[1744233017581,103.28,83418.9446,45.6,-0.02045,2e-05,1.44767]
[1744233019604,103.29,83407.1099,45.6,-0.02066,2e-05,1.45966]
[1744233024640,103.32,83407.7235,45.6,-0.02067,2e-05,1.46058]
[1744233027661,103.38,83420.3871,45.6,-0.02052,2e-05,1.45186]
[1744233030682,103.61,83442.2201,45.6,-0.02039,2e-05,1.44416]
[1744233035717,103.88,83442.5311,45.6,-0.02057,2e-05,1.45382]
[1744233038738,104.04,83451.0316,45.6,-0.02058,2e-05,1.45487]
[1744233043773,104.29,83456.0765,45.6,-0.02074,2e-05,1.46442]
[1744233047974,104.48,83449.5284,46.9,-0.02103,2e-05,1.48124]
[1744233048796,104.52,83440.0369,46.9,-0.02122,2e-05,1.4927]
[1744233049797,104.52,83430.8349,46.9,-0.02137,2e-05,1.50162]
[1744233050799,104.51,83419.5357,46.9,-0.02155,2e-05,1.51215]
[1744233052801,104.5,83428.7133,46.9,-0.02139,2e-05,1.50268]
[1744233054803,104.5,83436.6404,46.9,-0.02126,2e-05,1.49491]
[1744233055804,104.5,83443.8313,46.9,-0.02114,2e-05,1.48793]
[1744233060809,104.5,83439.6172,46.9,-0.02121,2e-05,1.49196]
[1744233061958,104.5,83438.5197,46.9,-0.02123,2e-05,1.49301]
[1744233062859,104.5,83438.7864,46.9,-0.02122,2e-05,1.49273]
[1744233065815,104.5,83452.5572,46.9,-0.02099,2e-05,1.47947]
[1744233070820,104.5,83458.6505,46.9,-0.0209,2e-05,1.47392]
[1744233075825,104.51,83462.9893,46.9,-0.02083,2e-05,1.46994]
[1744233078830,104.51,83448.5095,46.9,-0.02107,2e-05,1.48389]
[1744233079831,104.51,83432.3285,46.9,-0.02134,2e-05,1.49956]
[1744233080832,104.51,83420.6565,46.9,-0.02153,2e-05,1.51091]
[1744233085837,104.5,83420.5621,46.9,-0.02153,2e-05,1.51078]
[1744233086854,104.5,83412.5019,46.9,-0.02167,2e-05,1.51863]
[1744233088856,104.5,83426.9381,46.9,-0.02142,2e-05,1.50439]
[1744233091859,104.5,83435.13,46.9,-0.0212,2e-05,1.49051]
[1744233093023,104.5,83435.13,46.9,-0.0212,2e-05,1.49051]
[1744233093130,104.5,83435.13,46.9,-0.0212,2e-05,1.49051]
[1744233094862,104.5,83447.6482,46.9,-0.021,2e-05,1.47841]
[1744233099173,104.5,83440.1776,46.9,-0.02112,2e-05,1.48573]
[1744233104208,104.5,83443.683,46.9,-0.02106,2e-05,1.4823]
[1744233106808,104.5,83440.2827,46.9,-0.02112,2e-05,1.48558]
[1744233106874,104.5,83437.7072,46.9,-0.02116,2e-05,1.48807]
[1744233111258,104.5,83446.6616,46.9,-0.02101,2e-05,1.47942]
[1744233112833,104.5,83446.6616,46.9,-0.02101,2e-05,1.47942]
[1744233112880,104.5,83453.9263,46.9,-0.0209,2e-05,1.47258]
[1744233118307,104.24,83457.6354,46.9,-0.02059,2e-05,1.45402]
[1744233119688,104.24,83457.6354,46.9,-0.02059,2e-05,1.45402]
[1744233119696,104.24,83457.6354,46.9,-0.02059,2e-05,1.45402]
[1744233119700,104.24,83457.6354,46.9,-0.02059,2e-05,1.45402]
[1744233119736,104.24,83457.6354,46.9,-0.02059,2e-05,1.45402]
[1744233119758,104.24,83457.6354,46.9,-0.02059,2e-05,1.45402]
[1744233119787,104.2,83457.6354,46.9,-0.02055,2e-05,1.45165]
[1744233120460,104.2,83457.6354,46.9,-0.02055,2e-05,1.45165]
[1744233120494,104.21,83457.6354,46.9,-0.02055,2e-05,1.45213]
[1744233120989,104.21,83457.6354,46.9,-0.02055,2e-05,1.45213]
[1744233121328,104.2,83457.6354,46.9,-0.02055,2e-05,1.45189]
[1744233125356,104.2,83448.9006,46.9,-0.0207,2e-05,1.46041]
[1744233130392,104.21,83445.9684,46.9,-0.02075,2e-05,1.46341]
[1744233130964,104.21,83445.9684,46.9,-0.02075,2e-05,1.46341]
[1744233131399,104.2,83445.9684,46.9,-0.02074,2e-05,1.46316]
[1744233134299,104.19,83448.6437,46.9,-0.02069,2e-05,1.4601]
[1744233134304,104.19,83448.6437,46.9,-0.02069,2e-05,1.4601]
[1744233134420,104.19,83448.6437,46.9,-0.02069,2e-05,1.45986]
[1744233136207,104.19,83448.2847,46.9,-0.02069,2e-05,1.46024]
[1744233136435,104.19,83448.2847,46.9,-0.02069,2e-05,1.46028]
[1744233138448,104.18,83439.9246,46.9,-0.02082,2e-05,1.46779]
[1744233142476,104.17,83446.9683,46.9,-0.02069,2e-05,1.46004]
[1744233147512,104.14,83447.1681,46.9,-0.02067,2e-05,1.45864]
[1744233150533,104.06,83455.1757,46.9,-0.02046,2e-05,1.44631]
[1744233152547,104.06,83458.8192,46.9,-0.02032,2e-05,1.43676]
[1744233154561,104.05,83467.2093,46.9,-0.02018,2e-05,1.42844]
[1744233156745,104.05,83467.2481,46.9,-0.02017,2e-05,1.42822]
[1744233156846,104.01,83467.2481,46.9,-0.02014,2e-05,1.42639]
[1744233160908,103.92,83472.5946,46.9,-0.01997,2e-05,1.41627]
[1744233164434,103.81,83474.5814,46.9,-0.01984,2e-05,1.40817]
[1744233164856,103.81,83474.5814,46.9,-0.01984,2e-05,1.40817]
[1744233166647,103.73,83463.4824,46.9,-0.01993,2e-05,1.41388]
[1744233170357,103.66,83469.9115,46.9,-0.01976,2e-05,1.40368]
[1744233171682,103.61,83477.5733,46.9,-0.0196,2e-05,1.39413]
[1744233173002,103.59,83480.3778,46.9,-0.01954,2e-05,1.39045]
[1744233173406,103.59,83480.3778,46.9,-0.01954,2e-05,1.39045]
[1744233174015,103.58,83480.3778,46.9,-0.01952,2e-05,1.38948]
[1744233175710,103.54,83489.159,46.9,-0.01936,2e-05,1.37943]
[1744233176301,103.54,83489.159,46.9,-0.01936,2e-05,1.37943]
[1744233177348,103.53,83489.159,46.9,-0.01934,2e-05,1.3785]
[1744233177493,103.53,83489.159,46.9,-0.01934,2e-05,1.3785]
[1744233178031,103.51,83489.159,46.9,-0.01933,2e-05,1.3776]
[1744233183091,103.43,83487.5674,46.9,-0.01928,2e-05,1.37463]
[1744233184484,103.42,83487.5674,46.9,-0.01926,2e-05,1.37377]
[1744233188808,103.35,83477.6106,46.9,-0.01936,2e-05,1.37955]
[1744233189825,103.35,83477.6106,46.9,-0.01936,2e-05,1.37955]
[1744233190822,103.34,83468.9583,46.9,-0.01948,2e-05,1.38656]
[1744233191829,103.32,83476.8233,46.9,-0.01934,2e-05,1.37842]
[1744233195214,103.3,83471.4345,46.9,-0.01941,2e-05,1.38244]
[1744233195859,103.33,83471.4345,46.9,-0.01943,2e-05,1.38381]
[1744233196866,103.35,83447.1961,46.9,-0.01983,2e-05,1.40743]
[1744233197873,103.35,83417.8764,46.9,-0.0203,2e-05,1.43529]
[1744233198880,103.35,83410.481,46.9,-0.02042,2e-05,1.44243]
[1744233203022,103.37,83413.5113,46.9,-0.02039,2e-05,1.4406]
[1744233205929,103.37,83396.1769,46.9,-0.02068,2e-05,1.45743]
[1744233206936,103.37,83374.9745,46.9,-0.02103,2e-05,1.47801]
[1744233207943,103.36,83361.2258,46.9,-0.02125,2e-05,1.491]
[1744233208950,103.36,83331.3587,46.9,-0.02176,2e-05,1.52051]
[1744233211971,103.36,83337.454,46.9,-0.02158,2e-05,1.50847]
[1744233212383,103.36,83337.454,46.9,-0.02158,2e-05,1.50847]
[1744233214988,103.35,83319.0465,46.9,-0.02189,2e-05,1.5264]
[1744233216990,103.35,83310.5916,46.9,-0.02203,2e-05,1.53474]
[1744233218992,103.35,83327.3723,46.9,-0.02174,2e-05,1.51783]
[1744233221995,103.34,83318.7111,46.9,-0.02189,2e-05,1.52634]
[1744233223254,103.34,83320.4178,46.9,-0.02185,2e-05,1.52458]
[1744233223997,103.34,83319.8313,46.9,-0.02186,2e-05,1.52482]
[1744233228001,103.31,83326.8541,46.9,-0.02171,2e-05,1.51644]
[1744233233006,103.19,83329.9263,46.9,-0.02154,2e-05,1.50604]
[1744233238011,103.03,83331.1418,46.9,-0.02135,2e-05,1.49525]
[1744233240016,103.02,83340.9407,46.9,-0.02118,2e-05,1.48504]
[1744233245020,102.99,83342.6352,46.9,-0.02113,2e-05,1.48203]
[1744233245766,102.99,83342.6352,46.9,-0.02113,2e-05,1.48203]
[1744233247022,102.95,83357.8452,46.9,-0.02083,2e-05,1.46477]
[1744233248023,102.89,83392.6573,46.9,-0.0202,2e-05,1.42759]
[1744233253028,102.74,83378.3152,46.9,-0.02029,2e-05,1.43283]
[1744233255031,102.68,83369.5674,46.9,-0.02037,2e-05,1.43761]
[1744233256031,102.65,83376.5548,46.9,-0.02023,2e-05,1.4292]
[1744233257032,102.62,83388.8093,46.9,-0.02001,2e-05,1.41604]
[1744233258033,102.6,83398.8611,46.9,-0.01983,2e-05,1.40524]
[1744233258758,102.6,83398.8611,46.9,-0.01983,2e-05,1.40524]
[1744233259985,102.6,83398.8611,46.9,-0.01983,2e-05,1.40524]
[1744233261043,102.57,83416.1976,46.9,-0.01952,2e-05,1.3868]
[1744233261173,102.57,83416.1976,46.9,-0.01952,2e-05,1.3868]
[1744233262044,102.56,83440.1398,46.9,-0.01914,2e-05,1.36444]
[1744233264349,102.54,83426.302,46.9,-0.01933,2e-05,1.37577]
[1744233267094,102.51,83420.4458,46.9,-0.0194,2e-05,1.37962]
[1744233272407,102.45,83432.0532,46.9,-0.01909,2e-05,1.36009]
[1744233273332,102.45,83432.0532,46.9,-0.01909,2e-05,1.36009]
[1744233273492,102.45,83432.0532,46.9,-0.01909,2e-05,1.36009]
[1744233275429,102.44,83440.101,46.9,-0.01895,2e-05,1.35211]
[1744233276219,102.44,83440.101,46.9,-0.01895,2e-05,1.35211]
[1744233277443,102.43,83448.7929,46.9,-0.01881,2e-05,1.34369]
[1744233278542,102.43,83448.7929,46.9,-0.01881,2e-05,1.34369]
[1744233279156,102.43,83448.7929,46.9,-0.01881,2e-05,1.34366]
[1744233280288,102.43,83448.7929,46.9,-0.01881,2e-05,1.3434]
[1744233281471,102.42,83441.1452,46.9,-0.01892,2e-05,1.35013]
[1744233286506,102.42,83435.5959,46.9,-0.019,2e-05,1.35508]
[1744233288520,102.42,83425.9119,46.9,-0.01915,2e-05,1.36394]
[1744233289893,102.42,83425.9119,46.9,-0.01915,2e-05,1.36394]
[1744233291696,102.42,83428.3489,46.9,-0.01911,2e-05,1.36159]
[1744233294562,102.41,83448.9215,46.9,-0.01879,2e-05,1.34242]
[1744233295569,102.41,83457.5817,46.9,-0.01866,2e-05,1.33453]
[1744233298330,102.42,83459.1776,46.9,-0.01864,2e-05,1.33314]
[1744233302440,102.42,83459.607,46.9,-0.01863,2e-05,1.33289]
[1744233303239,102.42,83459.607,46.9,-0.01863,2e-05,1.33285]
[1744233303243,102.42,83459.607,46.9,-0.01863,2e-05,1.33285]
[1744233303627,102.42,83459.607,46.9,-0.01863,2e-05,1.3328]
[1744233305606,102.46,83454.2068,46.9,-0.01876,2e-05,1.3404]
[1744233306655,102.47,83443.674,46.9,-0.01892,2e-05,1.35031]
[1744233308145,102.47,83443.674,46.9,-0.01892,2e-05,1.35031]
[1744233309464,102.59,83512.2968,46.9,-0.018,1e-05,1.29505]
[1744233309708,102.59,83512.2968,46.9,-0.018,1e-05,1.29505]
[1744233311408,102.65,83512.2968,46.9,-0.01805,1e-05,1.29829]
[1744233313468,102.82,83504.4371,46.9,-0.01832,1e-05,1.3148]
[1744233314753,102.88,83504.192,46.9,-0.01838,1e-05,1.31805]
[1744233318952,103.09,83499.6098,46.9,-0.01863,2e-05,1.33369]
[1744233320475,103.18,83480.5876,46.9,-0.01901,2e-05,1.35593]
[1744233321476,103.22,83467.3233,46.9,-0.01925,2e-05,1.37023]
[1744233322477,103.22,83455.8114,46.9,-0.01943,2e-05,1.38108]
[1744233322884,103.22,83455.8114,46.9,-0.01943,2e-05,1.38108]
[1744233322959,103.22,83455.8114,46.9,-0.01943,2e-05,1.38126]
[1744233324479,103.25,83440.5709,46.9,-0.0197,2e-05,1.39712]
[1744233324696,103.25,83440.5709,46.9,-0.0197,2e-05,1.39712]
[1744233325480,103.28,83430.9931,46.9,-0.01987,2e-05,1.40757]
[1744233328483,103.31,83424.1888,46.9,-0.02001,2e-05,1.41571]
[1744233329255,103.31,83424.1888,46.9,-0.02001,2e-05,1.41571]
[1744233333904,103.32,83418.203,46.9,-0.02004,2e-05,1.41636]
[1744233333969,103.32,83418.203,46.9,-0.02004,2e-05,1.41647]
[1744233334851,103.34,83409.1375,46.9,-0.02021,2e-05,1.4262]
[1744233336459,103.34,83409.1375,46.9,-0.02021,2e-05,1.4262]
[1744233339973,103.35,83411.7415,46.9,-0.02018,2e-05,1.42417]
[1744233345929,103.44,83407.0059,46.9,-0.02034,2e-05,1.434]
[1744233350964,103.48,83410.7975,46.9,-0.02032,2e-05,1.43259]
[1744233356379,103.54,83408.0783,46.9,-0.02042,2e-05,1.43879]
[1744233362046,103.64,83404.2165,46.9,-0.02057,2e-05,1.44781]
[1744233367081,103.67,83403.5044,46.9,-0.02062,2e-05,1.45062]
[1744233367907,103.67,83403.5044,46.9,-0.02062,2e-05,1.45062]
[1744233369109,103.67,83403.5044,46.9,-0.02062,2e-05,1.45068]
[1744233369133,103.67,83403.5044,46.9,-0.02062,2e-05,1.45068]
[1744233377151,103.69,83420.7193,46.9,-0.02035,2e-05,1.43486]
[1744233381179,103.69,83427.5394,46.9,-0.02025,2e-05,1.42878]
[1744233383538,103.7,83417.8266,46.9,-0.02041,2e-05,1.4382]
[1744233388228,103.7,83424.7169,46.9,-0.0203,2e-05,1.43211]
[1744233389235,103.71,83439.9078,46.9,-0.02006,2e-05,1.41784]
[1744233392779,103.71,83434.4975,46.9,-0.02008,2e-05,1.41763]
[1744233393264,103.71,83434.4975,46.9,-0.02008,2e-05,1.41775]
[1744233396285,103.74,83443.3621,46.9,-0.01996,2e-05,1.41097]
[1744233401325,103.75,83438.7334,46.9,-0.02005,2e-05,1.41595]
[1744233405353,103.79,83449.3468,46.9,-0.01991,2e-05,1.40776]
[1744233410388,103.86,83447.212,46.9,-0.02001,2e-05,1.41384]
[1744233414943,103.87,83442.2182,46.9,-0.0201,2e-05,1.419]
[1744233415423,103.89,83442.2182,46.9,-0.02012,2e-05,1.42019]
[1744233420458,103.98,83443.6055,46.9,-0.02019,2e-05,1.42436]
[1744233423981,104.04,83443.7583,46.9,-0.02024,2e-05,1.42725]
[1744233424004,104.04,83443.7583,46.9,-0.02024,2e-05,1.42725]
[1744233424491,104.04,83443.7583,46.9,-0.02024,2e-05,1.42735]
[1744233429526,104.05,83443.5928,46.9,-0.02025,2e-05,1.42799]
[1744233432275,104.05,83443.9999,46.9,-0.02024,2e-05,1.42779]
[1744233434562,104.06,83437.0871,46.9,-0.02036,2e-05,1.43459]
[1744233435569,104.06,83428.7964,46.9,-0.0205,2e-05,1.44255]
[1744233439595,104.06,83410.5706,46.9,-0.0208,2e-05,1.46024]
[1744233444600,104.06,83411.3424,46.9,-0.02079,2e-05,1.4597]
[1744233448605,104.07,83404.6199,46.9,-0.0209,2e-05,1.46632]
[1744233453610,104.07,83403.2605,46.9,-0.02085,2e-05,1.46202]
[1744233455973,104.07,83400.5365,46.9,-0.0209,2e-05,1.46471]
[1744233456614,104.07,83381.6979,46.9,-0.02121,2e-05,1.48299]
[1744233457614,104.07,83352.0687,46.9,-0.02171,2e-05,1.51203]
[1744233458615,104.07,83343.2491,46.9,-0.02186,2e-05,1.52071]
[1744233463620,104.06,83346.2847,46.9,-0.0218,2e-05,1.51739]
[1744233465627,104.06,83338.2083,46.9,-0.02194,2e-05,1.52529]
[1744233467171,104.06,83341.2015,46.9,-0.02189,2e-05,1.52224]
[1744233468630,104.06,83314.3518,46.9,-0.02235,2e-05,1.54893]
[1744233468763,104.06,83314.3518,46.9,-0.02235,2e-05,1.54893]
[1744233469631,104.05,83304.6556,46.9,-0.02252,2e-05,1.5586]
[1744233473098,104.05,83307.9664,46.9,-0.02246,2e-05,1.55488]
[1744233474495,104.05,83307.9664,46.9,-0.02245,2e-05,1.55476]
[1744233477639,104.04,83300.052,46.9,-0.02259,2e-05,1.56225]
[1744233479641,104.03,83292.4692,46.9,-0.02272,2e-05,1.56967]
[1744233480988,104.03,83292.3624,46.9,-0.02271,2e-05,1.56963]
[1744233482127,104.03,83292.3624,46.9,-0.02271,2e-05,1.56948]
[1744233484646,104.02,83280.0458,46.9,-0.02292,2e-05,1.58158]
[1744233485080,104.02,83280.0458,46.9,-0.02292,2e-05,1.58158]
[1744233486648,104.01,83262.7162,46.9,-0.02323,2e-05,1.59902]
[1744233489035,104.01,83263.6838,46.9,-0.02321,2e-05,1.59763]
[1744233489135,104.0,83263.6838,46.9,-0.0232,2e-05,1.59744]
[1744233492654,103.99,83254.8939,46.9,-0.02335,2e-05,1.60591]
[1744233497510,103.98,83250.1808,46.9,-0.02342,2e-05,1.60994]
[1744233497540,103.98,83250.1808,46.9,-0.02342,2e-05,1.60972]
[1744233498123,103.98,83250.1808,46.9,-0.02342,2e-05,1.60972]
[1744233499436,103.97,83250.1808,46.9,-0.02342,2e-05,1.60951]
[1744233501492,103.96,83252.1382,46.9,-0.02337,2e-05,1.60706]
[1744233501583,103.96,83252.1382,46.9,-0.02337,2e-05,1.60685]
[1744233507069,103.94,83245.9138,46.9,-0.02346,2e-05,1.61201]
[1744233510090,103.93,83252.4769,46.9,-0.02333,2e-05,1.60457]
[1744233511546,103.93,83252.4769,46.9,-0.02333,2e-05,1.60457]
[1744233516776,103.91,83244.8987,46.9,-0.02336,2e-05,1.60507]
[1744233519332,103.9,83246.3485,46.9,-0.02333,2e-05,1.60315]
[1744233525195,103.88,83251.7825,46.9,-0.02321,2e-05,1.59615]
[1744233530479,103.84,83252.4854,46.9,-0.02315,2e-05,1.59299]
[1744233531693,103.78,83263.6361,46.9,-0.02289,2e-05,1.57821]
[1744233533251,103.74,83277.3896,46.9,-0.02261,2e-05,1.56177]
[1744233534258,103.72,83291.9507,46.9,-0.02233,2e-05,1.54596]
[1744233537004,103.71,83290.4401,46.9,-0.02234,2e-05,1.54635]
[1744233538286,103.7,83303.8244,46.9,-0.0221,2e-05,1.53272]
[1744233542061,103.7,83305.6231,46.9,-0.02206,2e-05,1.53069]
[1744233544328,103.7,83315.5301,46.9,-0.02189,2e-05,1.52061]
[1744233545342,103.7,83325.6141,46.9,-0.02171,2e-05,1.51054]
[1744233546221,103.7,83325.6141,46.9,-0.02171,2e-05,1.51054]
[1744233546347,103.7,83325.6141,46.9,-0.02171,2e-05,1.51052]
[1744233547559,103.7,83325.6141,46.9,-0.02171,2e-05,1.51052]
[1744233547659,103.7,83325.6141,46.9,-0.02171,2e-05,1.51051]
[1744233548361,103.69,83343.8406,46.9,-0.0214,2e-05,1.49248]
[1744233550376,103.69,83331.7388,46.9,-0.02161,2e-05,1.50436]
[1744233550909,103.69,83331.7388,46.9,-0.02161,2e-05,1.50436]
[1744233551470,103.69,83331.7388,46.9,-0.02161,2e-05,1.50436]
[1744233552390,103.69,83324.4164,46.9,-0.02173,2e-05,1.51153]
[1744233554404,103.69,83332.545,46.9,-0.02159,2e-05,1.50342]
[1744233557017,103.69,83336.9243,46.9,-0.02152,2e-05,1.49905]
[1744233557948,103.69,83336.9243,46.9,-0.02152,2e-05,1.49903]
[1744233558697,103.69,83336.9243,46.9,-0.02152,2e-05,1.49903]
[1744233562460,103.68,83327.8388,46.9,-0.02166,2e-05,1.50758]
[1744233565481,103.68,83319.8718,46.9,-0.0218,2e-05,1.51535]
[1744233567495,103.68,83313.431,46.9,-0.02191,2e-05,1.52165]
[1744233569509,103.68,83320.8773,46.9,-0.02178,2e-05,1.51414]
[1744233571523,103.68,83321.7604,46.9,-0.02168,2e-05,1.50727]
[1744233576558,103.67,83325.2546,46.9,-0.02162,2e-05,1.50365]
[1744233581593,103.67,83324.1603,46.9,-0.02163,2e-05,1.50459]
[1744233586628,103.67,83325.3783,46.9,-0.02161,2e-05,1.50325]
[1744233587247,103.67,83325.3783,46.9,-0.02161,2e-05,1.50325]
[1744233587635,103.67,83325.3783,46.9,-0.02161,2e-05,1.50326]
[1744233588642,103.67,83344.6962,46.9,-0.02128,2e-05,1.48423]
[1744233593677,103.67,83337.8826,46.9,-0.0214,2e-05,1.49093]
[1744233595691,103.67,83352.6612,46.9,-0.02115,2e-05,1.47648]
[1744233597945,103.67,83358.0544,46.9,-0.02106,2e-05,1.47131]
[1744233599720,103.67,83390.5407,46.9,-0.02052,2e-05,1.4401]
[1744233600727,103.68,83398.5176,46.9,-0.02039,2e-05,1.43257]
[1744233605762,103.68,83401.9594,46.9,-0.02035,2e-05,1.42978]
[1744233607773,103.69,83391.6727,46.9,-0.02052,2e-05,1.43977]
[1744233612778,103.69,83390.1353,46.9,-0.02055,2e-05,1.44162]
[1744233617785,103.7,83388.5141,46.9,-0.02058,2e-05,1.44355]
[1744233622792,103.71,83387.1831,46.9,-0.02061,2e-05,1.44519]
[1744233627797,103.71,83383.9036,46.9,-0.02067,2e-05,1.44868]
[1744233630189,103.71,83382.2354,46.9,-0.0207,2e-05,1.45041]
[1744233630287,103.72,83382.2354,46.9,-0.0207,2e-05,1.45047]
[1744233635805,103.72,83379.6421,46.9,-0.02067,2e-05,1.44753]
[1744233636320,103.72,83379.6421,46.9,-0.02067,2e-05,1.44753]
[1744233636419,103.72,83379.6421,46.9,-0.02067,2e-05,1.4476]
[1744233639679,103.72,83379.1555,46.9,-0.02068,2e-05,1.44819]
[1744233639684,103.72,83379.1555,46.9,-0.02068,2e-05,1.44819]
[1744233639769,103.73,83379.1555,46.9,-0.02068,2e-05,1.44826]
[1744233644510,103.73,83374.6738,46.9,-0.02076,2e-05,1.45282]
[1744233644610,103.73,83374.6738,46.9,-0.02076,2e-05,1.45288]
[1744233645298,103.73,83374.6738,46.9,-0.02076,2e-05,1.45288]
[1744233645766,103.73,83374.6738,46.9,-0.02076,2e-05,1.45288]
[1744233645777,103.73,83374.6738,46.9,-0.02076,2e-05,1.45288]
[1744233645904,103.73,83374.6738,46.9,-0.02076,2e-05,1.45288]
[1744233646608,103.73,83374.6738,46.9,-0.02076,2e-05,1.45288]
[1744233647817,103.73,83350.5354,46.9,-0.02117,2e-05,1.47642]
[1744233648818,103.73,83338.7826,46.9,-0.02137,2e-05,1.48793]
[1744233649819,103.73,83327.5398,46.9,-0.02156,2e-05,1.49898]
[1744233650820,103.73,83316.2839,46.9,-0.02175,2e-05,1.51009]
[1744233652822,103.73,83302.8315,46.9,-0.02198,2e-05,1.52339]
[1744233653823,103.72,83294.2995,46.9,-0.02212,2e-05,1.53116]
[1744233654824,103.71,83286.3913,46.9,-0.02225,2e-05,1.53903]
[1744233658193,103.71,83291.5511,46.9,-0.02216,2e-05,1.53358]
[1744233659829,103.69,83284.7227,46.9,-0.02226,2e-05,1.53945]
[1744233664834,103.64,83286.5229,46.9,-0.02217,2e-05,1.53425]
[1744233670215,103.57,83287.3565,46.9,-0.02209,2e-05,1.52956]
[1744233672492,103.56,83287.6219,46.9,-0.02207,2e-05,1.52858]
[1744233673668,103.55,83287.6219,46.9,-0.02206,2e-05,1.52787]
[1744233679278,103.47,83285.6201,46.9,-0.02202,2e-05,1.52517]
[1744233684313,103.41,83284.3378,46.9,-0.02199,2e-05,1.52339]
[1744233689348,103.37,83284.3521,46.9,-0.02194,2e-05,1.52059]
[1744233691115,103.36,83285.0982,46.9,-0.02192,2e-05,1.51947]
[1744233691362,103.36,83285.0982,46.9,-0.02183,2e-05,1.51328]
[1744233692369,103.35,83299.8902,46.9,-0.02158,2e-05,1.49842]
[1744233697405,103.35,83304.0993,46.9,-0.0215,2e-05,1.49381]
[1744233701793,103.34,83304.9609,46.9,-0.02148,2e-05,1.49278]
[1744233701797,103.34,83304.9609,46.9,-0.02148,2e-05,1.49278]
[1744233701871,103.34,83302.4556,46.9,-0.02152,2e-05,1.49516]
[1744233703617,103.34,83302.5017,46.9,-0.02152,2e-05,1.49502]
[1744233703717,103.34,83302.5017,46.9,-0.02152,2e-05,1.49493]
[1744233705873,103.34,83303.7363,46.9,-0.02149,2e-05,1.49364]
[1744233705875,103.34,83303.8254,46.9,-0.02149,2e-05,1.49348]
[1744233711503,103.33,83302.9391,46.9,-0.0215,2e-05,1.49396]
[1744233716538,103.32,83302.8858,46.9,-0.02149,2e-05,1.49365]
[1744233721573,103.32,83305.1204,46.9,-0.02145,2e-05,1.49129]
[1744233726608,103.32,83308.1197,46.9,-0.0214,2e-05,1.48838]
[1744233729629,103.33,83315.114,46.9,-0.02129,2e-05,1.48188]
[1744233732342,103.33,83315.923,46.9,-0.02128,2e-05,1.48137]
[1744233732781,103.33,83315.923,46.9,-0.02128,2e-05,1.48137]
[1744233732873,103.33,83315.923,46.9,-0.02128,2e-05,1.48152]
[1744233734664,103.34,83328.0973,46.9,-0.02108,2e-05,1.46969]
[1744233735671,103.34,83355.7572,46.9,-0.02062,2e-05,1.44293]
[1744233736678,103.34,83366.9209,46.9,-0.02044,2e-05,1.43232]
[1744233737685,103.34,83379.7028,46.9,-0.02023,2e-05,1.42022]
[1744233739869,103.34,83378.4981,46.9,-0.02025,2e-05,1.42148]
[1744233739909,103.35,83368.8736,46.9,-0.02041,2e-05,1.43077]
[1744233742318,103.35,83368.2798,46.9,-0.02042,2e-05,1.43154]
[1744233745741,103.36,83354.9886,46.9,-0.02065,2e-05,1.44466]
[1744233747507,103.36,83349.4183,46.9,-0.02074,2e-05,1.45011]
[1744233747512,103.36,83349.4183,46.9,-0.02074,2e-05,1.45011]
[1744233747755,103.36,83349.4183,46.9,-0.02074,2e-05,1.45017]
[1744233748124,103.36,83349.4183,46.9,-0.02074,2e-05,1.45017]
[1744233750922,103.36,83344.2158,46.9,-0.02083,2e-05,1.45533]
[1744233751783,103.36,83343.9637,46.9,-0.02076,2e-05,1.4499]
[1744233752837,103.36,83343.9637,46.9,-0.02076,2e-05,1.4499]
[1744233752852,103.36,83343.9637,46.9,-0.02076,2e-05,1.4499]
[1744233752878,103.36,83343.9637,46.9,-0.02076,2e-05,1.44997]
[1744233754317,103.38,83345.2762,46.9,-0.02075,2e-05,1.44938]
[1744233754804,103.39,83345.2762,46.9,-0.02076,2e-05,1.45001]
[1744233755553,103.39,83345.2762,46.9,-0.02076,2e-05,1.45001]
[1744233758832,103.4,83364.9913,46.9,-0.02045,2e-05,1.43191]
[1744233759839,103.4,83371.6902,46.9,-0.02034,2e-05,1.42561]
[1744233760829,103.4,83371.6902,46.9,-0.02034,2e-05,1.42561]
[1744233765881,103.42,83376.508,46.9,-0.02027,2e-05,1.42168]
[1744233767128,103.42,83376.4051,46.9,-0.02028,2e-05,1.42189]
[1744233769910,103.42,83383.8923,46.9,-0.02016,2e-05,1.41514]
[1744233771925,103.43,83393.6231,46.9,-0.02001,2e-05,1.40621]
[1744233772934,103.43,83400.3227,46.9,-0.0199,2e-05,1.40007]
[1744233773006,103.43,83400.3227,46.9,-0.0199,2e-05,1.40007]
[1744233773941,103.43,83400.3227,46.9,-0.0199,2e-05,1.40007]
[1744233774948,103.44,83417.7473,46.9,-0.01963,2e-05,1.38415]
[1744233775954,103.44,83449.5986,46.9,-0.01914,2e-05,1.35489]
[1744233777956,103.45,83460.2736,46.9,-0.01898,2e-05,1.34559]
[1744233779958,103.46,83476.007,46.9,-0.01875,2e-05,1.33179]
[1744233780289,103.46,83476.007,46.9,-0.01875,2e-05,1.33179]
[1744233783962,103.53,83483.9659,46.9,-0.01868,2e-05,1.3281]
[1744233788967,103.63,83471.956,46.9,-0.01896,2e-05,1.34486]
[1744233789968,103.67,83459.5421,46.9,-0.01919,2e-05,1.35838]
[1744233790969,103.71,83444.0294,46.9,-0.01947,2e-05,1.37457]
[1744233791175,103.71,83444.0294,46.9,-0.01947,2e-05,1.37457]
[1744233791970,103.74,83429.7846,46.9,-0.01972,2e-05,1.38945]
[1744233792971,103.74,83443.6795,46.9,-0.0195,2e-05,1.37671]
[1744233793972,103.77,83453.9719,46.9,-0.01937,2e-05,1.36918]
[1744233798085,103.91,83454.5747,46.9,-0.01949,2e-05,1.37621]
[1744233803982,104.09,83453.0917,46.9,-0.01968,2e-05,1.38775]
[1744233808987,104.23,83453.6604,46.9,-0.0198,2e-05,1.39487]
[1744233812273,104.29,83453.3199,46.9,-0.01978,2e-05,1.39252]
[1744233814993,104.29,83467.7768,46.9,-0.01956,2e-05,1.37959]
[1744233815994,104.33,83477.3424,46.9,-0.01944,2e-05,1.3726]
[1744233816053,104.33,83477.3424,46.9,-0.01944,2e-05,1.3726]
[1744233822002,104.43,83480.4774,46.9,-0.01949,2e-05,1.37553]
[1744233826007,104.47,83498.6298,46.9,-0.01925,2e-05,1.36119]
[1744233827113,104.48,83502.4873,46.9,-0.01919,2e-05,1.35788]
[1744233829011,104.49,83537.9614,46.9,-0.01866,2e-05,1.32635]
[1744233830012,104.49,83546.5995,46.9,-0.01853,1e-05,1.31892]
[1744233833019,104.51,83531.287,46.9,-0.01878,2e-05,1.33337]
[1744233834142,104.51,83525.6036,46.9,-0.01887,2e-05,1.33872]
[1744233837908,104.52,83524.7351,46.9,-0.01889,2e-05,1.3402]
[1744233840901,104.54,83521.8016,46.9,-0.01895,2e-05,1.34352]
[1744233840911,104.54,83521.8016,46.9,-0.01895,2e-05,1.34352]
[1744233840996,104.54,83521.8016,46.9,-0.01895,2e-05,1.34375]
[1744233846035,104.54,83519.6583,46.9,-0.01898,2e-05,1.34544]
[1744233851040,104.53,83520.0821,46.9,-0.01897,2e-05,1.34479]
[1744233854043,104.53,83538.5827,46.9,-0.01869,2e-05,1.32804]
[1744233855044,104.53,83547.8686,46.9,-0.01855,1e-05,1.31974]
[1744233859048,104.53,83555.7821,46.9,-0.01843,1e-05,1.3127]
[1744233859228,104.53,83555.7821,46.9,-0.01843,1e-05,1.3127]
[1744233864053,104.53,83542.6526,46.9,-0.01862,2e-05,1.32438]
[1744233868360,104.53,83540.7674,46.9,-0.01865,2e-05,1.32599]
[1744233868446,104.53,83540.7674,46.9,-0.01865,2e-05,1.32599]
[1744233873767,104.52,83528.9293,46.9,-0.01875,2e-05,1.33093]
[1744233873770,104.52,83528.9293,46.9,-0.01875,2e-05,1.33093]
[1744233873808,104.52,83528.9293,46.9,-0.01875,2e-05,1.33089]
[1744233874670,104.52,83528.9293,46.9,-0.01875,2e-05,1.33089]
[1744233874720,104.53,83528.9293,46.9,-0.01876,2e-05,1.33113]
[1744233875094,104.53,83528.9293,46.9,-0.01876,2e-05,1.33113]
[1744233875101,104.53,83528.9293,46.9,-0.01876,2e-05,1.33113]
[1744233875811,104.53,83528.9293,46.9,-0.01876,2e-05,1.33113]
[1744233876956,104.53,83528.9293,46.9,-0.01876,2e-05,1.33138]
[1744233882790,104.53,83533.8907,46.9,-0.01868,2e-05,1.32677]
[1744233884076,104.52,83520.7015,46.9,-0.01888,2e-05,1.33814]
[1744233885735,104.49,83492.1194,46.9,-0.01928,2e-05,1.36215]
[1744233886742,104.46,83479.6452,46.9,-0.01946,2e-05,1.37244]
[1744233888756,104.46,83464.0079,46.9,-0.0197,2e-05,1.38661]
[1744233892901,104.45,83466.7359,46.9,-0.01965,2e-05,1.38372]
[1744233897819,104.44,83451.4708,46.9,-0.01988,2e-05,1.39709]
[1744233899833,104.43,83437.6253,46.9,-0.02009,2e-05,1.40967]
[1744233901093,104.43,83405.1176,46.9,-0.02062,2e-05,1.4402]
[1744233902094,104.42,83383.157,46.9,-0.02097,2e-05,1.46101]
[1744233904639,104.41,83382.2656,46.9,-0.02098,2e-05,1.46135]
[1744233904868,104.41,83382.2656,46.9,-0.02098,2e-05,1.46109]
[1744233906757,104.41,83379.3693,46.9,-0.02102,2e-05,1.46362]
[1744233906761,104.41,83379.3693,46.9,-0.02102,2e-05,1.46362]
[1744233906882,104.4,83379.3693,46.9,-0.02102,2e-05,1.46335]
[1744233908896,104.4,83369.4653,46.9,-0.02118,2e-05,1.47295]
[1744233913931,104.4,83362.1561,46.9,-0.0213,2e-05,1.48005]
[1744233914459,104.4,83362.1561,46.9,-0.0213,2e-05,1.48005]
[1744233914492,104.4,83362.1561,46.9,-0.0213,2e-05,1.48005]
[1744233914938,104.4,83362.1561,46.9,-0.0213,2e-05,1.47976]
[1744233916952,104.39,83370.728,46.9,-0.02115,2e-05,1.47089]
[1744233921987,104.36,83372.6804,46.9,-0.02109,2e-05,1.46765]
[1744233922800,104.36,83372.6804,46.9,-0.02109,2e-05,1.46765]
[1744233926242,104.34,83372.1892,46.9,-0.02108,2e-05,1.46706]
[1744233927022,104.34,83372.1892,46.9,-0.02108,2e-05,1.4668]
[1744233929121,104.33,83398.9545,46.9,-0.02062,2e-05,1.4406]
[1744233930807,104.33,83398.9545,46.9,-0.02062,2e-05,1.4404]
[1744233931126,104.32,83418.2663,46.9,-0.02022,2e-05,1.41613]
[1744233933066,104.32,83429.5008,46.9,-0.02004,2e-05,1.40526]
[1744233935828,104.31,83434.1731,46.9,-0.01996,2e-05,1.40059]
[1744233941123,104.3,83430.3455,46.9,-0.02,2e-05,1.40325]
[1744233943137,104.23,83416.0866,46.9,-0.02018,2e-05,1.41315]
[1744233944140,104.23,83408.8843,46.9,-0.02029,2e-05,1.41977]
[1744233945273,104.23,83403.9024,46.9,-0.02037,2e-05,1.42429]
[1744233951148,104.21,83396.2127,46.9,-0.02047,2e-05,1.43042]
[1744233953150,104.2,83385.2167,46.9,-0.02065,2e-05,1.44048]
[1744233953379,104.2,83385.2167,46.9,-0.02065,2e-05,1.44048]
[1744233953391,104.2,83385.2167,46.9,-0.02065,2e-05,1.44048]
[1744233954151,104.2,83383.8637,46.9,-0.02067,2e-05,1.44184]
[1744233954363,104.2,83383.8637,46.9,-0.02067,2e-05,1.44184]
[1744233955152,104.2,83381.6488,46.9,-0.02071,2e-05,1.44402]
[1744233958157,104.2,83388.9772,46.9,-0.02059,2e-05,1.43721]
[1744233959604,104.21,83390.799,46.9,-0.02056,2e-05,1.43555]
[1744233960159,104.21,83391.1024,46.9,-0.02056,2e-05,1.43533]
[1744233962013,104.21,83391.4128,46.9,-0.02055,2e-05,1.43511]
[1744233962062,104.21,83391.4128,46.9,-0.02055,2e-05,1.43511]
[1744233962114,104.21,83391.4128,46.9,-0.02055,2e-05,1.43519]
[1744233967044,104.2,83389.177,46.9,-0.02058,2e-05,1.43647]
[1744233971286,104.18,83390.1589,46.9,-0.02054,2e-05,1.43449]
[1744233977180,104.15,83387.6188,46.9,-0.02056,2e-05,1.43567]
[1744233981190,104.14,83406.9277,46.9,-0.02023,2e-05,1.41653]
[1744233982192,104.14,83430.0061,46.9,-0.01986,2e-05,1.39471]
[1744233983192,104.14,83438.7712,46.9,-0.01972,2e-05,1.38642]
[1744233988197,104.12,83439.6359,46.9,-0.0197,2e-05,1.385]
[1744233992201,104.09,83419.1118,46.9,-0.01992,2e-05,1.3967]
[1744233993202,104.09,83410.4792,46.9,-0.02005,2e-05,1.40464]
[1744233998207,104.08,83411.2081,46.9,-0.02003,2e-05,1.40318]
[1744234003212,104.0,83417.0341,46.9,-0.01986,2e-05,1.3933]
[1744234005214,103.99,83425.2551,46.9,-0.01972,2e-05,1.38538]
[1744234010220,103.98,83424.8182,46.9,-0.01972,2e-05,1.3852]
[1744234015225,103.95,83424.7531,46.9,-0.0197,2e-05,1.38361]
[1744234020230,103.94,83425.7979,46.9,-0.01967,2e-05,1.38207]
[1744234025235,103.93,83423.8169,46.9,-0.01969,2e-05,1.38336]
[1744234030240,103.92,83424.3742,46.9,-0.01967,2e-05,1.38227]
[1744234031241,103.92,83413.8189,46.9,-0.01984,2e-05,1.39199]
[1744234032242,103.92,83393.0666,46.9,-0.02017,2e-05,1.41134]
[1744234033243,103.91,83385.2191,46.9,-0.02029,2e-05,1.4186]
[1744234033358,103.91,83385.2191,46.9,-0.02029,2e-05,1.4186]
[1744234034244,103.91,83373.9108,46.9,-0.02048,2e-05,1.42916]
[1744234034998,103.91,83373.9108,46.9,-0.02048,2e-05,1.42916]
[1744234035146,103.91,83373.9108,46.9,-0.02048,2e-05,1.42916]
[1744234035049,103.91,83373.9108,46.9,-0.02048,2e-05,1.42916]
[1744234035515,103.91,83373.9108,46.9,-0.02048,2e-05,1.42916]
[1744234036247,103.91,83370.7119,46.9,-0.02053,2e-05,1.43202]
[1744234037248,103.91,83342.7902,46.9,-0.02099,2e-05,1.45899]
[1744234041252,103.91,83352.4775,46.9,-0.02083,2e-05,1.44977]
[1744234042253,103.91,83365.6359,46.9,-0.02061,2e-05,1.43719]
[1744234044255,103.91,83358.9648,46.9,-0.02073,2e-05,1.44373]
[1744234044802,103.91,83358.9648,46.9,-0.02073,2e-05,1.44373]
[1744234050261,103.95,83359.9152,46.9,-0.02075,2e-05,1.44498]
[1744234051262,103.96,83363.6111,46.9,-0.02062,2e-05,1.43631]
[1744234052995,103.97,83360.377,46.9,-0.02067,2e-05,1.43949]
[1744234053500,103.97,83358.8792,46.9,-0.0207,2e-05,1.44099]
[1744234054265,103.96,83350.0332,46.9,-0.02084,2e-05,1.44928]
[1744234055266,103.96,83340.2645,46.9,-0.021,2e-05,1.45848]
[1744234058269,103.94,83328.5974,46.9,-0.02119,2e-05,1.46905]
[1744234061272,103.93,83312.8466,46.9,-0.02144,2e-05,1.48364]
[1744234062005,103.93,83312.8466,46.9,-0.02144,2e-05,1.48364]
[1744234062273,103.92,83302.2848,46.9,-0.02162,2e-05,1.49374]
[1744234064275,103.92,83293.2176,46.9,-0.02177,2e-05,1.50265]
[1744234065179,103.92,83293.2176,46.9,-0.02177,2e-05,1.50265]
[1744234065199,103.92,83293.2176,46.9,-0.02177,2e-05,1.50262]
[1744234067278,103.91,83301.5208,46.9,-0.02162,2e-05,1.49377]
[1744234070281,103.9,83288.7693,46.9,-0.02182,2e-05,1.50545]
[1744234075286,103.87,83289.3641,46.9,-0.02178,2e-05,1.50323]
[1744234079290,103.85,83300.4461,46.9,-0.02157,2e-05,1.49097]
[1744234083295,103.83,83308.3045,46.9,-0.02141,2e-05,1.48206]
[1744234087158,103.8,83300.0472,46.9,-0.02154,2e-05,1.48902]
[1744234092193,103.78,83300.5829,46.9,-0.0215,2e-05,1.48701]
[1744234097228,103.75,83300.2568,46.9,-0.02148,2e-05,1.48586]
[1744234102263,103.73,83300.4492,46.9,-0.02145,2e-05,1.48422]
[1744234107298,103.7,83299.3922,46.9,-0.02145,2e-05,1.48381]
[1744234112324,103.68,83296.5031,46.9,-0.02139,2e-05,1.47932]
[1744234115195,103.67,83295.9666,46.9,-0.02139,2e-05,1.47929]
[1744234120332,103.64,83294.268,46.9,-0.02139,2e-05,1.47928]
[1744234125337,103.61,83292.9299,46.9,-0.02139,2e-05,1.4792]
[1744234127468,103.61,83293.5263,46.9,-0.02137,2e-05,1.47806]
[1744234133345,103.58,83291.5223,46.9,-0.02138,2e-05,1.47836]
[1744234138350,103.55,83290.6738,46.9,-0.02137,2e-05,1.47781]
[1744234143355,103.53,83294.2916,46.9,-0.02128,2e-05,1.47288]
[1744234146358,103.52,83305.4537,46.9,-0.02108,2e-05,1.46119]
[1744234150362,103.5,83312.8315,46.9,-0.02094,2e-05,1.45305]
[1744234152364,103.49,83321.3619,46.9,-0.02079,2e-05,1.44434]
[1744234153365,103.49,83330.178,46.9,-0.02064,2e-05,1.43563]
[1744234157934,103.47,83323.7387,46.9,-0.02073,2e-05,1.44102]
[1744234158041,103.47,83323.7387,46.9,-0.02073,2e-05,1.44102]
[1744234163375,103.45,83321.4608,46.9,-0.02075,2e-05,1.44195]
[1744234163625,103.45,83321.4608,46.9,-0.02075,2e-05,1.44195]
[1744234164376,103.45,83321.5231,46.9,-0.02074,2e-05,1.44168]
[1744234169381,103.43,83322.7312,46.9,-0.0207,2e-05,1.43947]
[1744234174386,103.41,83312.014,46.9,-0.02079,2e-05,1.44298]
[1744234179391,103.39,83313.0612,46.9,-0.02075,2e-05,1.4409]
[1744234184397,103.37,83311.1131,46.9,-0.02077,2e-05,1.44174]
[1744234189401,103.35,83309.6955,46.9,-0.02077,2e-05,1.44206]
[1744234194406,103.34,83309.5057,46.9,-0.02076,2e-05,1.4412]
[1744234199411,103.32,83309.7081,46.9,-0.02074,2e-05,1.43997]
[1744234202419,103.31,83300.2398,46.9,-0.02088,2e-05,1.44852]
[1744234207424,103.29,83302.9357,46.9,-0.02082,2e-05,1.44481]
[1744234212430,103.27,83296.1947,46.9,-0.02092,2e-05,1.45027]
[1744234217435,103.25,83290.9569,46.9,-0.02098,2e-05,1.45423]
[1744234222440,103.23,83289.3396,46.9,-0.02099,2e-05,1.45466]
[1744234227445,103.21,83288.7558,46.9,-0.02098,2e-05,1.45408]
[1744234232450,103.19,83288.2951,46.9,-0.02089,2e-05,1.44756]
[1744234234452,103.18,83277.1771,46.9,-0.02107,2e-05,1.45796]
[1744234235453,103.18,83268.3709,46.9,-0.02122,2e-05,1.46635]
[1744234237455,103.17,83260.8522,46.9,-0.02134,2e-05,1.47324]
[1744234237963,103.17,83260.8522,46.9,-0.02134,2e-05,1.47324]
[1744234243461,103.14,83252.4279,46.9,-0.02146,2e-05,1.47998]
[1744234245463,103.13,83243.1797,46.9,-0.02161,2e-05,1.48859]
[1744234246136,103.13,83243.1797,46.9,-0.02161,2e-05,1.48859]
[1744234246162,103.13,83243.1797,46.9,-0.02161,2e-05,1.48859]
[1744234246165,103.13,83243.1797,46.9,-0.02161,2e-05,1.48859]
[1744234246173,103.13,83243.1797,46.9,-0.02161,2e-05,1.48859]
[1744234246464,103.13,83239.123,46.9,-0.02168,2e-05,1.49263]
[1744234251472,103.13,83231.1836,46.9,-0.02182,2e-05,1.50048]
[1744234254405,103.13,83231.6338,46.9,-0.02181,2e-05,1.49998]
[1744234254475,103.13,83220.0208,46.9,-0.02201,2e-05,1.5116]
[1744234260170,103.12,83215.3738,46.9,-0.02209,2e-05,1.51606]
[1744234262444,103.12,83214.3616,46.9,-0.02211,2e-05,1.51698]
[1744234266393,103.12,83211.2733,46.9,-0.02216,2e-05,1.51988]
[1744234271442,103.11,83217.1177,46.9,-0.02205,2e-05,1.51368]
[1744234272047,103.11,83217.1177,46.9,-0.02205,2e-05,1.51368]
[1744234274725,103.11,83215.2127,46.9,-0.02208,2e-05,1.51551]
[1744234277485,103.11,83194.4881,46.9,-0.02244,2e-05,1.53624]
[1744234278492,103.1,83186.5605,46.9,-0.02259,2e-05,1.54423]
[1744234279500,103.1,83175.6606,46.9,-0.02278,2e-05,1.55542]
[1744234281513,103.1,83168.6986,46.9,-0.0229,2e-05,1.56222]
[1744234282519,103.09,83160.5617,46.9,-0.02305,2e-05,1.5705]
[1744234283520,103.09,83153.0538,46.9,-0.02319,2e-05,1.57815]
[1744234284351,103.09,83153.0538,46.9,-0.02319,2e-05,1.57815]
[1744234286523,103.08,83133.4323,46.9,-0.02354,2e-05,1.59811]
[1744234288238,103.08,83131.2116,46.9,-0.02358,2e-05,1.60026]
[1744234288525,103.08,83130.2913,46.9,-0.02359,2e-05,1.60103]
[1744234290527,103.07,83141.4363,46.9,-0.02338,2e-05,1.58897]
[1744234291528,103.07,83145.798,46.9,-0.02321,2e-05,1.57809]
[1744234293530,103.06,83152.615,46.9,-0.02308,2e-05,1.57071]
[1744234294603,103.06,83153.5352,46.9,-0.02306,2e-05,1.56962]
[1744234295278,103.06,83153.5352,46.9,-0.02306,2e-05,1.56962]
[1744234297185,103.06,83152.5918,46.9,-0.02307,2e-05,1.57032]
[1744234297534,103.05,83154.032,46.9,-0.02304,2e-05,1.56868]
[1744234302539,103.04,83152.3068,46.9,-0.02306,2e-05,1.56977]
[1744234303322,103.04,83152.3068,46.9,-0.02306,2e-05,1.56977]
[1744234303331,103.04,83152.3068,46.9,-0.02306,2e-05,1.56977]
[1744234306543,103.03,83144.5209,46.9,-0.0232,2e-05,1.57728]
[1744234311548,103.02,83134.6519,46.9,-0.02337,2e-05,1.58679]
[1744234313269,103.02,83135.2624,46.9,-0.02335,2e-05,1.58598]
[1744234313509,103.02,83135.2624,46.9,-0.02335,2e-05,1.58598]
[1744234313550,103.01,83131.5925,46.9,-0.02342,2e-05,1.58965]
[1744234315553,103.01,83129.4546,46.9,-0.02345,2e-05,1.59154]
[1744234320557,102.97,83126.0569,46.9,-0.02348,2e-05,1.59295]
[1744234323391,102.96,83122.1599,46.9,-0.02354,2e-05,1.59633]
[1744234323455,102.96,83122.1599,46.9,-0.02354,2e-05,1.59633]
[1744234324231,102.96,83122.1599,46.9,-0.02354,2e-05,1.59633]
[1744234324264,102.95,83122.1599,46.9,-0.02353,2e-05,1.59597]
[1744234325572,102.95,83099.2886,46.9,-0.02396,2e-05,1.61974]
[1744234328671,102.93,83100.2381,46.9,-0.02393,2e-05,1.61807]
[1744234328672,102.93,83100.2381,46.9,-0.02393,2e-05,1.61807]
[1744234329576,102.93,83100.0924,46.9,-0.02392,2e-05,1.618]
[1744234331967,102.92,83094.8482,46.9,-0.02402,2e-05,1.62312]
[1744234334577,102.92,83093.7259,46.9,-0.02403,2e-05,1.62386]
[1744234339586,102.89,83091.2905,46.9,-0.02405,2e-05,1.62508]
[1744234340095,102.89,83091.2905,46.9,-0.02405,2e-05,1.62508]
[1744234340107,102.89,83091.2905,46.9,-0.02405,2e-05,1.62508]
[1744234340587,102.89,83087.4528,46.9,-0.02412,2e-05,1.62893]
[1744234342119,102.89,83087.9249,46.9,-0.02411,2e-05,1.62819]
[1744234342589,102.88,83088.5612,46.9,-0.02409,2e-05,1.62727]
[1744234345592,102.83,83081.4685,46.9,-0.02418,2e-05,1.63191]
[1744234350597,102.64,83079.6294,46.9,-0.02401,2e-05,1.62216]
[1744234355344,102.59,83079.3313,46.9,-0.02387,2e-05,1.61339]
[1744234356420,102.59,83079.3313,46.9,-0.02387,2e-05,1.61339]
[1744234356520,102.59,83079.3313,46.9,-0.02387,2e-05,1.61296]
[1744234357604,102.58,83067.0192,46.9,-0.0241,2e-05,1.62589]
[1744234359606,102.57,83059.3892,46.9,-0.02424,2e-05,1.6336]
[1744234361151,102.57,83055.8635,46.9,-0.0243,2e-05,1.63714]
[1744234361608,102.57,83046.9428,46.9,-0.02447,2e-05,1.64651]
[1744234364659,102.55,83042.1779,46.9,-0.02455,2e-05,1.65086]
[1744234370617,102.45,83040.1076,46.9,-0.02448,2e-05,1.64669]
[1744234373557,102.44,83041.0659,46.9,-0.02445,2e-05,1.64512]
[1744234374645,102.4,83052.2327,46.9,-0.02418,2e-05,1.63044]
[1744234375646,102.39,83065.0694,46.9,-0.02393,2e-05,1.61646]
[1744234376647,102.39,83071.7898,46.9,-0.0238,2e-05,1.60909]
[1744234381652,102.37,83077.2731,46.9,-0.02368,2e-05,1.60231]
[1744234383019,102.37,83074.748,46.9,-0.02372,2e-05,1.6048]
[1744234383635,102.37,83074.748,46.9,-0.02372,2e-05,1.6048]
[1744234383655,102.37,83074.044,46.9,-0.02373,2e-05,1.60536]
[1744234383934,102.37,83074.044,46.9,-0.02373,2e-05,1.60536]
[1744234384003,102.37,83074.044,46.9,-0.02373,2e-05,1.60536]
[1744234384656,102.33,83071.9986,46.9,-0.02374,2e-05,1.60561]
[1744234387116,102.27,83067.1149,46.9,-0.02376,2e-05,1.60694]
[1744234387308,102.27,83067.1149,46.9,-0.02376,2e-05,1.60694]
[1744234387336,102.27,83067.1149,46.9,-0.02376,2e-05,1.60694]
[1744234387494,102.27,83067.1149,46.9,-0.02376,2e-05,1.60694]
[1744234388028,102.24,83067.1149,46.9,-0.02373,2e-05,1.60506]
[1744234390025,102.18,83070.5601,46.9,-0.0236,2e-05,1.59783]
[1744234391222,102.18,83070.5601,46.9,-0.0236,2e-05,1.59783]
[1744234391663,102.15,83065.8597,46.9,-0.02366,2e-05,1.60092]
[1744234396668,102.13,83058.6048,46.9,-0.02378,2e-05,1.60774]
[1744234399616,102.1,83053.4742,46.9,-0.02384,2e-05,1.61106]
[1744234399671,102.06,83044.3134,46.9,-0.02398,2e-05,1.61877]
[1744234400911,102.03,83042.4199,46.9,-0.02398,2e-05,1.61871]
[1744234400984,102.03,83042.4199,46.9,-0.02398,2e-05,1.61871]
[1744234401356,102.03,83042.4199,46.9,-0.02398,2e-05,1.61871]
[1744234402675,102.03,83029.3685,46.9,-0.02423,2e-05,1.6328]
[1744234403676,102.03,83015.6701,46.9,-0.0245,2e-05,1.64766]
[1744234405678,102.03,83007.3533,46.9,-0.02466,2e-05,1.65674]
[1744234407894,102.03,83004.6512,46.9,-0.02472,2e-05,1.65969]
[1744234408681,102.03,83002.1198,46.9,-0.02477,2e-05,1.66247]
[1744234413686,102.03,83002.8692,46.9,-0.02466,2e-05,1.65523]
[1744234415688,102.03,83009.9059,46.9,-0.02452,2e-05,1.64755]
[1744234420037,102.03,83008.1555,46.9,-0.02456,2e-05,1.64946]
[1744234420693,102.03,83003.786,46.9,-0.02465,2e-05,1.65423]
[1744234423957,102.02,83002.0406,46.9,-0.02467,2e-05,1.65586]
[1744234423971,102.02,83002.0406,46.9,-0.02467,2e-05,1.65586]
[1744234424045,102.02,83002.0406,46.9,-0.02467,2e-05,1.65586]
[1744234424516,102.02,83002.0406,46.9,-0.02467,2e-05,1.65559]
[1744234425992,102.02,83000.7654,46.9,-0.02469,2e-05,1.65671]
[1744234431531,101.99,82997.4331,46.9,-0.02473,2e-05,1.65896]
[1744234434586,101.97,82966.7019,46.9,-0.02532,2e-05,1.69166]
[1744234437607,101.96,82973.2254,46.9,-0.02518,2e-05,1.68345]
[1744234438173,101.96,82973.2254,46.9,-0.02518,2e-05,1.68345]
[1744234443649,101.83,82970.9913,46.9,-0.02508,2e-05,1.67825]
[1744234446854,101.77,82972.2531,46.9,-0.02499,2e-05,1.67319]
[1744234448571,101.77,82972.2531,46.9,-0.02499,2e-05,1.67319]
[1744234448835,101.77,82972.2531,46.9,-0.02499,2e-05,1.67287]
[1744234449696,101.76,82972.2531,46.9,-0.02498,2e-05,1.67253]
[1744234450703,101.76,82943.0328,46.9,-0.02557,2e-05,1.70506]
[1744234451710,101.76,82922.0269,46.9,-0.02601,2e-05,1.72872]
[1744234452842,101.76,82919.0671,46.9,-0.02607,2e-05,1.73208]
[1744234454600,101.76,82919.0671,46.9,-0.02606,2e-05,1.73193]
[1744234454701,101.76,82919.0671,46.9,-0.02606,2e-05,1.73177]
[1744234455731,101.76,82908.9789,46.9,-0.02628,2e-05,1.74345]
[1744234456729,101.76,82908.9789,46.9,-0.02628,2e-05,1.74345]
[1744234457733,101.76,82900.4972,46.9,-0.02645,2e-05,1.75317]
[1744234458734,101.76,82893.1942,46.9,-0.02661,2e-05,1.76135]
[1744234461739,101.75,82841.014,46.9,-0.02772,2e-05,1.82153]
[1744234465744,101.74,82925.1449,46.9,-0.02591,2e-05,1.72353]
[1744234467746,101.73,82936.6316,46.9,-0.02567,2e-05,1.71038]
[1744234472608,101.73,82935.3366,46.9,-0.0256,2e-05,1.70497]
[1744234472628,101.73,82935.3366,46.9,-0.0256,2e-05,1.70497]
[1744234472630,101.73,82935.3366,46.9,-0.0256,2e-05,1.70497]
[1744234472709,101.73,82935.3366,46.9,-0.0256,2e-05,1.70487]
[1744234473389,101.73,82935.3366,46.9,-0.0256,2e-05,1.70487]
[1744234476098,101.61,82936.8582,46.9,-0.02544,2e-05,1.69593]
[1744234476755,101.56,82945.4944,46.9,-0.0252,2e-05,1.68312]
[1744234477756,101.56,82952.5135,46.9,-0.02506,2e-05,1.67502]
[1744234478252,101.56,82952.5135,46.9,-0.02506,2e-05,1.67502]
[1744234478757,101.55,82955.288,46.9,-0.025,2e-05,1.67165]
[1744234479108,101.55,82955.288,46.9,-0.025,2e-05,1.67165]
[1744234484507,101.33,82961.0576,46.9,-0.02464,2e-05,1.65165]
[1744234485456,101.29,82961.0576,46.9,-0.02459,2e-05,1.64914]
[1744234486765,101.22,82968.6957,46.9,-0.02436,2e-05,1.63613]
[1744234490769,101.17,82977.7172,46.9,-0.02413,2e-05,1.62339]
[1744234493773,101.16,82989.6685,46.9,-0.02389,2e-05,1.60985]
[1744234495775,101.16,83002.8214,46.9,-0.02363,2e-05,1.59552]
[1744234496776,101.15,83039.4131,46.9,-0.02293,2e-05,1.55639]
[1744234496788,101.15,83039.4131,46.9,-0.02293,2e-05,1.55639]
[1744234496867,101.15,83039.4131,46.9,-0.02293,2e-05,1.55639]
[1744234497777,101.15,83046.317,46.9,-0.0228,2e-05,1.54905]
[1744234498778,101.15,83062.1738,46.9,-0.02251,2e-05,1.53242]
[1744234500780,101.15,83070.5707,46.9,-0.02235,2e-05,1.52362]
[1744234505785,101.15,83067.7742,46.9,-0.0224,2e-05,1.52639]
[1744234509789,101.14,83061.2723,46.9,-0.02252,2e-05,1.53298]
[1744234511158,101.14,83060.4468,46.9,-0.02253,2e-05,1.53379]
[1744234511264,101.14,83060.4468,46.9,-0.02253,2e-05,1.53379]
[1744234511791,101.14,83059.7513,46.9,-0.02254,2e-05,1.53447]
[1744234516796,101.14,83052.3078,46.9,-0.02267,2e-05,1.54196]
[1744234521801,101.13,83053.764,46.9,-0.02264,2e-05,1.54013]
[1744234522219,101.13,83053.764,46.9,-0.02264,2e-05,1.54013]
[1744234522223,101.13,83053.764,46.9,-0.02264,2e-05,1.54013]
[1744234522802,101.13,83053.7066,46.9,-0.02264,2e-05,1.54013]
[1744234524806,101.13,83066.2362,46.9,-0.02241,2e-05,1.52698]
[1744234528810,101.13,83079.0548,46.9,-0.02217,2e-05,1.51361]
[1744234531813,101.13,83081.615,46.9,-0.02204,2e-05,1.50479]
[1744234532558,101.13,83081.615,46.9,-0.02204,2e-05,1.50479]
[1744234536819,101.13,83096.708,46.9,-0.02177,2e-05,1.4894]
[1744234537820,101.13,83107.9052,46.9,-0.02157,2e-05,1.47805]
[1744234538821,101.13,83131.979,46.9,-0.02115,2e-05,1.45387]
[1744234539822,101.13,83142.0891,46.9,-0.02097,2e-05,1.44388]
[1744234540829,101.13,83150.8136,46.9,-0.02082,2e-05,1.43533]
[1744234542831,101.14,83139.3019,46.9,-0.02102,2e-05,1.447]
[1744234543832,101.14,83124.6887,46.9,-0.02128,2e-05,1.46172]
[1744234546779,101.14,83118.9363,46.9,-0.02139,2e-05,1.46764]
[1744234547796,101.15,83118.9363,46.9,-0.0214,2e-05,1.4683]
[1744234547836,101.16,83121.6776,46.9,-0.02136,2e-05,1.46622]
[1744234549601,101.18,83121.6776,46.9,-0.02137,2e-05,1.46691]
[1744234549617,101.18,83121.6776,46.9,-0.02137,2e-05,1.46698]
[1744234555454,101.18,83116.5679,46.9,-0.02147,2e-05,1.47249]
[1744234560489,101.19,83118.4859,46.9,-0.02144,2e-05,1.47085]
[1744234565524,101.19,83118.6306,46.9,-0.02144,2e-05,1.47099]
[1744234570559,101.2,83120.6118,46.9,-0.02141,2e-05,1.4693]
[1744234573580,101.24,83129.1238,46.9,-0.0213,2e-05,1.46291]
[1744234575409,101.24,83129.3031,46.9,-0.0213,2e-05,1.4628]
[1744234577866,101.24,83096.8616,46.9,-0.02188,2e-05,1.49584]
[1744234579868,101.23,83060.6011,46.9,-0.02253,2e-05,1.53275]
[1744234581039,101.23,83060.6011,46.9,-0.02253,2e-05,1.53267]
[1744234582643,101.23,83033.3797,46.9,-0.02304,2e-05,1.56105]
[1744234585664,101.22,83024.9696,46.9,-0.02319,2e-05,1.56962]
[1744234587678,101.19,83010.9146,46.9,-0.02343,2e-05,1.58299]
[1744234589692,101.19,82997.1462,46.9,-0.02369,2e-05,1.59745]
[1744234590699,101.19,83007.7708,46.9,-0.02348,2e-05,1.58592]
[1744234591706,101.19,83011.1414,46.9,-0.02333,2e-05,1.576]
[1744234596741,101.18,83034.6848,46.9,-0.02287,2e-05,1.55057]
[1744234599762,101.17,83042.3022,46.9,-0.02273,2e-05,1.54238]
[1744234600770,101.17,83049.3916,46.9,-0.0226,2e-05,1.53492]
[1744234602784,101.17,83060.633,46.9,-0.02238,2e-05,1.52283]
[1744234604798,101.16,83045.833,46.9,-0.02265,2e-05,1.53814]
[1744234607819,101.14,83036.4247,46.9,-0.0228,2e-05,1.54628]
[1744234608826,101.13,83023.7002,46.9,-0.02304,2e-05,1.55959]
[1744234610840,101.13,83016.5205,46.9,-0.02317,2e-05,1.56698]
[1744234612063,101.13,83012.4575,46.9,-0.02324,2e-05,1.57119]
[1744234612713,101.13,83012.4575,46.9,-0.02324,2e-05,1.57119]
[1744234612855,101.13,83012.4575,46.9,-0.02324,2e-05,1.57119]
[1744234614869,101.1,82986.9692,46.9,-0.0237,2e-05,1.59659]
[1744234615876,101.09,82958.5368,46.9,-0.02425,2e-05,1.62721]
[1744234620909,101.08,82958.8667,46.9,-0.02423,2e-05,1.62581]
[1744234620940,101.08,82958.8667,46.9,-0.02423,2e-05,1.62581]
[1744234622438,101.07,82958.8397,46.9,-0.02422,2e-05,1.62563]
[1744234622911,101.07,82958.8158,46.9,-0.02422,2e-05,1.62545]
[1744234624183,101.07,82956.7059,46.9,-0.02426,2e-05,1.62755]
[1744234624913,101.06,82956.5738,46.9,-0.02426,2e-05,1.62748]
[1744234626378,101.06,82955.5048,46.9,-0.02427,2e-05,1.62844]
[1744234626917,101.06,82955.4326,46.9,-0.02427,2e-05,1.62831]
[1744234627918,101.05,82965.7491,46.9,-0.02407,2e-05,1.61687]
[1744234630921,101.05,82972.3076,46.9,-0.02393,2e-05,1.60921]
[1744234632923,101.04,82959.4786,46.9,-0.02417,2e-05,1.62277]
[1744234633931,101.04,82959.1345,46.9,-0.02418,2e-05,1.62295]
[1744234634925,101.03,82957.949,46.9,-0.0242,2e-05,1.62404]
[1744234635144,101.03,82957.949,46.9,-0.0242,2e-05,1.62404]
[1744234635926,101.03,82957.693,46.9,-0.0242,2e-05,1.62411]
[1744234637928,101.02,82965.4544,46.9,-0.02404,2e-05,1.61528]
[1744234642933,101.01,82968.1503,46.9,-0.02397,2e-05,1.61143]
[1744234647938,100.99,82972.9576,46.9,-0.02386,2e-05,1.60535]
[1744234652943,100.98,82973.7855,46.9,-0.02374,2e-05,1.59739]
[1744234657948,100.97,82974.6943,46.9,-0.02371,2e-05,1.59564]
[1744234660951,100.96,82985.8892,46.9,-0.02349,2e-05,1.58315]
[1744234661952,100.96,83002.6608,46.9,-0.02316,2e-05,1.56514]
[1744234663336,100.96,83007.3675,46.9,-0.02307,2e-05,1.56006]
[1744234664955,100.95,82981.9414,46.9,-0.02355,2e-05,1.58695]
[1744234665956,100.95,82969.2631,46.9,-0.0238,2e-05,1.60046]
[1744234670212,100.94,82972.4759,46.9,-0.02372,2e-05,1.59636]
[1744234672963,100.91,82987.6773,46.9,-0.0234,2e-05,1.57843]
[1744234673634,100.91,82987.6773,46.9,-0.0234,2e-05,1.57843]
[1744234673683,100.91,82987.6773,46.9,-0.0234,2e-05,1.57843]
[1744234673720,100.89,82987.6773,46.9,-0.02338,2e-05,1.57722]
[1744234678969,100.84,82990.9262,46.9,-0.02326,2e-05,1.57019]
[1744234679970,100.83,82998.3832,46.9,-0.02311,2e-05,1.56216]
[1744234684975,100.83,82996.9352,46.9,-0.02313,2e-05,1.56323]
[1744234686977,100.82,83003.4177,46.9,-0.02301,2e-05,1.55619]
[1744234687964,100.82,83003.4177,46.9,-0.02301,2e-05,1.55619]
[1744234692983,100.82,82999.8977,46.9,-0.02306,2e-05,1.5594]
[1744234697993,100.81,82996.662,46.9,-0.02312,2e-05,1.5624]
[1744234698197,100.81,82996.662,46.9,-0.02312,2e-05,1.5624]
[1744234704001,100.8,82993.8975,46.9,-0.02316,2e-05,1.56477]
[1744234704615,100.8,82993.8975,46.9,-0.02316,2e-05,1.56477]
[1744234705002,100.8,82985.2444,46.9,-0.02332,2e-05,1.57389]
[1744234708005,100.79,82968.8717,46.9,-0.02363,2e-05,1.59108]
[1744234711008,100.78,82972.695,46.9,-0.02346,2e-05,1.58034]
[1744234713761,100.78,82969.7748,46.9,-0.02351,2e-05,1.58322]
[1744234713852,100.78,82969.7748,46.9,-0.02351,2e-05,1.58309]
[1744234718015,100.77,82985.1576,46.9,-0.02321,2e-05,1.56614]
[1744234719016,100.77,82999.4962,46.9,-0.02293,2e-05,1.55084]
[1744234724045,100.76,83003.2139,46.9,-0.02286,2e-05,1.54664]
[1744234726034,100.76,82991.6775,46.9,-0.02307,2e-05,1.55865]
[1744234729777,100.76,82987.4226,46.9,-0.02315,2e-05,1.5629]
[1744234731039,100.75,82975.6301,46.9,-0.02337,2e-05,1.57528]
[1744234732040,100.75,82987.5678,46.9,-0.02314,2e-05,1.56244]
[1744234737045,100.74,83002.3405,46.9,-0.02285,2e-05,1.54636]
[1744234742764,100.74,83005.4184,46.9,-0.02279,2e-05,1.54277]
[1744234746792,100.73,82993.2624,46.9,-0.02302,2e-05,1.55534]
[1744234751827,100.73,82995.3457,46.9,-0.02297,2e-05,1.55274]
[1744234753841,100.72,82986.6141,46.9,-0.02313,2e-05,1.56183]
[1744234755855,100.72,82979.5385,46.9,-0.02326,2e-05,1.56916]
[1744234757869,100.72,82972.337,46.9,-0.0234,2e-05,1.57663]
[1744234762904,100.71,82971.505,46.9,-0.0234,2e-05,1.57693]
[1744234766401,100.7,82967.6093,46.9,-0.02347,2e-05,1.58072]
[1744234767939,100.65,82960.0755,46.9,-0.02357,2e-05,1.58604]
[1744234769549,100.65,82954.0559,46.9,-0.02368,2e-05,1.59238]
[1744234769953,100.65,82954.0559,46.9,-0.02368,2e-05,1.59219]
[1744234770960,100.65,82927.5673,46.9,-0.02419,2e-05,1.62079]
[1744234771967,100.64,82909.4005,46.9,-0.02446,2e-05,1.6342]
[1744234772975,100.64,82897.181,46.9,-0.0247,2e-05,1.64747]
[1744234773982,100.63,82890.2908,46.9,-0.02484,2e-05,1.65486]
[1744234774989,100.63,82881.6965,46.9,-0.02501,2e-05,1.66419]
[1744234777003,100.62,82889.1862,46.9,-0.02485,2e-05,1.65535]
[1744234777664,100.62,82889.1862,46.9,-0.02485,2e-05,1.65535]
[1744234779017,100.55,82900.9961,46.9,-0.02453,2e-05,1.63772]
[1744234784055,100.53,82922.582,46.9,-0.02408,2e-05,1.61305]
[1744234786069,100.53,82899.4338,46.9,-0.02453,2e-05,1.63804]
[1744234787076,100.52,82882.5561,46.9,-0.02487,2e-05,1.65653]
[1744234788083,100.52,82875.4281,46.9,-0.02501,2e-05,1.66423]
[1744234790097,100.51,82867.5785,46.9,-0.02516,2e-05,1.67248]
[1744234790720,100.51,82867.5785,46.9,-0.02516,2e-05,1.67248]
[1744234793860,100.49,82867.457,46.9,-0.02515,2e-05,1.67177]
[1744234793940,100.49,82867.457,46.9,-0.02514,2e-05,1.67149]
[1744234799107,100.47,82868.307,46.9,-0.0251,2e-05,1.66915]
[1744234804112,100.45,82866.475,46.9,-0.02512,2e-05,1.66985]
[1744234809117,100.43,82893.284,46.9,-0.02455,2e-05,1.63866]
[1744234811119,100.42,82880.687,46.9,-0.02479,2e-05,1.6522]
[1744234814122,100.41,82872.7158,46.9,-0.02494,2e-05,1.66034]
[1744234819127,100.39,82873.8404,46.9,-0.0249,2e-05,1.65782]
[1744234824132,100.37,82873.3905,46.9,-0.02488,2e-05,1.65706]
[1744234826134,100.36,82883.5743,46.9,-0.02467,2e-05,1.64523]
[1744234828136,100.35,82893.0362,46.9,-0.02447,2e-05,1.6343]
[1744234829137,100.35,82900.7621,46.9,-0.02431,2e-05,1.62557]
[1744234831139,100.34,82903.2243,46.9,-0.02417,2e-05,1.61617]
[1744234835143,100.33,82891.3089,46.9,-0.02439,2e-05,1.62855]
[1744234840148,100.31,82889.8597,46.9,-0.0244,2e-05,1.62913]
[1744234843151,100.3,82896.4345,46.9,-0.02426,2e-05,1.6213]
[1744234845153,100.3,82906.4836,46.9,-0.02405,2e-05,1.60992]
[1744234847155,100.29,82928.4173,46.9,-0.02362,2e-05,1.58574]
[1744234848156,100.29,82939.7475,46.9,-0.0234,2e-05,1.5734]
[1744234849644,100.29,82943.3689,46.9,-0.02332,2e-05,1.5694]
[1744234855163,100.28,82947.2319,46.9,-0.02324,2e-05,1.56471]
[1744234855735,100.28,82947.2319,46.9,-0.02324,2e-05,1.56471]
[1744234856055,100.28,82947.2319,46.9,-0.02324,2e-05,1.56471]
[1744234857165,100.28,82954.5525,46.9,-0.0231,2e-05,1.55671]
[1744234858166,100.28,82965.8418,46.9,-0.02288,2e-05,1.54463]
[1744234861169,100.28,82973.9213,46.9,-0.02272,2e-05,1.53594]
[1744234863171,100.27,82963.1542,46.9,-0.02293,2e-05,1.54725]
[1744234866174,100.27,82974.7718,46.9,-0.0227,2e-05,1.53478]
[1744234870027,100.27,82977.6956,46.9,-0.02265,2e-05,1.53159]
[1744234874182,100.27,82996.602,46.9,-0.02229,2e-05,1.51165]
[1744234875183,100.27,83007.3494,46.9,-0.02209,2e-05,1.50047]
[1744234875243,100.27,83007.3494,46.9,-0.02209,2e-05,1.50047]
[1744234877185,100.27,83037.1218,46.9,-0.02155,2e-05,1.4699]
[1744234882079,100.27,83032.181,46.9,-0.02164,2e-05,1.4751]
[1744234883195,100.27,83014.7008,46.9,-0.02196,2e-05,1.4931]
[1744234884196,100.27,83021.2831,46.9,-0.02184,2e-05,1.48634]
[1744234889201,100.28,83020.1621,46.9,-0.02187,2e-05,1.48772]
[1744234889268,100.28,83020.1621,46.9,-0.02187,2e-05,1.48772]
[1744234891203,100.28,83033.7565,46.9,-0.02154,2e-05,1.46788]
[1744234895207,100.29,83005.8591,46.9,-0.02206,2e-05,1.49755]
[1744234896208,100.29,82991.8894,46.9,-0.02232,2e-05,1.51211]
[1744234899211,100.3,83003.7057,46.9,-0.0221,2e-05,1.49982]
[1744234902216,100.3,83019.0327,46.9,-0.02182,2e-05,1.48405]
[1744234905219,100.3,83004.7748,46.9,-0.02209,2e-05,1.49892]
[1744234906137,100.3,83004.7748,46.9,-0.02209,2e-05,1.49892]
[1744234907221,100.3,82985.3256,46.9,-0.02245,2e-05,1.51921]
[1744234908222,100.3,82970.7455,46.9,-0.02272,2e-05,1.53453]
[1744234909223,100.3,82962.8165,46.9,-0.02287,2e-05,1.54288]
[1744234911093,100.3,82964.2737,46.9,-0.02284,2e-05,1.54128]
[1744234914228,100.29,82977.5714,46.9,-0.02259,2e-05,1.52706]
[1744234915229,100.29,82985.4638,46.9,-0.02244,2e-05,1.51875]
[1744234916578,100.29,82987.7651,46.9,-0.0224,2e-05,1.51633]
[1744234922236,100.29,82981.6795,46.9,-0.02251,2e-05,1.52266]
[1744234925239,100.29,82989.9023,46.9,-0.02236,2e-05,1.514]
[1744234926240,100.29,83009.1907,46.9,-0.022,2e-05,1.49394]
[1744234932103,100.3,83012.8029,46.9,-0.02194,2e-05,1.49042]
[1744234936132,100.3,82989.1956,46.9,-0.02238,2e-05,1.51506]
[1744234937251,100.3,82979.1031,46.9,-0.02256,2e-05,1.52559]
[1744234939153,100.3,82997.7233,46.9,-0.02222,2e-05,1.50611]
[1744234940163,100.3,82997.7233,46.9,-0.02222,2e-05,1.50611]
[1744234942174,100.3,83004.685,46.9,-0.02209,2e-05,1.49891]
[1744234943181,100.3,82991.7491,46.9,-0.02233,2e-05,1.51239]
[1744234946202,100.3,82983.8987,46.9,-0.02247,2e-05,1.52057]
[1744234947212,100.3,82976.0128,46.9,-0.02262,2e-05,1.52883]
[1744234947277,100.3,82976.0128,46.9,-0.02262,2e-05,1.52883]
[1744234949311,100.29,82970.5111,46.9,-0.02272,2e-05,1.53456]
[1744234952247,100.29,82973.6838,46.9,-0.02258,2e-05,1.525]
[1744234957271,100.29,82975.4313,46.9,-0.02254,2e-05,1.52307]
[1744234960806,100.29,82974.7641,46.9,-0.02255,2e-05,1.52371]
[1744234963402,100.29,82974.8879,46.9,-0.02255,2e-05,1.52352]
[1744234968282,100.29,82984.4771,46.9,-0.02237,2e-05,1.51339]
[1744234969478,100.29,82984.4771,46.9,-0.02237,2e-05,1.51339]
[1744234970967,100.29,82984.4771,46.9,-0.02237,2e-05,1.5134]
[1744234971285,100.29,82956.3519,46.9,-0.0229,2e-05,1.543]
[1744234972286,100.29,82947.8411,46.9,-0.02306,2e-05,1.55199]
[1744234973287,100.29,82954.5774,46.9,-0.02293,2e-05,1.54476]
[1744234974288,100.28,82961.6107,46.9,-0.0228,2e-05,1.53725]
[1744234976290,100.28,82981.3402,46.9,-0.02242,2e-05,1.51641]
[1744234977291,100.28,82988.0914,46.9,-0.0223,2e-05,1.50935]
[1744234978292,100.28,82994.7747,46.9,-0.02217,2e-05,1.50239]
[1744234983297,100.29,82990.6319,46.9,-0.02225,2e-05,1.5068]
[1744234987303,100.29,82999.5389,46.9,-0.02209,2e-05,1.4976]
[1744234992307,100.29,82988.5591,46.9,-0.02229,2e-05,1.50913]
[1744234995310,100.29,82981.7989,46.9,-0.02242,2e-05,1.5162]
[1744234998525,100.29,82981.6157,46.9,-0.02242,2e-05,1.51636]
[1744235001001,100.29,82979.0513,46.9,-0.02247,2e-05,1.51904]
[1744235004216,100.29,82978.2022,46.9,-0.02249,2e-05,1.51989]
[1744235006321,100.29,82989.3599,46.9,-0.02228,2e-05,1.50818]
[1744235007322,100.29,82995.9161,46.9,-0.02216,2e-05,1.50136]
[1744235008772,100.29,82996.5393,46.9,-0.02214,2e-05,1.50073]
[1744235009794,100.29,82996.9614,46.9,-0.02214,2e-05,1.50031]
[1744235011632,100.29,82993.2119,46.9,-0.02212,2e-05,1.4982]
[1744235013328,100.29,82979.2145,46.9,-0.02238,2e-05,1.51282]
[1744235015056,100.29,82977.2778,46.9,-0.02242,2e-05,1.51484]
[1744235015653,100.29,82979.6791,46.9,-0.02237,2e-05,1.51232]
[1744235019044,100.29,82984.6777,46.9,-0.02228,2e-05,1.50711]
[1744235021440,100.29,82978.6865,46.9,-0.02239,2e-05,1.51338]
[1744235023128,100.29,82978.4868,46.9,-0.0224,2e-05,1.51358]
[1744235023161,100.29,82978.4868,46.9,-0.0224,2e-05,1.51358]
[1744235025341,100.29,82965.2557,46.9,-0.02264,2e-05,1.52746]
[1744235027343,100.29,82950.3146,46.9,-0.02293,2e-05,1.54319]
[1744235029037,100.29,82952.337,46.9,-0.02289,2e-05,1.54099]
[1744235029345,100.28,82961.2762,46.9,-0.02272,2e-05,1.53149]
[1744235030346,100.28,82970.6644,46.9,-0.02254,2e-05,1.52157]
[1744235033349,100.28,82977.6169,46.9,-0.02241,2e-05,1.51425]
[1744235035351,100.28,82985.1933,46.9,-0.02227,2e-05,1.50633]
[1744235039790,100.28,82978.8915,46.9,-0.02238,2e-05,1.51292]
[1744235042358,100.28,82990.0443,46.9,-0.02218,2e-05,1.5013]
[1744235045361,100.28,82963.2272,46.9,-0.02268,2e-05,1.52942]
[1744235046362,100.27,82945.2188,46.9,-0.02301,2e-05,1.5479]
[1744235048364,100.25,82938.0628,46.9,-0.02312,2e-05,1.5541]
[1744235048895,100.25,82938.0628,46.9,-0.02312,2e-05,1.5541]
[1744235052368,100.25,82945.9939,46.9,-0.02297,2e-05,1.54538]
[1744235057373,100.24,82947.547,46.9,-0.02293,2e-05,1.54347]
[1744235058374,100.24,82940.6615,46.9,-0.02306,2e-05,1.55074]
[1744235060376,100.24,82951.7329,46.9,-0.02285,2e-05,1.53885]
[1744235060828,100.24,82951.7329,46.9,-0.02285,2e-05,1.53885]
[1744235064965,100.24,82951.137,46.9,-0.02286,2e-05,1.53931]
[1744235069385,100.23,82960.6811,46.9,-0.02267,2e-05,1.52899]
[1744235072388,100.23,82946.9511,46.9,-0.02284,2e-05,1.53727]
[1744235077393,100.23,82943.9966,46.9,-0.0229,2e-05,1.54018]
[1744235080396,100.22,82932.7988,46.9,-0.0231,2e-05,1.55141]
[1744235082398,100.21,82924.5789,46.9,-0.02325,2e-05,1.56006]
[1744235083399,100.21,82906.6909,46.9,-0.0236,2e-05,1.57924]
[1744235086402,100.21,82914.8557,46.9,-0.02344,2e-05,1.57008]
[1744235087403,100.2,82924.8675,46.9,-0.02324,2e-05,1.55922]
[1744235088404,100.2,82934.2935,46.9,-0.02306,2e-05,1.54906]
[1744235093409,100.2,82939.8862,46.9,-0.02295,2e-05,1.54283]
[1744235095411,100.2,82931.43,46.9,-0.02311,2e-05,1.55172]
[1744235099325,100.19,82934.2394,46.9,-0.02305,2e-05,1.54854]
[1744235099342,100.19,82934.2394,46.9,-0.02305,2e-05,1.54854]
[1744235099415,100.19,82937.3917,46.9,-0.02299,2e-05,1.54511]
[1744235103306,100.19,82926.5028,46.9,-0.0232,2e-05,1.55676]
[1744235105421,100.19,82937.0113,46.9,-0.02299,2e-05,1.54552]
[1744235107334,100.19,82943.8782,46.9,-0.02286,2e-05,1.53821]
[1744235112369,100.19,82941.5824,46.9,-0.02291,2e-05,1.54065]
[1744235113376,100.19,82919.8638,46.9,-0.02332,2e-05,1.56389]
[1744235114383,100.19,82912.4776,46.9,-0.02347,2e-05,1.57185]
[1744235115391,100.19,82905.6365,46.9,-0.0236,2e-05,1.57925]
[1744235120410,100.19,82908.91,46.9,-0.02354,2e-05,1.57571]
[1744235120425,100.19,82908.91,46.9,-0.02354,2e-05,1.57571]
[1744235120482,100.19,82908.91,46.9,-0.02354,2e-05,1.57571]
[1744235124440,100.18,82901.8829,46.9,-0.02367,2e-05,1.58285]
[1744235128444,100.18,82895.1511,46.9,-0.02379,2e-05,1.58968]
[1744235133449,100.17,82898.5689,46.9,-0.02362,2e-05,1.57904]
[1744235136452,100.16,82908.0692,46.9,-0.02343,2e-05,1.56844]
[1744235138454,100.16,82901.374,46.9,-0.02356,2e-05,1.57547]
[1744235143460,100.15,82904.1521,46.9,-0.0235,2e-05,1.57194]
[1744235148465,100.14,82905.146,46.9,-0.02347,2e-05,1.57035]
[1744235153470,100.13,82904.7553,46.9,-0.02347,2e-05,1.57027]
[1744235158476,100.12,82905.6902,46.9,-0.02344,2e-05,1.56877]
[1744235158650,100.12,82905.6902,46.9,-0.02344,2e-05,1.56877]
[1744235164481,100.11,82908.7011,46.9,-0.02337,2e-05,1.56496]
[1744235166838,100.11,82910.5243,46.9,-0.02333,2e-05,1.56282]
[1744235167484,100.12,82910.3494,46.9,-0.02334,2e-05,1.56329]
[1744235168887,100.12,82910.4534,46.9,-0.02334,2e-05,1.56346]
[1744235168892,100.12,82910.4534,46.9,-0.02334,2e-05,1.56346]
[1744235169428,100.12,82910.4534,46.9,-0.02334,2e-05,1.56346]
[1744235169495,100.12,82910.9694,46.9,-0.02333,2e-05,1.56281]
[1744235169523,100.12,82910.9694,46.9,-0.02333,2e-05,1.56281]
[1744235169531,100.12,82910.9694,46.9,-0.02333,2e-05,1.56281]
[1744235170487,100.12,82912.5735,46.9,-0.0233,2e-05,1.56113]
[1744235172296,100.12,82912.6476,46.9,-0.0233,2e-05,1.5611]
[1744235172489,100.12,82922.8933,46.9,-0.0231,2e-05,1.55017]
[1744235173178,100.12,82922.8933,46.9,-0.0231,2e-05,1.55017]
[1744235177494,100.13,82933.4291,46.9,-0.02291,2e-05,1.53931]
[1744235182337,100.13,82937.2702,46.9,-0.02284,2e-05,1.53558]
[1744235184501,100.14,82946.5945,46.9,-0.02267,2e-05,1.52599]
[1744235187504,100.14,82957.8334,46.9,-0.02246,2e-05,1.51449]
[1744235187839,100.14,82957.8334,46.9,-0.02246,2e-05,1.51449]
[1744235191508,100.15,82966.782,46.9,-0.02221,2e-05,1.49922]
[1744235196513,100.15,82969.5098,46.9,-0.02217,2e-05,1.49671]
[1744235201518,100.16,82968.5274,46.9,-0.02219,2e-05,1.49808]
[1744235201948,100.16,82968.5274,46.9,-0.02219,2e-05,1.49808]
[1744235203520,100.16,82989.1925,46.9,-0.02181,2e-05,1.47664]
[1744235203931,100.16,82989.1925,46.9,-0.02181,2e-05,1.47664]
[1744235204521,100.16,82990.9237,46.9,-0.02178,2e-05,1.47486]
[1744235206523,100.16,82997.4724,46.9,-0.02166,2e-05,1.46812]
[1744235208320,100.16,82997.0706,46.9,-0.02167,2e-05,1.46853]
[1744235209639,100.16,82999.4138,46.9,-0.02162,2e-05,1.46612]
[1744235215532,100.16,82994.5009,46.9,-0.02171,2e-05,1.47117]
[1744235220537,100.16,82994.6379,46.9,-0.02171,2e-05,1.47103]
[1744235225544,100.16,82994.4705,46.9,-0.02171,2e-05,1.4712]
[1744235229512,100.16,82996.9839,46.9,-0.02167,2e-05,1.46862]
[1744235234553,100.16,83001.0412,46.9,-0.02159,2e-05,1.46445]
[1744235239558,100.16,82996.9589,46.9,-0.02167,2e-05,1.46864]
[1744235244563,100.16,82998.129,46.9,-0.02165,2e-05,1.46744]
[1744235244918,100.16,82998.129,46.9,-0.02165,2e-05,1.46744]
[1744235245564,100.16,82997.7652,46.9,-0.02165,2e-05,1.46767]
[1744235250569,100.14,82997.4,46.9,-0.02164,2e-05,1.46729]
[1744235254922,100.13,82997.2939,46.9,-0.02155,2e-05,1.46084]
[1744235261427,100.13,82997.9649,46.9,-0.02154,2e-05,1.46015]
[1744235266462,100.13,82997.5524,46.9,-0.02155,2e-05,1.46057]
[1744235266889,100.13,82997.5524,46.9,-0.02155,2e-05,1.46057]
[1744235267469,100.13,82997.5524,46.9,-0.02155,2e-05,1.46057]
[1744235269856,100.13,82998.7296,46.9,-0.02153,2e-05,1.45937]
[1744235275525,100.13,83003.0276,46.9,-0.02145,2e-05,1.45497]
[1744235276028,100.13,83003.0276,46.9,-0.02145,2e-05,1.45497]
[1744235276199,100.13,83003.0276,46.9,-0.02145,2e-05,1.45497]
[1744235276532,100.13,83003.0276,46.9,-0.02145,2e-05,1.45497]
[1744235281567,100.13,83003.5165,46.9,-0.02144,2e-05,1.45447]
[1744235282377,100.13,83003.5165,46.9,-0.02144,2e-05,1.45447]
[1744235282574,100.13,83003.5165,46.9,-0.02144,2e-05,1.45447]
[1744235287616,100.13,83050.7974,46.9,-0.02059,2e-05,1.40643]
[1744235288617,100.13,83061.548,46.9,-0.0204,2e-05,1.39574]
[1744235288972,100.13,83061.548,46.9,-0.0204,2e-05,1.39574]
[1744235290619,100.13,83078.3533,46.9,-0.02011,2e-05,1.3792]
[1744235291620,100.13,83084.8726,46.9,-0.02,2e-05,1.37283]
[1744235291855,100.13,83084.8726,46.9,-0.02,2e-05,1.37283]
[1744235292383,100.13,83084.8726,46.9,-0.02,2e-05,1.37283]
[1744235292485,100.13,83084.8726,46.9,-0.02,2e-05,1.37287]
[1744235293623,100.13,83103.8089,46.9,-0.01968,2e-05,1.35447]
[1744235293654,100.13,83103.8089,46.9,-0.01968,2e-05,1.35447]
[1744235295689,100.13,83110.0663,46.9,-0.01958,2e-05,1.34844]
[1744235296696,100.13,83123.0917,46.9,-0.01936,2e-05,1.33593]
[1744235298710,100.13,83136.8495,46.9,-0.01913,2e-05,1.32283]
[1744235299964,100.13,83136.8495,46.9,-0.01913,2e-05,1.32283]
[1744235301895,100.13,83135.7545,46.9,-0.01915,2e-05,1.32387]
[1744235302000,100.13,83135.7545,46.9,-0.01915,2e-05,1.32387]
[1744235302486,100.13,83135.7545,46.9,-0.01915,2e-05,1.32387]
[1744235302581,100.13,83135.7545,46.9,-0.01915,2e-05,1.32387]
[1744235303005,100.13,83135.7545,46.9,-0.01915,2e-05,1.32387]
[1744235304754,100.13,83174.3118,46.9,-0.01853,2e-05,1.28765]
[1744235306768,100.13,83155.4478,46.9,-0.01883,2e-05,1.30527]
[1744235307775,100.13,83142.8679,46.9,-0.01903,2e-05,1.31713]
[1744235310039,100.13,83138.188,46.9,-0.01911,2e-05,1.32156]
[1744235310797,100.13,83116.7366,46.9,-0.01947,2e-05,1.34202]
[1744235312384,100.13,83116.7366,46.9,-0.01947,2e-05,1.34202]
[1744235312810,100.13,83096.9249,46.9,-0.01972,2e-05,1.3554]
[1744235314824,100.13,83108.8285,46.9,-0.01952,2e-05,1.34392]
[1744235315836,100.13,83108.8285,46.9,-0.01952,2e-05,1.34392]
[1744235316839,100.13,83140.5258,46.9,-0.019,2e-05,1.31371]
[1744235317846,100.13,83126.6703,46.9,-0.01922,2e-05,1.32685]
[1744235318854,100.13,83140.2198,46.9,-0.019,2e-05,1.314]
[1744235320867,100.13,83125.9226,46.9,-0.01924,2e-05,1.32756]
[1744235322908,100.13,83123.3485,46.9,-0.01928,2e-05,1.33001]
[1744235328923,100.13,83121.5265,46.9,-0.01931,2e-05,1.33175]
[1744235333958,100.13,83115.0912,46.9,-0.01941,2e-05,1.33791]
[1744235337988,100.13,83121.7483,46.9,-0.0193,2e-05,1.33154]
[1744235341009,100.13,83128.2413,46.9,-0.0192,2e-05,1.32536]
[1744235346044,100.13,83128.8326,46.9,-0.01919,2e-05,1.32479]
[1744235351079,100.13,83117.2564,46.9,-0.01938,2e-05,1.33583]
[1744235352400,100.13,83117.2564,46.9,-0.01938,2e-05,1.33583]
[1744235352501,100.13,83117.2564,46.9,-0.01938,2e-05,1.33583]
[1744235358128,100.13,83116.5628,46.9,-0.01939,2e-05,1.3365]
[1744235363166,100.13,83124.8063,46.9,-0.01925,2e-05,1.32863]
[1744235367194,100.13,83114.5115,46.9,-0.01942,2e-05,1.33846]
[1744235370215,100.13,83107.7392,46.9,-0.01954,2e-05,1.34497]
[1744235373236,100.13,83095.5124,46.9,-0.01966,2e-05,1.35103]
[1744235375250,100.13,83079.635,46.9,-0.01993,2e-05,1.36644]
[1744235376257,100.13,83070.4072,46.9,-0.02009,2e-05,1.37545]
[1744235378271,100.13,83063.3465,46.9,-0.02021,2e-05,1.38238]
[1744235382299,100.13,83053.9495,46.9,-0.02037,2e-05,1.39164]
[1744235383085,100.13,83053.9495,46.9,-0.02037,2e-05,1.39164]
[1744235383306,100.13,83053.9495,46.9,-0.02037,2e-05,1.39164]
[1744235384313,100.13,83045.972,46.9,-0.02051,2e-05,1.39954]
[1744235386327,100.13,83035.0824,46.9,-0.0207,2e-05,1.41039]
[1744235391400,100.13,83036.4923,46.9,-0.02068,2e-05,1.40898]
[1744235393728,100.13,83064.3541,46.9,-0.02019,2e-05,1.38139]
[1744235395392,100.13,83097.2199,46.9,-0.01963,2e-05,1.34938]
[1744235396399,100.13,83104.3823,46.9,-0.01951,2e-05,1.34248]
[1744235398266,100.13,83107.2691,46.9,-0.01947,2e-05,1.33971]
[1744235403448,100.13,83109.2757,46.9,-0.01943,2e-05,1.33779]
[1744235405837,100.13,83108.9214,46.9,-0.01944,2e-05,1.33813]
[1744235406469,100.07,83108.9214,46.9,-0.01938,2e-05,1.3348]
[1744235409490,99.89,83118.379,46.9,-0.01906,2e-05,1.31582]
[1744235411504,99.77,83128.2484,46.9,-0.01878,2e-05,1.2999]
[1744235416540,99.53,83128.7284,46.9,-0.01855,2e-05,1.28596]
[1744235421574,99.5,83129.7784,46.9,-0.0185,2e-05,1.28333]
[1744235426614,99.47,83131.6578,46.9,-0.01844,2e-05,1.27992]
[1744235430168,99.45,83131.9817,46.9,-0.01842,2e-05,1.27863]
[1744235433664,99.43,83114.6556,46.9,-0.0186,2e-05,1.28795]
[1744235437008,99.41,83109.6019,46.9,-0.01867,2e-05,1.2917]
[1744235442743,99.37,83107.946,46.9,-0.01866,2e-05,1.29127]
[1744235446771,99.35,83099.7338,46.9,-0.01877,2e-05,1.29768]
[1744235448784,99.34,83108.4471,46.9,-0.01862,2e-05,1.28881]
[1744235453789,99.31,83107.6287,46.9,-0.0186,2e-05,1.28792]
[1744235455791,99.29,83100.7486,46.9,-0.0187,2e-05,1.29373]
[1744235458794,99.28,83092.8816,46.9,-0.01881,2e-05,1.30016]
[1744235462798,99.15,83082.0019,46.9,-0.01887,2e-05,1.30319]
[1744235464800,99.03,83075.3526,46.9,-0.01886,2e-05,1.30287]
[1744235465801,98.97,83066.472,46.9,-0.01895,2e-05,1.30801]
[1744235466733,98.97,83066.472,46.9,-0.01895,2e-05,1.30801]
[1744235466783,98.91,83066.472,46.9,-0.0189,2e-05,1.30468]
[1744235467803,98.85,83056.4931,46.9,-0.01901,2e-05,1.31089]
[1744235472320,98.61,83050.3037,46.9,-0.01888,2e-05,1.30347]
[1744235472412,98.55,83050.3037,46.9,-0.01882,2e-05,1.30013]
[1744235477813,98.42,83046.7852,46.9,-0.01875,2e-05,1.29582]
[1744235480816,98.4,83039.3581,46.9,-0.01886,2e-05,1.3019]
[1744235483819,98.33,83031.0616,46.9,-0.01893,2e-05,1.30584]
[1744235488824,98.3,83038.493,46.9,-0.01878,2e-05,1.29704]
[1744235491827,98.22,83002.4483,46.9,-0.01923,2e-05,1.32209]
[1744235492828,98.17,82994.2462,46.9,-0.01931,2e-05,1.32669]
[1744235493829,98.11,82986.8692,46.9,-0.01938,2e-05,1.3305]
[1744235495987,97.99,82981.7149,46.9,-0.01935,2e-05,1.32877]
[1744235501837,97.63,82979.109,46.9,-0.01905,2e-05,1.31102]
[1744235506842,97.55,82978.931,46.9,-0.01897,2e-05,1.30645]
[1744235511847,97.46,82971.5198,46.9,-0.01901,2e-05,1.30891]
[1744235513849,97.34,82961.3612,46.9,-0.01907,2e-05,1.31203]
[1744235514850,97.29,82952.0567,46.9,-0.01917,2e-05,1.31772]
[1744235515814,97.29,82952.0567,46.9,-0.01917,2e-05,1.31772]
[1744235518854,97.05,82939.2313,46.9,-0.01916,2e-05,1.31668]
[1744235520856,96.98,82946.3886,46.9,-0.01897,2e-05,1.30594]
[1744235522828,96.98,82952.7395,46.9,-0.01886,2e-05,1.29942]
[1744235528349,96.93,82956.8074,46.9,-0.01875,2e-05,1.29309]
[1744235533384,96.9,82956.901,46.9,-0.01872,2e-05,1.2913]
[1744235538419,96.87,82957.3436,46.9,-0.01868,2e-05,1.28917]
[1744235543454,96.84,82958.1746,46.9,-0.01864,2e-05,1.28667]
[1744235548025,96.82,82963.7576,46.9,-0.01852,2e-05,1.27997]
[1744235551510,96.8,82966.0662,46.9,-0.01839,2e-05,1.27093]
[1744235552517,96.79,82972.7132,46.9,-0.01827,2e-05,1.26428]
[1744235556155,96.78,82975.4677,46.9,-0.01821,2e-05,1.26078]
[1744235558559,96.76,82984.739,46.9,-0.01805,2e-05,1.25116]
[1744235559566,96.76,82998.1142,46.9,-0.01783,2e-05,1.23831]
[1744235563615,96.75,82998.5053,46.9,-0.01781,2e-05,1.2372]
[1744235566700,96.73,83002.2902,46.9,-0.01773,2e-05,1.23292]
[1744235566924,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235567473,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235567795,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235567948,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235567627,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235568420,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235568801,96.73,83004.0467,46.9,-0.0177,2e-05,1.23104]
[1744235570909,96.73,83177.691,46.9,-0.01511,1e-05,1.07701]
[1744235572911,96.73,83168.2966,46.9,-0.01524,1e-05,1.08493]
[1744235573912,96.73,83154.1174,46.9,-0.01544,1e-05,1.09697]
[1744235574913,96.73,83145.9374,46.9,-0.01555,1e-05,1.10397]
[1744235575137,96.73,83145.9374,46.9,-0.01555,1e-05,1.10397]
[1744235578048,96.73,83139.6221,46.9,-0.01565,1e-05,1.10939]
[1744235582284,96.73,83138.1055,46.9,-0.01567,1e-05,1.1107]
[1744235583922,96.73,83130.9831,46.9,-0.01577,1e-05,1.11685]
[1744235584923,96.73,83112.9858,46.9,-0.01603,1e-05,1.13251]
[1744235588628,96.73,83110.0411,46.9,-0.01608,1e-05,1.13509]
[1744235588927,96.73,83109.8991,46.9,-0.01608,1e-05,1.13521]
[1744235589838,96.73,83109.8991,46.9,-0.01608,1e-05,1.13521]
[1744235594933,96.73,83105.2026,46.9,-0.01615,1e-05,1.13926]
[1744235596503,96.72,83105.2026,46.9,-0.01614,1e-05,1.13919]
[1744235597991,96.72,83105.1397,46.9,-0.01615,1e-05,1.13924]
[1744235598845,96.72,83105.1397,46.9,-0.01614,1e-05,1.13917]
[1744235599156,96.72,83105.1397,46.9,-0.01614,1e-05,1.13917]
[1744235604887,96.72,83103.5569,46.9,-0.01616,1e-05,1.14011]
[1744235609922,96.71,83103.7842,46.9,-0.01615,1e-05,1.13953]
[1744235611936,96.71,83105.7553,46.9,-0.01605,1e-05,1.13249]
[1744235612448,96.71,83105.7553,46.9,-0.01605,1e-05,1.13249]
[1744235614298,96.7,83103.2228,46.9,-0.01608,1e-05,1.13458]
[1744235614953,96.7,83104.3335,46.9,-0.01606,1e-05,1.13328]
[1744235619958,96.67,83099.4501,46.9,-0.01611,1e-05,1.13598]
[1744235625115,96.64,83092.6109,46.9,-0.01618,1e-05,1.1404]
[1744235626427,96.63,83093.8613,46.9,-0.01616,1e-05,1.13898]
[1744235631971,96.59,83091.1119,46.9,-0.01617,1e-05,1.13949]
[1744235636976,96.56,83098.984,46.9,-0.01603,1e-05,1.13098]
[1744235641982,96.53,83103.0825,46.9,-0.01594,1e-05,1.12581]
[1744235645030,96.52,83103.699,46.9,-0.01591,1e-05,1.12432]
[1744235645986,96.51,83114.9322,46.9,-0.01575,1e-05,1.11424]
[1744235647988,96.5,83134.4616,46.9,-0.01545,1e-05,1.09679]
[1744235651060,96.48,83133.4544,46.9,-0.01545,1e-05,1.09672]
[1744235656997,96.44,83132.8208,46.9,-0.01543,1e-05,1.09538]
[1744235662002,96.41,83134.7473,46.9,-0.01538,1e-05,1.09218]
[1744235666181,96.39,83138.2081,46.9,-0.01531,1e-05,1.08799]
[1744235666440,96.39,83138.2081,46.9,-0.01531,1e-05,1.08799]
[1744235668011,96.39,83156.2371,46.9,-0.01505,1e-05,1.07245]
[1744235669011,96.38,83214.9148,46.9,-0.01425,1e-05,1.02356]
[1744235671013,96.37,83217.3113,46.9,-0.01414,1e-05,1.01643]
[1744235676018,96.35,83222.2908,46.9,-0.01406,1e-05,1.01157]
[1744235676783,96.35,83222.2908,46.9,-0.01406,1e-05,1.01157]
[1744235677948,96.35,83222.9291,46.9,-0.01405,1e-05,1.01089]
[1744235679021,96.34,83230.4966,46.9,-0.01395,1e-05,1.00451]
[1744235680022,96.34,83239.6496,46.9,-0.01383,1e-05,0.99707]
[1744235683683,96.33,83234.9277,46.9,-0.01388,1e-05,1.00041]
[1744235684263,96.33,83231.3939,46.9,-0.01393,1e-05,1.00308]
[1744235684311,96.33,83231.3939,46.9,-0.01393,1e-05,1.00308]
[1744235685426,96.33,83232.2367,46.9,-0.01391,1e-05,1.00226]
[1744235688994,96.32,83231.7057,46.9,-0.01391,1e-05,1.00224]
[1744235694036,96.3,83230.1512,46.9,-0.01392,1e-05,1.0026]
[1744235699041,96.28,83229.3749,46.9,-0.01392,1e-05,1.00248]
[1744235704046,96.27,83227.2642,46.9,-0.01393,1e-05,1.00342]
[1744235709051,96.25,83225.4571,46.9,-0.01394,1e-05,1.00412]
[1744235712135,96.25,83227.3215,46.9,-0.01391,1e-05,1.00218]
[1744235713874,96.24,83228.251,46.9,-0.0139,1e-05,1.0013]
[1744235714455,96.24,83228.251,46.9,-0.01389,1e-05,1.00115]
[1744235719380,96.23,83231.2816,46.9,-0.01384,1e-05,0.99803]
[1744235719433,96.23,83231.2816,46.9,-0.01384,1e-05,0.99803]
[1744235725067,96.21,83234.8983,46.9,-0.01378,1e-05,0.99435]
[1744235727243,96.2,83235.1801,46.9,-0.01378,1e-05,0.99387]
[1744235727824,96.2,83235.1801,46.9,-0.01378,1e-05,0.99387]
[1744235735077,96.18,83238.3025,46.9,-0.01366,1e-05,0.98567]
[1744235740082,96.17,83238.6611,46.9,-0.01364,1e-05,0.98481]
[1744235745087,96.16,83240.9733,46.9,-0.0136,1e-05,0.98242]
[1744235745302,96.16,83240.9733,46.9,-0.0136,1e-05,0.98242]
[1744235746467,96.16,83241.8404,46.9,-0.01359,1e-05,0.98163]
[1744235747049,96.16,83241.8404,46.9,-0.01359,1e-05,0.98163]
[1744235747629,96.16,83243.6497,46.9,-0.01357,1e-05,0.9801]
[1744235748215,96.15,83244.5512,46.9,-0.01355,1e-05,0.97929]
[1744235748796,96.15,83244.5512,46.9,-0.01355,1e-05,0.97929]
[1744235749005,96.15,83244.5512,46.9,-0.01355,1e-05,0.97929]
[1744235754096,96.14,83244.8777,46.9,-0.01354,1e-05,0.9784]
[1744235759988,96.13,83245.7091,46.9,-0.01352,1e-05,0.97714]
[1744235765109,96.12,83251.3344,46.9,-0.01344,1e-05,0.97227]
[1744235771065,96.11,83252.6609,46.9,-0.01341,1e-05,0.97069]
[1744235772041,96.11,83252.6609,46.9,-0.01341,1e-05,0.97069]
[1744235777107,96.1,83255.0777,46.9,-0.01338,1e-05,0.96829]
[1744235781125,96.09,83267.4609,46.9,-0.01321,1e-05,0.95837]
[1744235783127,96.09,83276.085,46.9,-0.01311,1e-05,0.95161]
[1744235784193,96.09,83276.2586,46.9,-0.0131,1e-05,0.95143]
[1744235787131,96.09,83287.257,46.9,-0.01296,1e-05,0.94287]
[1744235789133,96.08,83295.83,46.9,-0.01286,1e-05,0.93629]
[1744235791135,96.08,83309.0307,46.9,-0.01264,1e-05,0.92174]
[1744235791201,96.08,83309.0307,46.9,-0.01264,1e-05,0.92174]
[1744235792136,96.08,83325.8131,46.9,-0.01244,1e-05,0.90925]
[1744235794138,96.09,83339.9909,46.9,-0.01227,1e-05,0.89886]
[1744235799143,96.09,83343.4309,46.9,-0.01223,1e-05,0.89654]
[1744235805156,96.09,83335.923,46.9,-0.01232,1e-05,0.90225]
[1744235806157,96.09,83316.0206,46.9,-0.01256,1e-05,0.91701]
[1744235807158,96.09,83283.4466,46.9,-0.01296,1e-05,0.94154]
[1744235808159,96.09,83276.0842,46.9,-0.01305,1e-05,0.94712]
[1744235813164,96.09,83271.7297,46.9,-0.0131,1e-05,0.95019]
[1744235816156,96.08,83269.7318,46.9,-0.01312,1e-05,0.95162]
[1744235816759,96.08,83269.7318,46.9,-0.01312,1e-05,0.95162]
[1744235816801,96.08,83269.7318,46.9,-0.01312,1e-05,0.95162]
[1744235816836,96.08,83269.7318,46.9,-0.01312,1e-05,0.95156]
[1744235818169,96.08,83251.3442,46.9,-0.01335,1e-05,0.96579]
[1744235821511,96.08,83247.7234,46.9,-0.01339,1e-05,0.96861]
[1744235821625,96.08,83247.7234,46.9,-0.01339,1e-05,0.96861]
[1744235822112,96.08,83247.7234,46.9,-0.01339,1e-05,0.96861]
[1744235822160,96.08,83247.7234,46.9,-0.01339,1e-05,0.96862]
[1744235825176,96.09,83231.2121,46.9,-0.01361,1e-05,0.98181]
[1744235827178,96.1,83223.8434,46.9,-0.01371,1e-05,0.98803]
[1744235829180,96.1,83213.2462,46.9,-0.01385,1e-05,0.99682]
[1744235830197,96.1,83213.2462,46.9,-0.01385,1e-05,0.99682]
[1744235832183,96.11,83192.5307,46.9,-0.01413,1e-05,1.01394]
[1744235833044,96.11,83192.5307,46.9,-0.01413,1e-05,1.01394]
[1744235833145,96.12,83192.5307,46.9,-0.01414,1e-05,1.01407]
[1744235834185,96.12,83172.1708,46.9,-0.01441,1e-05,1.03066]
[1744235835186,96.12,83163.2653,46.9,-0.01453,1e-05,1.03798]
[1744235835424,96.12,83163.2653,46.9,-0.01453,1e-05,1.03798]
[1744235836187,96.12,83155.8069,46.9,-0.01463,1e-05,1.04414]
[1744235838189,96.12,83166.7406,46.9,-0.01448,1e-05,1.03512]
[1744235840465,96.12,83169.0681,46.9,-0.01445,1e-05,1.03321]
[1744235840468,96.12,83169.0681,46.9,-0.01445,1e-05,1.03321]
[1744235840555,96.12,83169.0681,46.9,-0.01445,1e-05,1.03321]
[1744235841192,96.11,83170.5961,46.9,-0.01443,1e-05,1.03175]
[1744235846197,96.09,83175.4778,46.9,-0.01435,1e-05,1.0268]
[1744235850202,96.08,83204.6097,46.9,-0.01395,1e-05,1.00255]
[1744235852211,96.07,83207.3816,46.9,-0.01384,1e-05,0.99527]
[1744235857216,96.06,83215.2615,46.9,-0.01373,1e-05,0.98835]
[1744235862221,96.05,83208.7117,46.9,-0.01381,1e-05,0.99292]
[1744235867226,96.04,83212.8007,46.9,-0.01374,1e-05,0.98905]
[1744235872231,96.02,83220.2343,46.9,-0.01364,1e-05,0.98258]
[1744235875234,96.02,83230.8568,46.9,-0.0135,1e-05,0.97391]
[1744235877237,96.01,83241.5485,46.9,-0.01336,1e-05,0.96538]
[1744235878237,96.01,83248.6731,46.9,-0.01327,1e-05,0.95977]
[1744235879238,96.01,83256.8312,46.9,-0.01316,1e-05,0.9534]
[1744235881240,96.01,83267.2444,46.9,-0.01303,1e-05,0.94531]
[1744235886246,96.01,83287.1615,46.9,-0.01278,1e-05,0.92999]
[1744235887247,96.01,83302.4666,46.9,-0.0126,1e-05,0.91848]
[1744235888248,96.01,83317.4523,46.9,-0.01242,1e-05,0.90734]
[1744235893253,96.01,83320.2967,46.9,-0.01239,1e-05,0.90537]
[1744235895255,96.01,83292.2794,46.9,-0.01272,1e-05,0.9263]
[1744235896256,96.01,83281.0316,46.9,-0.01286,1e-05,0.93479]
[1744235898258,96.01,83271.9876,46.9,-0.01297,1e-05,0.9416]
[1744235901262,96.01,83260.8745,46.9,-0.01311,1e-05,0.94998]
[1744235904265,96.0,83240.8671,46.9,-0.01336,1e-05,0.96527]
[1744235908269,95.99,83232.4075,46.9,-0.01346,1e-05,0.97154]
[1744235908840,95.99,83232.4075,46.9,-0.01346,1e-05,0.97154]
[1744235913274,95.99,83233.723,46.9,-0.01337,1e-05,0.96539]
[1744235914275,95.98,83242.1887,46.9,-0.01326,1e-05,0.95873]
[1744235917278,95.98,83249.1633,46.9,-0.01317,1e-05,0.95316]
[1744235921064,95.98,83250.1259,46.9,-0.01316,1e-05,0.95225]
[1744235926287,95.97,83250.2684,46.9,-0.01315,1e-05,0.95181]
[1744235931292,95.96,83243.3487,46.9,-0.01323,1e-05,0.95688]
[1744235933292,95.96,83243.3487,46.9,-0.01323,1e-05,0.95681]
[1744235939238,95.95,83237.9427,46.9,-0.01329,1e-05,0.96053]
[1744235942264,95.95,83247.7994,46.9,-0.01317,1e-05,0.95272]
[1744235947299,95.94,83246.7221,46.9,-0.01317,1e-05,0.95327]
[1744235951314,95.94,83225.1093,46.9,-0.01344,1e-05,0.96988]
[1744235952315,95.94,83216.8061,46.9,-0.01355,1e-05,0.9762]
[1744235954317,95.93,83225.5107,46.9,-0.01343,1e-05,0.96919]
[1744235957320,95.93,83232.9884,46.9,-0.01334,1e-05,0.96319]
[1744235958321,95.93,83278.3994,46.9,-0.01277,1e-05,0.92827]
[1744235959322,95.93,83288.9275,46.9,-0.01264,1e-05,0.92034]
[1744235961324,95.93,83306.0857,46.9,-0.01244,1e-05,0.90756]
[1744235965328,95.93,83295.9261,46.9,-0.01256,1e-05,0.91519]
[1744235970461,95.93,83296.2885,46.9,-0.01256,1e-05,0.91496]
[1744235973336,95.93,83271.6102,46.9,-0.0128,1e-05,0.92897]
[1744235974337,95.93,83264.6651,46.9,-0.01288,1e-05,0.93422]
[1744235976339,95.93,83272.3444,46.9,-0.01279,1e-05,0.92837]
[1744235979342,95.93,83264.6097,46.9,-0.01288,1e-05,0.93418]
[1744235984347,95.93,83264.2655,46.9,-0.01288,1e-05,0.93432]
[1744235989352,95.92,83262.4995,46.9,-0.0129,1e-05,0.93554]
[1744235994357,95.92,83261.0711,46.9,-0.01292,1e-05,0.93648]
[1744235999362,95.92,83257.9633,46.9,-0.01295,1e-05,0.9387]
[1744236001083,95.92,83257.9633,46.9,-0.01295,1e-05,0.9387]
[1744236006686,95.91,83251.3594,46.9,-0.01303,1e-05,0.94368]
[1744236008688,95.92,83356.074,46.9,-0.01179,1e-05,0.86629]
[1744236010690,95.93,83393.1384,46.9,-0.01138,1e-05,0.84036]
[1744236011691,95.93,83386.1639,46.9,-0.01146,1e-05,0.84537]
[1744236012757,95.93,83380.3012,46.9,-0.01153,1e-05,0.84961]
[1744236014695,95.94,83364.7381,46.9,-0.0117,1e-05,0.86085]
[1744236015695,95.94,83347.9748,46.9,-0.0119,1e-05,0.87293]
[1744236016476,95.94,83347.9748,46.9,-0.0119,1e-05,0.87293]
[1744236019699,95.95,83376.285,46.9,-0.01158,1e-05,0.85311]
[1744236021002,95.95,83381.3363,46.9,-0.01153,1e-05,0.84967]
[1744236025705,95.96,83390.8061,46.9,-0.01143,1e-05,0.84363]
[1744236026706,95.97,83403.8792,46.9,-0.01129,1e-05,0.83467]
[1744236028514,95.97,83409.6235,46.9,-0.01123,1e-05,0.83085]
[1744236031712,95.98,83434.6145,46.9,-0.01091,1e-05,0.81019]
[1744236033714,95.99,83448.8491,46.9,-0.01077,1e-05,0.80098]
[1744236036717,96.01,83438.353,46.9,-0.01089,1e-05,0.80864]
[1744236038553,96.01,83435.2716,46.9,-0.01093,1e-05,0.81091]
[1744236043724,96.04,83447.5273,46.9,-0.01081,1e-05,0.80375]
[1744236044725,96.04,83430.6142,46.9,-0.011,1e-05,0.81538]
[1744236049053,96.06,83442.1047,46.9,-0.01089,1e-05,0.80849]
[1744236050808,96.06,83436.6048,46.9,-0.01095,1e-05,0.8124]
[1744236050812,96.06,83436.6048,46.9,-0.01095,1e-05,0.8124]
[1744236053938,96.08,83433.7719,46.9,-0.01099,1e-05,0.81486]
[1744236054735,96.08,83429.0402,46.9,-0.01104,1e-05,0.81825]
[1744236056102,96.09,83417.2017,46.9,-0.01118,1e-05,0.82689]
[1744236057109,96.1,83409.6292,46.9,-0.01126,1e-05,0.83238]
[1744236061375,96.1,83410.5462,46.9,-0.01125,1e-05,0.83175]
[1744236061500,96.1,83410.5462,46.9,-0.01125,1e-05,0.83175]
[1744236064745,96.11,83400.0388,46.9,-0.01137,1e-05,0.83946]
[1744236068262,96.12,83401.3316,46.9,-0.01137,1e-05,0.83896]
[1744236069193,96.12,83384.8894,46.9,-0.01155,1e-05,0.8507]
[1744236070726,96.12,83384.8894,46.9,-0.01155,1e-05,0.8507]
[1744236076757,96.14,83378.9101,46.9,-0.01163,1e-05,0.85569]
[1744236082284,96.15,83378.1756,46.9,-0.01165,1e-05,0.85687]
[1744236083764,96.16,83386.8541,46.9,-0.01155,1e-05,0.85086]
[1744236085306,96.16,83378.5147,46.9,-0.01165,1e-05,0.85695]
[1744236090341,96.17,83377.2468,46.9,-0.01167,1e-05,0.85838]
[1744236091348,96.18,83380.1835,46.9,-0.01159,1e-05,0.85207]
[1744236096383,96.19,83374.6781,46.9,-0.01166,1e-05,0.85651]
[1744236100411,96.2,83366.6582,46.9,-0.01175,1e-05,0.86259]
[1744236102425,96.2,83354.4586,46.9,-0.01189,1e-05,0.87147]
[1744236106453,96.21,83364.9653,46.9,-0.01178,1e-05,0.86431]
[1744236111488,96.22,83367.7135,46.9,-0.01176,1e-05,0.86284]
[1744236116523,96.23,83368.6073,46.9,-0.01175,1e-05,0.86269]
[1744236121558,96.24,83370.7599,46.9,-0.01174,1e-05,0.86165]
[1744236125807,96.25,83421.9176,46.9,-0.01118,1e-05,0.82637]
[1744236130634,96.27,83414.9588,46.9,-0.01127,1e-05,0.83193]
[1744236133655,96.28,83423.5446,46.9,-0.01118,1e-05,0.82647]
[1744236136676,96.29,83415.7944,46.9,-0.01127,1e-05,0.83225]
[1744236137683,96.29,83407.3949,46.9,-0.01136,1e-05,0.8382]
[1744236140704,96.3,83399.0126,46.9,-0.01146,1e-05,0.84442]
[1744236143748,96.31,83399.6027,46.9,-0.01146,1e-05,0.84426]
[1744236145739,96.31,83386.2813,46.9,-0.01161,1e-05,0.85394]
[1744236146746,96.31,83376.779,46.9,-0.01172,1e-05,0.86076]
[1744236147081,96.31,83376.779,46.9,-0.01172,1e-05,0.86076]
[1744236153795,96.33,83350.9971,46.9,-0.01197,1e-05,0.87539]
[1744236155809,96.33,83342.6899,46.9,-0.01207,1e-05,0.88151]
[1744236159837,96.33,83327.382,46.9,-0.01225,1e-05,0.89284]
[1744236160842,96.33,83317.9152,46.9,-0.01236,1e-05,0.89982]
[1744236163221,96.34,83316.2643,46.9,-0.01238,1e-05,0.90109]
[1744236165824,96.34,83305.4114,46.9,-0.01251,1e-05,0.90915]
[1744236165847,96.34,83296.4362,46.9,-0.01262,1e-05,0.91584]
[1744236166271,96.34,83296.4362,46.9,-0.01262,1e-05,0.91584]
[1744236166288,96.34,83296.4362,46.9,-0.01262,1e-05,0.91584]
[1744236166848,96.34,83298.4511,46.9,-0.01259,1e-05,0.91433]
[1744236170055,96.34,83297.4969,46.9,-0.01261,1e-05,0.91505]
[1744236175857,96.34,83295.7118,46.9,-0.01263,1e-05,0.91638]
[1744236177859,96.34,83307.3251,46.9,-0.01249,1e-05,0.90774]
[1744236178860,96.34,83318.1802,46.9,-0.01236,1e-05,0.89973]
[1744236180188,96.34,83315.0829,46.9,-0.0124,1e-05,0.90201]
[1744236180264,96.34,83315.0829,46.9,-0.0124,1e-05,0.90201]
[1744236180862,96.34,83310.4249,46.9,-0.01245,1e-05,0.90548]
[1744236183865,96.34,83317.9197,46.9,-0.01236,1e-05,0.90002]
[1744236185868,96.34,83325.3004,46.9,-0.01228,1e-05,0.89468]
[1744236190873,96.35,83332.5561,46.9,-0.0122,1e-05,0.88959]
[1744236191874,96.35,83340.67,46.9,-0.0121,1e-05,0.88375]
[1744236196879,96.35,83365.7609,46.9,-0.01182,1e-05,0.86603]
[1744236198882,96.36,83378.7672,46.9,-0.01167,1e-05,0.85699]
[1744236200888,96.36,83386.1266,46.9,-0.0116,1e-05,0.85201]
[1744236201889,96.37,83393.086,46.9,-0.01152,1e-05,0.84724]
[1744236202351,96.37,83393.086,46.9,-0.01152,1e-05,0.84724]
[1744236204892,96.37,83381.2133,46.9,-0.01166,1e-05,0.85593]
[1744236206894,96.38,83397.8109,46.9,-0.01148,1e-05,0.8445]
[1744236207895,96.38,83406.9471,46.9,-0.01138,1e-05,0.83827]
[1744236210898,96.39,83415.4912,46.9,-0.01129,1e-05,0.83277]
[1744236211899,96.39,83430.1173,46.9,-0.01108,1e-05,0.81864]
[1744236216089,96.41,83424.0517,46.9,-0.01115,1e-05,0.82345]
[1744236218907,96.42,83408.7271,46.9,-0.01133,1e-05,0.83445]
[1744236222911,96.43,83389.8952,46.9,-0.01154,1e-05,0.8481]
[1744236225917,96.44,83382.6343,46.9,-0.01163,1e-05,0.85353]
[1744236226397,96.44,83382.6343,46.9,-0.01163,1e-05,0.85353]
[1744236229920,96.45,83393.4722,46.9,-0.01152,1e-05,0.84635]
[1744236230921,96.45,83402.2045,46.9,-0.01142,1e-05,0.84039]
[1744236235926,96.47,83405.3169,46.9,-0.0114,1e-05,0.83887]
[1744236237928,96.47,83416.4732,46.9,-0.01128,1e-05,0.83143]
[1744236241932,96.49,83406.214,46.9,-0.0114,1e-05,0.8391]
[1744236242254,96.49,83406.214,46.9,-0.0114,1e-05,0.8391]
[1744236244935,96.49,83395.052,46.9,-0.01153,1e-05,0.84726]
[1744236245936,96.5,83386.7617,46.9,-0.01162,1e-05,0.85319]
[1744236246697,96.5,83386.7617,46.9,-0.01162,1e-05,0.85319]
[1744236249940,96.51,83376.9888,46.9,-0.01174,1e-05,0.86051]
[1744236252943,96.51,83363.005,46.9,-0.0119,1e-05,0.87073]
[1744236254945,96.51,83353.497,46.9,-0.01202,1e-05,0.8777]
[1744236259950,96.52,83358.4196,46.9,-0.01196,1e-05,0.87448]
[1744236261491,96.52,83362.1621,46.9,-0.01192,1e-05,0.87187]
[1744236266957,96.53,83355.4569,46.9,-0.01201,1e-05,0.87714]
[1744236268135,96.53,83355.4569,46.9,-0.01201,1e-05,0.87721]
[1744236273649,96.54,83350.6126,46.9,-0.01201,1e-05,0.87667]
[1744236278684,96.55,83355.1669,46.9,-0.01196,1e-05,0.87374]
[1744236283719,96.56,83341.6067,46.9,-0.01213,1e-05,0.88385]
[1744236287747,96.56,83333.333,46.9,-0.01223,1e-05,0.89005]
[1744236290768,96.56,83323.5202,46.9,-0.01234,1e-05,0.89733]
[1744236292209,96.56,83323.9642,46.9,-0.01234,1e-05,0.89703]
[1744236293789,96.57,83316.7453,46.9,-0.01242,1e-05,0.90237]
[1744236297817,96.57,83329.8023,46.9,-0.01227,1e-05,0.8929]
[1744236299055,96.57,83327.386,46.9,-0.0123,1e-05,0.8947]
[1744236300944,96.57,83327.386,46.9,-0.0123,1e-05,0.89472]
[1744236300994,96.57,83317.1384,46.9,-0.01242,1e-05,0.90227]
[1744236305172,96.57,83320.6833,46.9,-0.01238,1e-05,0.89976]
[1744236308895,96.57,83308.7497,46.9,-0.01253,1e-05,0.90865]
[1744236310909,96.57,83298.6307,46.9,-0.01265,1e-05,0.91617]
[1744236312000,96.57,83298.6307,46.9,-0.01265,1e-05,0.91617]
[1744236312146,96.57,83297.4773,46.9,-0.01266,1e-05,0.91703]
[1744236317958,96.57,83297.3932,46.9,-0.01266,1e-05,0.91708]
[1744236320979,96.57,83288.2407,46.9,-0.01277,1e-05,0.92389]
[1744236322993,96.57,83273.1605,46.9,-0.01296,1e-05,0.93521]
[1744236325007,96.57,83263.4186,46.9,-0.01308,1e-05,0.94253]
[1744236325405,96.57,83263.4186,46.9,-0.01308,1e-05,0.94253]
[1744236330028,96.56,83246.8421,46.9,-0.01328,1e-05,0.95498]
[1744236332385,96.56,83242.8421,46.9,-0.01326,1e-05,0.95323]
[1744236336034,96.55,83233.7058,46.9,-0.01338,1e-05,0.96001]
[1744236339037,96.55,83224.0465,46.9,-0.01349,1e-05,0.96726]
[1744236340038,96.55,83210.6728,46.9,-0.01366,1e-05,0.97764]
[1744236344533,96.54,83206.095,46.9,-0.01372,1e-05,0.98079]
[1744236347046,96.53,83191.6783,46.9,-0.0139,1e-05,0.99183]
[1744236349047,96.52,83183.7847,46.9,-0.014,1e-05,0.99785]
[1744236353127,96.51,83189.9838,46.9,-0.01391,1e-05,0.99234]
[1744236356054,96.5,83178.8539,46.9,-0.01405,1e-05,1.0008]
[1744236361060,96.49,83176.1969,46.9,-0.01407,1e-05,1.00217]
[1744236366068,96.47,83150.8054,46.9,-0.0144,1e-05,1.02192]
[1744236368840,96.46,83145.7578,46.9,-0.01446,1e-05,1.02566]
[1744236370072,96.46,83138.8836,46.9,-0.01455,1e-05,1.03089]
[1744236372074,96.45,83129.572,46.9,-0.01467,1e-05,1.03813]
[1744236372493,96.45,83129.572,46.9,-0.01467,1e-05,1.03813]
[1744236374995,96.44,83126.3581,46.9,-0.01471,1e-05,1.04057]
[1744236375076,96.44,83126.3581,46.9,-0.01471,1e-05,1.04057]
[1744236375077,96.44,83102.3982,46.9,-0.01504,1e-05,1.06027]
[1744236376078,96.43,83088.2008,46.9,-0.01524,1e-05,1.07218]
[1744236376675,96.43,83088.2008,46.9,-0.01524,1e-05,1.07218]
[1744236378080,96.43,83103.8996,46.9,-0.01501,1e-05,1.05879]
[1744236379081,96.43,83116.2799,46.9,-0.01484,1e-05,1.04839]
[1744236383085,96.43,83124.0909,46.9,-0.01473,1e-05,1.04177]
[1744236386088,96.43,83115.2636,46.9,-0.01485,1e-05,1.04902]
[1744236389092,96.42,83099.1555,46.9,-0.01507,1e-05,1.06235]
[1744236390093,96.42,83090.3369,46.9,-0.0152,1e-05,1.06972]
[1744236391094,96.42,83092.1106,46.9,-0.0151,1e-05,1.06309]
[1744236394097,96.42,83084.2318,46.9,-0.01521,1e-05,1.06951]
[1744236398101,96.41,83091.9684,46.9,-0.01509,1e-05,1.06247]
[1744236402105,96.39,83085.0791,46.9,-0.01517,1e-05,1.06721]
[1744236406121,96.36,83104.5318,46.9,-0.01488,1e-05,1.0498]
[1744236407122,96.36,83129.3309,46.9,-0.01453,1e-05,1.02904]
[1744236408123,96.36,83137.2412,46.9,-0.01442,1e-05,1.02236]
[1744236409124,96.35,83148.5957,46.9,-0.01427,1e-05,1.01294]
[1744236414129,96.34,83143.382,46.9,-0.01432,1e-05,1.01632]
[1744236417342,96.33,83145.3927,46.9,-0.01429,1e-05,1.01416]
[1744236417386,96.33,83145.3927,46.9,-0.01429,1e-05,1.01416]
[1744236420135,96.32,83152.7938,46.9,-0.01418,1e-05,1.00766]
[1744236425140,96.3,83151.901,46.9,-0.01418,1e-05,1.00756]
[1744236430145,96.28,83158.1616,46.9,-0.01408,1e-05,1.00173]
[1744236431764,96.28,83171.1651,46.9,-0.0139,1e-05,0.99103]
[1744236437154,96.26,83173.0479,46.9,-0.01387,1e-05,0.98887]
[1744236439820,96.26,83193.6226,46.9,-0.01359,1e-05,0.97227]
[1744236444857,96.25,83200.8948,46.9,-0.01349,1e-05,0.9661]
[1744236447878,96.24,83208.096,46.9,-0.0134,1e-05,0.96026]
[1744236449892,96.24,83223.2018,46.9,-0.0132,1e-05,0.94844]
[1744236454927,96.24,83220.3654,46.9,-0.01317,1e-05,0.94567]
[1744236456399,96.23,83220.8269,46.9,-0.01317,1e-05,0.94526]
[1744236461976,96.23,83218.6362,46.9,-0.01319,1e-05,0.94665]
[1744236467011,96.22,83232.1023,46.9,-0.01302,1e-05,0.93613]
[1744236468018,96.22,83251.9919,46.9,-0.01277,1e-05,0.92104]
[1744236469025,96.22,83261.23,46.9,-0.01266,1e-05,0.9141]
[1744236474060,96.23,83261.4161,46.9,-0.01266,1e-05,0.91398]
[1744236475067,96.22,83253.0975,46.9,-0.01276,1e-05,0.92021]
[1744236476074,96.22,83245.6445,46.9,-0.01285,1e-05,0.92583]
[1744236481109,96.22,83244.9691,46.9,-0.01286,1e-05,0.92626]
[1744236483400,96.22,83247.7049,46.9,-0.01282,1e-05,0.92417]
[1744236486151,96.22,83267.6884,46.9,-0.01258,1e-05,0.9092]
[1744236487158,96.22,83276.4226,46.9,-0.01247,1e-05,0.90273]
[1744236492198,96.23,83282.3893,46.9,-0.0124,1e-05,0.89846]
[1744236494212,96.23,83289.8524,46.9,-0.01232,1e-05,0.89306]
[1744236495217,96.23,83299.2176,46.9,-0.01221,1e-05,0.88624]
[1744236495886,96.23,83299.2176,46.9,-0.01221,1e-05,0.88624]
[1744236501223,96.24,83305.4634,46.9,-0.01214,1e-05,0.88206]
[1744236506228,96.25,83307.4243,46.9,-0.01212,1e-05,0.88094]
[1744236510693,96.25,83307.4157,46.9,-0.01213,1e-05,0.88119]
[1744236512234,96.25,83285.7786,46.9,-0.01232,1e-05,0.89262]
[1744236513235,96.25,83278.1357,46.9,-0.01241,1e-05,0.89829]
[1744236516190,96.25,83277.4578,46.9,-0.01242,1e-05,0.89885]
[1744236518240,96.26,83261.8925,46.9,-0.01261,1e-05,0.91049]
[1744236519241,96.26,83254.2652,46.9,-0.01271,1e-05,0.9162]
[1744236521949,96.26,83254.796,46.9,-0.0127,1e-05,0.91581]
[1744236527249,96.26,83248.8488,46.9,-0.01277,1e-05,0.92027]
[1744236531253,96.26,83257.3006,46.9,-0.01267,1e-05,0.91391]
[1744236535257,96.26,83265.2048,46.9,-0.01257,1e-05,0.90803]
[1744236540262,96.26,83284.1504,46.9,-0.01235,1e-05,0.8941]
[1744236541263,96.26,83293.215,46.9,-0.01224,1e-05,0.88749]
[1744236543265,96.26,83301.5002,46.9,-0.01214,1e-05,0.88156]
[1744236545940,96.26,83300.572,46.9,-0.01216,1e-05,0.88236]
[1744236551273,96.27,83295.8049,46.9,-0.01222,1e-05,0.88621]
[1744236553275,96.28,83307.1125,46.9,-0.01209,1e-05,0.8781]
[1744236556278,96.28,83288.543,46.9,-0.01231,1e-05,0.89182]
[1744236558280,96.28,83281.5893,46.9,-0.01239,1e-05,0.89701]
[1744236563286,96.28,83264.2146,46.9,-0.01261,1e-05,0.91005]
[1744236566289,96.28,83256.2774,46.9,-0.0127,1e-05,0.91601]
[1744236567290,96.28,83249.0635,46.9,-0.01279,1e-05,0.92143]
[1744236568291,96.28,83232.2193,46.9,-0.013,1e-05,0.93418]
[1744236569292,96.28,83217.9269,46.9,-0.01318,1e-05,0.94508]
[1744236571294,96.28,83229.4592,46.9,-0.01297,1e-05,0.9315]
[1744236571719,96.28,83229.4592,46.9,-0.01297,1e-05,0.9315]
[1744236574626,96.28,83221.8786,46.9,-0.01306,1e-05,0.93719]
[1744236581304,96.27,83238.3869,46.9,-0.01285,1e-05,0.92443]
[1744236582305,96.27,83262.0981,46.9,-0.01256,1e-05,0.90664]
[1744236587310,96.28,83266.1319,46.9,-0.01252,1e-05,0.90375]
[1744236591318,96.28,83310.8141,46.9,-0.01199,1e-05,0.87119]
[1744236593320,96.28,83317.7393,46.9,-0.01191,1e-05,0.86637]
[1744236598325,96.29,83303.4325,46.9,-0.01209,1e-05,0.8771]
[1744236599326,96.29,83296.2667,46.9,-0.01217,1e-05,0.88237]
[1744236602331,96.3,83289.3301,46.9,-0.01225,1e-05,0.8876]
[1744236605333,96.3,83297.4567,46.9,-0.01216,1e-05,0.88182]
[1744236610340,96.31,83292.4033,46.9,-0.01223,1e-05,0.8858]
[1744236611341,96.31,83284.2235,46.9,-0.01232,1e-05,0.89184]
[1744236616346,96.31,83284.3432,46.9,-0.01232,1e-05,0.89195]
[1744236620103,96.32,83309.2558,46.9,-0.01203,1e-05,0.87398]
[1744236625138,96.33,83319.1145,46.9,-0.01193,1e-05,0.86729]
[1744236628363,96.33,83328.008,46.9,-0.01183,1e-05,0.86126]
[1744236631366,96.34,83333.4435,46.9,-0.01171,1e-05,0.85329]
[1744236636371,96.35,83336.2827,46.9,-0.01169,1e-05,0.85182]
[1744236641376,96.37,83338.7315,46.9,-0.01167,1e-05,0.85065]
[1744236646381,96.38,83338.1181,46.9,-0.01169,1e-05,0.85163]
[1744236651320,96.39,83330.3096,46.9,-0.01178,1e-05,0.85758]
[1744236655390,96.4,83339.5514,46.9,-0.01169,1e-05,0.85156]
[1744236661390,96.41,83340.1459,46.9,-0.01169,1e-05,0.85169]
[1744236663403,96.42,83350.9048,46.9,-0.01157,1e-05,0.84445]
[1744236668408,96.43,83345.7778,46.9,-0.01164,1e-05,0.84865]
[1744236673413,96.44,83345.7118,46.9,-0.01165,1e-05,0.84927]
[1744236678418,96.46,83342.8048,46.9,-0.01169,1e-05,0.85188]
[1744236684424,96.47,83348.641,46.9,-0.01163,1e-05,0.84842]
[1744236689429,96.48,83349.0859,46.9,-0.01164,1e-05,0.84868]
[1744236694434,96.5,83346.8281,46.9,-0.01162,1e-05,0.84648]
[1744236696436,96.5,83338.8719,46.9,-0.01171,1e-05,0.85231]
[1744236701441,96.51,83336.3728,46.9,-0.01175,1e-05,0.8546]
[1744236706706,96.53,83342.1043,46.9,-0.01169,1e-05,0.8511]
[1744236707859,96.53,83342.1043,46.9,-0.01169,1e-05,0.8511]
[1744236708720,96.53,83361.9452,46.9,-0.01147,1e-05,0.83745]
[1744236710451,96.54,83375.098,46.9,-0.01133,1e-05,0.82861]
[1744236713274,96.55,83374.2771,46.9,-0.01134,1e-05,0.82946]
[1744236716776,96.56,83363.384,46.9,-0.01147,1e-05,0.83758]
[1744236720804,96.57,83363.3678,46.9,-0.01148,1e-05,0.83811]
[1744236722463,96.58,83392.2638,46.9,-0.01117,1e-05,0.81843]
[1744236724144,96.58,83398.6691,46.9,-0.0111,1e-05,0.81423]
[1744236728469,96.6,83386.52,46.9,-0.01125,1e-05,0.82336]
[1744236732473,96.61,83374.4547,46.9,-0.01139,1e-05,0.83229]
[1744236735734,96.62,83370.4561,46.9,-0.01144,1e-05,0.83547]
[1744236737478,96.63,83387.6144,46.9,-0.01125,1e-05,0.82389]
[1744236740482,96.64,83377.5708,46.9,-0.01137,1e-05,0.83126]
[1744236741483,96.64,83369.2479,46.9,-0.01147,1e-05,0.83717]
[1744236742061,96.64,83369.2479,46.9,-0.01147,1e-05,0.83717]
[1744236743752,96.65,83369.0846,46.9,-0.01147,1e-05,0.83755]
[1744236747491,96.66,83362.1228,46.9,-0.01156,1e-05,0.84292]
[1744236750750,96.67,83362.6114,46.9,-0.01156,1e-05,0.84295]
[1744236752496,96.67,83398.6666,46.9,-0.01111,1e-05,0.81403]
[1744236757402,96.69,83401.6037,46.9,-0.01109,1e-05,0.81271]
[1744236759504,96.7,83387.6697,46.9,-0.01125,1e-05,0.82272]
[1744236759958,96.7,83387.6697,46.9,-0.01125,1e-05,0.82272]
[1744236764509,96.72,83379.6649,46.9,-0.01135,1e-05,0.82897]
[1744236767726,96.73,83378.7126,46.9,-0.01136,1e-05,0.83005]
[1744236768513,96.73,83370.2074,46.9,-0.01146,1e-05,0.83608]
[1744236773028,96.74,83374.6461,46.9,-0.01142,1e-05,0.83354]
[1744236777522,96.76,83347.7546,46.9,-0.01173,1e-05,0.85296]
[1744236781526,96.77,83327.5914,46.9,-0.01197,1e-05,0.86788]
[1744236781920,96.77,83327.5914,46.9,-0.01197,1e-05,0.86788]
[1744236783528,96.77,83314.7613,46.9,-0.01212,1e-05,0.87725]
[1744236786948,96.77,83313.557,46.9,-0.01214,1e-05,0.87823]
[1744236787532,96.78,83294.583,46.9,-0.01236,1e-05,0.89226]
[1744236791536,96.79,83307.3018,46.9,-0.01223,1e-05,0.8837]
[1744236791997,96.79,83307.3018,46.9,-0.01223,1e-05,0.8837]
[1744236794548,96.8,83328.1435,46.9,-0.01199,1e-05,0.86885]
[1744236798312,96.8,83325.3035,46.9,-0.01202,1e-05,0.87103]
[1744236798552,96.81,83342.3083,46.9,-0.01183,1e-05,0.85925]
[1744236799553,96.81,83357.3064,46.9,-0.01166,1e-05,0.84883]
[1744236804558,96.84,83352.9132,46.9,-0.01173,1e-05,0.85285]
[1744236809563,96.85,83347.1553,46.9,-0.0118,1e-05,0.85749]
[1744236813567,96.86,83333.1193,46.9,-0.01191,1e-05,0.8634]
[1744236815570,96.86,83320.7014,46.9,-0.01206,1e-05,0.87244]
[1744236821512,96.87,83320.4889,46.9,-0.01206,1e-05,0.87294]
[1744236823578,96.87,83307.1941,46.9,-0.01222,1e-05,0.88271]
[1744236829573,96.88,83315.482,46.9,-0.01213,1e-05,0.87704]
[1744236834591,96.88,83309.1508,46.9,-0.01221,1e-05,0.88191]
[1744236837594,96.89,83296.0943,46.9,-0.01237,1e-05,0.89156]
[1744236843600,96.9,83290.5356,46.9,-0.01244,1e-05,0.89602]
[1744236845602,96.89,83260.9449,46.9,-0.0128,1e-05,0.91797]
[1744236848605,96.89,83251.8172,46.9,-0.01291,1e-05,0.92477]
[1744236850607,96.89,83263.1065,46.9,-0.01277,1e-05,0.91626]
[1744236851608,96.89,83271.7949,46.9,-0.01266,1e-05,0.90978]
[1744236853610,96.89,83279.2631,46.9,-0.01257,1e-05,0.90425]
[1744236858615,96.89,83279.8733,46.9,-0.01257,1e-05,0.90387]
[1744236861619,96.9,83263.0055,46.9,-0.01277,1e-05,0.91644]
[1744236862620,96.89,83256.014,46.9,-0.01286,1e-05,0.92167]
[1744236867625,96.89,83255.0169,46.9,-0.01287,1e-05,0.92234]
[1744236871629,96.89,83256.1088,46.9,-0.01279,1e-05,0.91681]
[1744236874632,96.89,83266.1274,46.9,-0.01267,1e-05,0.90931]
[1744236879924,96.89,83270.6203,46.9,-0.01261,1e-05,0.90602]
[1744236881639,96.89,83283.2972,46.9,-0.01246,1e-05,0.89671]
[1744236886644,96.9,83282.0821,46.9,-0.01248,1e-05,0.8977]
[1744236891649,96.9,83282.5182,46.9,-0.01247,1e-05,0.8975]
[1744236897655,96.9,83277.2185,46.9,-0.01254,1e-05,0.90156]
[1744236903085,96.9,83281.5955,46.9,-0.01249,1e-05,0.89842]
[1744236904092,96.9,83292.2309,46.9,-0.01236,1e-05,0.89066]
[1744236905099,96.91,83303.4104,46.9,-0.01223,1e-05,0.88255]
[1744236909848,96.91,83302.251,46.9,-0.01225,1e-05,0.88359]
[1744236911672,96.91,83339.0432,46.9,-0.01182,1e-05,0.8573]
[1744236913159,96.92,83350.4483,46.9,-0.0117,1e-05,0.84944]
[1744236914166,96.92,83339.8861,46.9,-0.01182,1e-05,0.85699]
[1744236916249,96.92,83333.5846,46.9,-0.01189,1e-05,0.86156]
[1744236920208,96.93,83341.0415,46.9,-0.01181,1e-05,0.8567]
[1744236921333,96.93,83341.0415,46.9,-0.01181,1e-05,0.8567]
[1744236922224,96.94,83355.9038,46.9,-0.01165,1e-05,0.84647]
[1744236923231,96.94,83381.4803,46.9,-0.01137,1e-05,0.82881]
[1744236924240,96.94,83390.0017,46.9,-0.01127,1e-05,0.82311]
[1744236928307,96.95,83387.5984,46.9,-0.01131,1e-05,0.8252]
[1744236928392,96.95,83387.5984,46.9,-0.01131,1e-05,0.8252]
[1744236928457,96.95,83387.5984,46.9,-0.01131,1e-05,0.8252]
[1744236928524,96.95,83387.5984,46.9,-0.01131,1e-05,0.8252]
[1744236929275,96.96,83380.4499,46.9,-0.01139,1e-05,0.8304]
[1744236930376,96.96,83380.4499,46.9,-0.01139,1e-05,0.8304]
[1744236930391,96.96,83380.4499,46.9,-0.01139,1e-05,0.83053]
[1744236932296,96.97,83365.6875,46.9,-0.0115,1e-05,0.83662]
[1744236936324,96.98,83356.5606,46.9,-0.01161,1e-05,0.84339]
[1744236938534,96.98,83352.7245,46.9,-0.01166,1e-05,0.84618]
[1744236938633,96.98,83352.7245,46.9,-0.01166,1e-05,0.84628]
[1744236944541,96.99,83356.8692,46.9,-0.01162,1e-05,0.84393]
[1744236950422,97.01,83357.0636,46.9,-0.01163,1e-05,0.84459]
[1744236955457,97.03,83356.3567,46.9,-0.01165,1e-05,0.84564]
[1744236960576,97.03,83353.6692,46.9,-0.01168,1e-05,0.84796]
[1744236962508,97.04,83343.6904,46.9,-0.0118,1e-05,0.85529]
[1744236965035,97.05,83344.4618,46.9,-0.0118,1e-05,0.85493]
[1744236969557,97.06,83353.4015,46.9,-0.0117,1e-05,0.84913]
[1744236974593,97.07,83359.3832,46.9,-0.01164,1e-05,0.84552]
[1744236975600,97.07,83389.8446,46.9,-0.01131,1e-05,0.82453]
[1744236978621,97.08,83369.9278,46.9,-0.01153,1e-05,0.83868]
[1744236979374,97.08,83369.9278,46.9,-0.01153,1e-05,0.83868]
[1744236980635,97.09,83362.9394,46.9,-0.01162,1e-05,0.84378]
[1744236984665,97.1,83341.3929,46.9,-0.01187,1e-05,0.85935]
[1744236987686,97.1,83350.0861,46.9,-0.01177,1e-05,0.85348]
[1744236989700,97.11,83359.404,46.9,-0.01167,1e-05,0.84713]
[1744236991634,97.11,83360.0816,46.9,-0.01166,1e-05,0.84677]
[1744236991735,97.11,83360.0816,46.9,-0.01161,1e-05,0.84248]
[1744236991880,97.11,83360.0816,46.9,-0.01161,1e-05,0.84248]
[1744236992721,97.17,83360.0816,46.9,-0.01165,1e-05,0.8451]
[1744236997756,97.47,83360.7747,46.9,-0.01185,1e-05,0.85775]
[1744237000767,97.54,83353.4504,46.9,-0.01198,1e-05,0.86612]
[1744237003465,97.55,83353.1515,48.0,-0.012,1e-05,0.86687]
[1744237003567,97.56,83353.1515,48.0,-0.012,1e-05,0.86714]
[1744237007288,97.57,83351.1689,48.0,-0.01203,1e-05,0.86916]
[1744237012779,97.6,83351.7746,48.0,-0.01205,1e-05,0.86995]
[1744237017784,97.62,83351.149,48.0,-0.01207,1e-05,0.87141]
[1744237021788,97.64,83371.5363,48.0,-0.01185,1e-05,0.85775]
[1744237022789,97.64,83379.696,48.0,-0.01176,1e-05,0.85222]
[1744237025171,97.65,83383.9387,48.0,-0.01172,1e-05,0.84965]
[1744237030798,97.68,83382.6775,48.0,-0.01175,1e-05,0.85175]
[1744237032800,97.69,83395.1262,48.0,-0.01162,1e-05,0.84358]
[1744237033801,97.7,83407.839,48.0,-0.01148,1e-05,0.83504]
[1744237035734,97.7,83405.7913,48.0,-0.01151,1e-05,0.83665]
[1744237035805,97.71,83398.4927,48.0,-0.01159,1e-05,0.84191]
[1744237035885,97.71,83398.4927,48.0,-0.01159,1e-05,0.84191]
[1744237037806,97.72,83386.1895,48.0,-0.01174,1e-05,0.85089]
[1744237038807,97.72,83367.8345,48.0,-0.01195,1e-05,0.86403]
[1744237039808,97.73,83352.249,48.0,-0.01213,1e-05,0.87534]
[1744237041810,97.74,83362.7764,48.0,-0.01202,1e-05,0.86824]
[1744237046815,97.76,83361.4502,48.0,-0.01205,1e-05,0.87022]
[1744237047197,97.76,83361.4502,48.0,-0.01205,1e-05,0.87022]
[1744237047294,97.76,83361.4502,48.0,-0.01205,1e-05,0.87042]
[1744237048817,97.77,83369.6808,48.0,-0.01196,1e-05,0.86478]
[1744237051299,97.78,83370.1355,48.0,-0.01196,1e-05,0.86487]
[1744237057170,97.81,83373.7058,48.0,-0.01188,1e-05,0.85933]
[1744237059899,97.82,83379.6245,48.0,-0.01182,1e-05,0.85557]
[1744237065227,97.85,83381.4794,48.0,-0.01182,1e-05,0.85551]
[1744237066234,97.85,83398.4327,48.0,-0.01163,1e-05,0.84387]
[1744237067241,97.86,83406.4117,48.0,-0.01155,1e-05,0.83854]
[1744237070606,97.87,83405.7155,48.0,-0.01156,1e-05,0.83944]
[1744237070707,97.87,83405.7155,48.0,-0.01157,1e-05,0.83964]
[1744237076310,97.88,83409.7315,48.0,-0.01153,1e-05,0.83728]
[1744237077847,97.88,83425.4478,48.0,-0.01136,1e-05,0.82648]
[1744237078848,97.88,83435.3582,48.0,-0.01125,1e-05,0.81974]
[1744237079849,97.88,83424.8349,48.0,-0.01136,1e-05,0.8269]
[1744237080850,97.88,83409.9441,48.0,-0.01153,1e-05,0.83713]
[1744237080932,97.88,83409.9441,48.0,-0.01153,1e-05,0.83713]
[1744237081042,97.88,83409.9441,48.0,-0.01153,1e-05,0.83713]
[1744237083854,97.88,83427.8019,48.0,-0.01133,1e-05,0.82488]
[1744237084854,97.88,83439.0118,48.0,-0.01121,1e-05,0.81726]
[1744237085855,97.88,83447.0168,48.0,-0.01112,1e-05,0.81186]
[1744237087857,97.88,83455.4422,48.0,-0.01103,1e-05,0.8062]
[1744237089859,97.88,83447.6312,48.0,-0.01111,1e-05,0.81144]
[1744237091043,97.88,83448.4795,48.0,-0.01111,1e-05,0.81087]
[1744237091861,97.88,83454.9223,48.0,-0.01104,1e-05,0.80655]
[1744237093035,97.88,83452.9103,48.0,-0.01106,1e-05,0.8079]
[1744237098465,97.88,83446.2309,48.0,-0.01113,1e-05,0.81239]
[1744237103693,97.88,83442.9686,48.0,-0.01116,1e-05,0.81459]
[1744237103723,97.88,83442.9686,48.0,-0.01116,1e-05,0.81459]
[1744237104507,97.88,83431.7428,48.0,-0.01129,1e-05,0.82219]
[1744237105514,97.88,83423.189,48.0,-0.01138,1e-05,0.82803]
[1744237108535,97.88,83430.924,48.0,-0.0113,1e-05,0.82275]
[1744237110687,97.88,83430.9886,48.0,-0.01129,1e-05,0.82271]
[1744237110742,97.88,83430.9886,48.0,-0.01129,1e-05,0.82271]
[1744237111556,97.88,83437.1652,48.0,-0.01117,1e-05,0.8142]
[1744237114656,97.88,83436.3478,48.0,-0.01118,1e-05,0.81475]
[1744237114717,97.88,83436.3478,48.0,-0.01118,1e-05,0.81475]
[1744237114818,97.88,83436.3478,48.0,-0.01118,1e-05,0.81475]
[1744237119612,97.9,83418.233,48.0,-0.01139,1e-05,0.82777]
[1744237122633,97.91,83429.2292,48.0,-0.01127,1e-05,0.82069]
[1744237124894,97.91,83436.4555,48.0,-0.0112,1e-05,0.81609]
[1744237130689,97.93,83440.8522,48.0,-0.01117,1e-05,0.81401]
[1744237132860,97.94,83439.2693,48.0,-0.01119,1e-05,0.81523]
[1744237135724,97.95,83426.5517,48.0,-0.01133,1e-05,0.82442]
[1744237137183,97.95,83425.5114,48.0,-0.01135,1e-05,0.82526]
[1744237137738,97.95,83425.5114,48.0,-0.01135,1e-05,0.82526]
[1744237139752,97.95,83411.5043,48.0,-0.0115,1e-05,0.83486]
[1744237143245,97.95,83410.5189,48.0,-0.01151,1e-05,0.83554]
[1744237143780,97.96,83410.5189,48.0,-0.01151,1e-05,0.83566]
[1744237148815,97.97,83421.4622,48.0,-0.0114,1e-05,0.82876]
[1744237153850,97.99,83426.3861,48.0,-0.01136,1e-05,0.82607]
[1744237158885,98.0,83428.5002,48.0,-0.01135,1e-05,0.82529]
[1744237162913,98.02,83436.4355,48.0,-0.01127,1e-05,0.82044]
[1744237167941,98.03,83436.9477,48.0,-0.01127,1e-05,0.82079]
[1744237172946,98.05,83434.178,48.0,-0.01126,1e-05,0.81903]
[1744237174948,98.05,83441.5796,48.0,-0.01118,1e-05,0.81432]
[1744237175306,98.05,83441.5796,48.0,-0.01118,1e-05,0.81432]
[1744237177951,98.07,83456.0399,48.0,-0.01104,1e-05,0.8051]
[1744237180954,98.08,83444.2543,48.0,-0.01117,1e-05,0.81348]
[1744237185959,98.09,83441.2093,48.0,-0.01121,1e-05,0.8163]
[1744237188962,98.1,83432.5104,48.0,-0.01132,1e-05,0.82261]
[1744237193636,98.12,83430.6995,48.0,-0.01134,1e-05,0.82438]
[1744237196970,98.13,83422.4648,48.0,-0.01144,1e-05,0.83053]
[1744237197971,98.13,83403.0736,48.0,-0.01166,1e-05,0.844]
[1744237202976,98.14,83402.4797,48.0,-0.01167,1e-05,0.84491]
[1744237206565,98.15,83402.9396,48.0,-0.01167,1e-05,0.84488]
[1744237210984,98.16,83411.8405,48.0,-0.01158,1e-05,0.83921]
[1744237214988,98.17,83419.1594,48.0,-0.01151,1e-05,0.83462]
[1744237219993,98.19,83423.2278,48.0,-0.01147,1e-05,0.83242]
[1744237224998,98.2,83429.4405,48.0,-0.01141,1e-05,0.82878]
[1744237230003,98.21,83430.7896,48.0,-0.01141,1e-05,0.82848]
[1744237231005,98.22,83435.2898,48.0,-0.0113,1e-05,0.8212]
[1744237231628,98.22,83435.2898,48.0,-0.0113,1e-05,0.8212]
[1744237237011,98.24,83436.295,48.0,-0.01131,1e-05,0.82132]
[1744237242016,98.25,83439.1122,48.0,-0.01129,1e-05,0.8201]
[1744237242438,98.25,83439.1122,48.0,-0.01129,1e-05,0.8201]
[1744237245019,98.26,83427.7442,48.0,-0.01142,1e-05,0.82823]
[1744237249023,98.27,83419.7005,48.0,-0.01151,1e-05,0.83424]
[1744237249418,98.27,83419.7005,48.0,-0.01151,1e-05,0.83424]
[1744237250024,98.27,83411.1376,48.0,-0.01161,1e-05,0.84024]
[1744237253027,98.28,83418.3649,48.0,-0.01153,1e-05,0.83558]
[1744237258033,98.29,83415.5964,48.0,-0.01157,1e-05,0.83802]
[1744237264040,98.31,83412.9588,48.0,-0.01161,1e-05,0.84046]
[1744237265637,98.31,83405.023,48.0,-0.0117,1e-05,0.84614]
[1744237271048,98.32,83410.878,48.0,-0.01165,1e-05,0.84255]
[1744237276055,98.34,83422.668,48.0,-0.01152,1e-05,0.83494]
[1744237278733,98.34,83413.2669,48.0,-0.01163,1e-05,0.84173]
[1744237283768,98.35,83406.8245,48.0,-0.01171,1e-05,0.84666]
[1744237286395,98.36,83402.9176,48.0,-0.01176,1e-05,0.84955]
[1744237288803,98.36,83382.3271,48.0,-0.012,1e-05,0.86418]
[1744237289810,98.36,83374.204,48.0,-0.01209,1e-05,0.86999]
[1744237292831,98.37,83354.0048,48.0,-0.01227,1e-05,0.87996]
[1744237293412,98.37,83354.0048,48.0,-0.01227,1e-05,0.87996]
[1744237294845,98.37,83345.0076,48.0,-0.01237,1e-05,0.88648]
[1744237299880,98.37,83348.2932,48.0,-0.01234,1e-05,0.88424]
[1744237304915,98.37,83346.8118,48.0,-0.01236,1e-05,0.88544]
[1744237305922,98.37,83355.7085,48.0,-0.01225,1e-05,0.87908]
[1744237307936,98.37,83345.62,48.0,-0.01237,1e-05,0.88637]
[1744237312971,98.38,83341.6,48.0,-0.01242,1e-05,0.8896]
[1744237315957,98.38,83344.9708,48.0,-0.01239,1e-05,0.88721]
[1744237318006,98.38,83318.8893,48.0,-0.0127,1e-05,0.90619]
[1744237319013,98.38,83308.4622,48.0,-0.01282,1e-05,0.91383]
[1744237320023,98.38,83299.9193,48.0,-0.01293,1e-05,0.92013]
[1744237322844,98.38,83305.9487,48.0,-0.01285,1e-05,0.91561]
[1744237324056,98.38,83329.9576,48.0,-0.01256,1e-05,0.89799]
[1744237325063,98.38,83342.4042,48.0,-0.01241,1e-05,0.88897]
[1744237330098,98.38,83345.0711,48.0,-0.01238,1e-05,0.88715]
[1744237331640,98.38,83346.0203,48.0,-0.01237,1e-05,0.88648]
[1744237333112,98.38,83329.4524,48.0,-0.01257,1e-05,0.89852]
[1744237334113,98.38,83308.0321,48.0,-0.01283,1e-05,0.91423]
[1744237336115,98.38,83299.1766,48.0,-0.01294,1e-05,0.92072]
[1744237337144,98.38,83299.6368,48.0,-0.01293,1e-05,0.92034]
[1744237337661,98.38,83299.6368,48.0,-0.01293,1e-05,0.92034]
[1744237339118,98.38,83284.554,48.0,-0.01311,1e-05,0.93152]
[1744237340119,98.38,83274.6756,48.0,-0.01324,1e-05,0.93889]
[1744237340789,98.38,83274.6756,48.0,-0.01324,1e-05,0.93889]
[1744237342121,98.37,83295.4871,48.0,-0.01298,1e-05,0.92318]
[1744237344622,98.37,83302.1738,48.0,-0.01289,1e-05,0.91814]
[1744237347999,98.37,83307.8739,48.0,-0.01282,1e-05,0.91384]
[1744237350242,98.37,83316.529,48.0,-0.01272,1e-05,0.90742]
[1744237351249,98.37,83331.6341,48.0,-0.01247,1e-05,0.89177]
[1744237352975,98.37,83331.8916,48.0,-0.01247,1e-05,0.8916]
[1744237354270,98.37,83341.3998,48.0,-0.01236,1e-05,0.88477]
[1744237359306,98.38,83342.1917,48.0,-0.01236,1e-05,0.8846]
[1744237364401,98.4,83341.9796,48.0,-0.01237,1e-05,0.8854]
[1744237370383,98.41,83340.5972,48.0,-0.01239,1e-05,0.88693]
[1744237372398,98.41,83333.6702,48.0,-0.01248,1e-05,0.89208]
[1744237375419,98.41,83325.2195,48.0,-0.01258,1e-05,0.89824]
[1744237376426,98.41,83313.6209,48.0,-0.01272,1e-05,0.90672]
[1744237381461,98.41,83320.069,48.0,-0.01264,1e-05,0.90194]
[1744237383475,98.41,83329.3839,48.0,-0.01253,1e-05,0.89516]
[1744237388510,98.41,83329.3378,48.0,-0.01253,1e-05,0.89524]
[1744237393545,98.41,83330.0688,48.0,-0.01252,1e-05,0.89474]
[1744237398722,98.41,83330.2527,48.0,-0.01252,1e-05,0.89464]
[1744237398580,98.41,83323.18,48.0,-0.0126,1e-05,0.89975]
[1744237401881,98.41,83348.5898,48.0,-0.0123,1e-05,0.88143]
[1744237404089,98.41,83346.0591,48.0,-0.01233,1e-05,0.88331]
[1744237409889,98.42,83342.3375,48.0,-0.01238,1e-05,0.88613]
[1744237410890,98.42,83334.5963,48.0,-0.01247,1e-05,0.89175]
[1744237414894,98.42,83337.7371,48.0,-0.01237,1e-05,0.88495]
[1744237420735,98.42,83337.7309,48.0,-0.01238,1e-05,0.88508]
[1744237421902,98.42,83322.3714,48.0,-0.01256,1e-05,0.89624]
[1744237422903,98.42,83308.5716,48.0,-0.01273,1e-05,0.90633]
[1744237427908,98.42,83307.7928,48.0,-0.01273,1e-05,0.90683]
[1744237431912,98.42,83299.118,48.0,-0.01284,1e-05,0.91315]
[1744237436917,98.42,83303.4249,48.0,-0.01278,1e-05,0.90986]
[1744237442890,98.41,83299.4104,48.0,-0.01283,1e-05,0.91256]
[1744237444904,98.41,83306.6224,48.0,-0.01274,1e-05,0.90708]
[1744237449930,98.41,83308.5196,48.0,-0.01271,1e-05,0.90562]
[1744237454936,98.41,83302.3693,48.0,-0.01279,1e-05,0.91009]
[1744237455937,98.4,83309.794,48.0,-0.0127,1e-05,0.9046]
[1744237456938,98.4,83302.9572,48.0,-0.01278,1e-05,0.90962]
[1744237458940,98.4,83295.5232,48.0,-0.01287,1e-05,0.91505]
[1744237459941,98.4,83280.071,48.0,-0.01306,1e-05,0.92651]
[1744237464946,98.4,83276.5995,48.0,-0.0131,1e-05,0.92884]
[1744237469951,98.39,83276.8822,48.0,-0.01309,1e-05,0.92837]
[1744237474956,98.38,83267.5837,48.0,-0.01313,1e-05,0.92997]
[1744237479961,98.37,83274.7079,48.0,-0.01304,1e-05,0.92439]
[1744237482977,98.37,83309.2565,48.0,-0.01262,1e-05,0.89877]
[1744237485980,98.37,83280.1203,48.0,-0.01297,1e-05,0.92023]
[1744237488983,98.37,83260.4381,48.0,-0.01321,1e-05,0.93483]
[1744237493988,98.36,83257.7363,48.0,-0.01324,1e-05,0.93655]
[1744237497589,98.35,83257.4112,48.0,-0.01324,1e-05,0.9366]
[1744237498993,98.35,83265.3914,48.0,-0.01314,1e-05,0.93046]
[1744237503316,98.35,83278.0131,48.0,-0.01298,1e-05,0.92085]
[1744237504323,98.35,83294.0001,48.0,-0.01278,1e-05,0.90897]
[1744237506001,98.35,83301.3631,48.0,-0.01269,1e-05,0.90354]
[1744237507345,98.35,83308.1645,48.0,-0.01261,1e-05,0.89856]
[1744237509010,98.35,83320.013,48.0,-0.01247,1e-05,0.88996]
[1744237514394,98.35,83304.6912,48.0,-0.01266,1e-05,0.90124]
[1744237517415,98.35,83296.869,48.0,-0.01275,1e-05,0.907]
[1744237519184,98.35,83296.8577,48.0,-0.01275,1e-05,0.90699]
[1744237519195,98.35,83296.8577,48.0,-0.01275,1e-05,0.90699]
[1744237524465,98.35,83294.0307,48.0,-0.01278,1e-05,0.909]
[1744237528078,98.35,83299.5466,48.0,-0.01272,1e-05,0.90492]
[1744237529030,98.35,83314.8465,48.0,-0.01253,1e-05,0.89374]
[1744237530438,98.35,83314.8465,48.0,-0.01253,1e-05,0.89376]
[1744237531032,98.35,83327.2923,48.0,-0.01232,1e-05,0.88017]
[1744237533529,98.35,83338.775,48.0,-0.01219,1e-05,0.87208]
[1744237538938,98.36,83337.9097,48.0,-0.0122,1e-05,0.87288]
[1744237541584,98.36,83354.5481,48.0,-0.01201,1e-05,0.86128]
[1744237542591,98.36,83363.4064,48.0,-0.01191,1e-05,0.85511]
[1744237545614,98.37,83372.6462,48.0,-0.01181,1e-05,0.8489]
[1744237547626,98.37,83385.8204,48.0,-0.01167,1e-05,0.83993]
[1744237549269,98.38,83380.0693,48.0,-0.01173,1e-05,0.84401]
[1744237550870,98.38,83380.0693,48.0,-0.01173,1e-05,0.8441]
[1744237551654,98.38,83367.1946,48.0,-0.01188,1e-05,0.85325]
[1744237556689,98.39,83368.1806,48.0,-0.01188,1e-05,0.85298]
[1744237561724,98.4,83368.5547,48.0,-0.01188,1e-05,0.85311]
[1744237566759,98.41,83366.1744,48.0,-0.01191,1e-05,0.85515]
[1744237571794,98.42,83358.4941,48.0,-0.01201,1e-05,0.86091]
[1744237574815,98.42,83366.7445,48.0,-0.01192,1e-05,0.85532]
[1744237578843,98.43,83387.9618,48.0,-0.01168,1e-05,0.84087]
[1744237583878,98.44,83394.5031,48.0,-0.01162,1e-05,0.83687]
[1744237584898,98.44,83394.5031,48.0,-0.01162,1e-05,0.83687]
[1744237590927,98.46,83390.1932,48.0,-0.01168,1e-05,0.84058]
[1744237592941,98.46,83394.1016,48.0,-0.01158,1e-05,0.83367]
[1744237597977,98.48,83394.2312,48.0,-0.01158,1e-05,0.83413]
[1744237603012,98.49,83394.493,48.0,-0.01159,1e-05,0.8345]
[1744237608047,98.5,83400.0615,48.0,-0.01154,1e-05,0.83124]
[1744237613082,98.52,83398.9176,48.0,-0.01156,1e-05,0.83258]
[1744237618120,98.53,83399.5453,48.0,-0.01156,1e-05,0.83271]
[1744237623130,98.54,83401.6629,48.0,-0.01155,1e-05,0.83182]
[1744237624131,98.55,83410.0069,48.0,-0.01146,1e-05,0.82623]
[1744237629136,98.56,83407.8185,48.0,-0.01149,1e-05,0.82834]
[1744237634142,98.57,83408.8173,48.0,-0.01149,1e-05,0.82825]
[1744237636469,98.58,83409.1122,48.0,-0.01149,1e-05,0.82828]
[1744237639147,98.59,83396.8039,48.0,-0.01163,1e-05,0.83708]
[1744237640148,98.59,83386.2364,48.0,-0.01175,1e-05,0.84448]
[1744237643229,98.59,83384.264,48.0,-0.01178,1e-05,0.84612]
[1744237649338,98.61,83384.4616,48.0,-0.01179,1e-05,0.84659]
[1744237654373,98.62,83379.5412,48.0,-0.01179,1e-05,0.84597]
[1744237658231,98.62,83379.5838,48.0,-0.01179,1e-05,0.8462]
[1744237658257,98.62,83379.5838,48.0,-0.01179,1e-05,0.8462]
[1744237663447,98.64,83375.6248,48.0,-0.01185,1e-05,0.84947]
[1744237664394,98.64,83375.6248,48.0,-0.01185,1e-05,0.84947]
[1744237665461,98.64,83365.3565,48.0,-0.01196,1e-05,0.8568]
[1744237670497,98.65,83366.7172,48.0,-0.01195,1e-05,0.85617]
[1744237672721,98.65,83363.8318,48.0,-0.01199,1e-05,0.85826]
[1744237674439,98.65,83360.7416,48.0,-0.01203,1e-05,0.86056]
[1744237676194,98.65,83348.9081,48.0,-0.01217,1e-05,0.86905]
[1744237676750,98.65,83348.9081,48.0,-0.01217,1e-05,0.86905]
[1744237677548,98.66,83336.7279,48.0,-0.01231,1e-05,0.87781]
[1744237681465,98.66,83334.7418,48.0,-0.01233,1e-05,0.87932]
[1744237686611,98.66,83330.689,48.0,-0.01238,1e-05,0.88238]
[1744237688625,98.66,83313.132,48.0,-0.01259,1e-05,0.89509]
[1744237689558,98.66,83313.132,48.0,-0.01259,1e-05,0.89509]
[1744237689668,98.66,83313.132,48.0,-0.01259,1e-05,0.89509]
[1744237689731,98.66,83313.132,48.0,-0.01259,1e-05,0.89509]
[1744237690208,98.66,83302.9553,48.0,-0.01272,1e-05,0.90251]
[1744237691646,98.67,83289.5661,48.0,-0.01289,1e-05,0.91288]
[1744237692653,98.68,83275.8929,48.0,-0.01306,1e-05,0.92328]
[1744237693660,98.68,83262.9126,48.0,-0.01323,1e-05,0.93324]
[1744237695674,98.69,83279.5409,48.0,-0.01303,1e-05,0.9213]
[1744237696479,98.69,83279.5409,48.0,-0.01303,1e-05,0.9213]
[1744237698631,98.7,83284.7365,48.0,-0.01297,1e-05,0.91795]
[1744237698695,98.71,83284.7365,48.0,-0.01298,1e-05,0.91821]
[1744237703730,98.71,83284.5998,48.0,-0.01297,1e-05,0.91812]
[1744237708765,98.7,83280.8278,48.0,-0.01302,1e-05,0.92071]
[1744237713801,98.7,83280.737,48.0,-0.01295,1e-05,0.91585]
[1744237718835,98.69,83280.3501,48.0,-0.01295,1e-05,0.91595]
[1744237720849,98.69,83272.0813,48.0,-0.01305,1e-05,0.92201]
[1744237723908,98.69,83265.5968,48.0,-0.01313,1e-05,0.92675]
[1744237729918,98.68,83266.6864,48.0,-0.01311,1e-05,0.92556]
[1744237734948,98.67,83252.774,48.0,-0.01328,1e-05,0.93572]
[1744237739983,98.67,83257.3051,48.0,-0.01322,1e-05,0.93198]
[1744237745019,98.66,83254.6471,48.0,-0.01325,1e-05,0.93365]
[1744237750055,98.65,83259.3392,48.0,-0.01318,1e-05,0.92981]
[1744237752069,98.65,83268.0783,48.0,-0.01307,1e-05,0.92317]
[1744237757104,98.65,83269.5866,48.0,-0.01305,1e-05,0.92181]
[1744237757930,98.65,83269.5866,48.0,-0.01305,1e-05,0.92181]
[1744237762139,98.64,83262.545,48.0,-0.01313,1e-05,0.92682]
[1744237765160,98.64,83270.5115,48.0,-0.01303,1e-05,0.92074]
[1744237768608,98.63,83272.5374,48.0,-0.01301,1e-05,0.9191]
[1744237774223,98.63,83273.8152,48.0,-0.01292,1e-05,0.9132]
[1744237778253,98.63,83283.5822,48.0,-0.0128,1e-05,0.90591]
[1744237783288,98.63,83294.6712,48.0,-0.01267,1e-05,0.89774]
[1744237784295,98.63,83302.393,48.0,-0.01257,1e-05,0.89212]
[1744237789308,98.63,83303.3554,48.0,-0.01256,1e-05,0.89145]
[1744237794313,98.63,83303.313,48.0,-0.01256,1e-05,0.89153]
[1744237798596,98.63,83304.2492,48.0,-0.01255,1e-05,0.89088]
[1744237800320,98.63,83319.926,48.0,-0.01237,1e-05,0.87958]
[1744237801321,98.63,83334.4562,48.0,-0.0122,1e-05,0.86923]
[1744237806329,98.64,83332.0647,48.0,-0.01223,1e-05,0.87112]
[1744237807422,98.64,83332.0647,48.0,-0.01223,1e-05,0.87122]
[1744237808331,98.64,83385.9176,48.0,-0.01161,1e-05,0.83358]
[1744237810335,98.64,83361.7254,48.0,-0.01189,1e-05,0.85054]
[1744237812500,98.65,83372.2849,48.0,-0.01177,1e-05,0.84345]
[1744237813638,98.65,83372.2849,48.0,-0.01177,1e-05,0.84345]
[1744237815340,98.66,83392.3014,48.0,-0.01155,1e-05,0.82994]
[1744237820345,98.67,83389.3252,48.0,-0.01159,1e-05,0.83253]
[1744237820648,98.67,83389.3252,48.0,-0.01159,1e-05,0.83253]
[1744237822347,98.68,83399.4388,48.0,-0.01149,1e-05,0.82583]
[1744237823289,98.68,83399.4388,48.0,-0.01149,1e-05,0.82583]
[1744237826351,98.69,83439.5083,48.0,-0.01106,1e-05,0.79928]
[1744237830249,98.7,83437.4627,48.0,-0.01109,1e-05,0.80113]
[1744237832357,98.71,83418.8343,48.0,-0.01124,1e-05,0.80971]
[1744237835517,98.72,83412.8966,48.0,-0.01131,1e-05,0.81415]
[1744237837362,98.73,83443.3066,48.0,-0.01098,1e-05,0.79414]
[1744237841367,98.74,83431.3463,48.0,-0.01112,1e-05,0.80277]
[1744237842233,98.74,83431.3463,48.0,-0.01112,1e-05,0.80277]
[1744237843172,98.75,83431.3463,48.0,-0.01113,1e-05,0.80292]
[1744237845372,98.76,83444.2614,48.0,-0.011,1e-05,0.7948]
[1744237848935,98.77,83443.2264,48.0,-0.01101,1e-05,0.796]
[1744237852378,98.79,83433.7474,48.0,-0.01113,1e-05,0.80295]
[1744237854381,98.79,83426.3948,48.0,-0.01121,1e-05,0.80816]
[1744237856383,98.8,83418.9819,48.0,-0.0113,1e-05,0.81343]
[1744237860387,98.81,83409.5431,48.0,-0.01141,1e-05,0.82037]
[1744237866393,98.83,83375.6381,48.0,-0.0118,1e-05,0.84434]
[1744237868396,98.83,83383.6721,48.0,-0.01171,1e-05,0.83896]
[1744237873400,98.84,83381.6866,48.0,-0.01174,1e-05,0.8408]
[1744237875057,98.85,83382.1398,48.0,-0.01174,1e-05,0.84058]
[1744237876404,98.85,83371.4553,48.0,-0.01186,1e-05,0.84818]
[1744237880409,98.86,83345.3806,48.0,-0.01217,1e-05,0.86675]
[1744237881048,98.86,83345.3806,48.0,-0.01217,1e-05,0.86675]
[1744237887027,98.86,83344.8909,48.0,-0.01218,1e-05,0.8674]
[1744237888418,98.86,83307.968,48.0,-0.01261,1e-05,0.89396]
[1744237890420,98.86,83298.9681,48.0,-0.01272,1e-05,0.90051]
[1744237892954,98.86,83293.2748,48.0,-0.01273,1e-05,0.89997]
[1744237893038,98.86,83293.2748,48.0,-0.01273,1e-05,0.89997]
[1744237894424,98.86,83282.3432,48.0,-0.01286,1e-05,0.90795]
[1744237895425,98.86,83275.3484,48.0,-0.01295,1e-05,0.91309]
[1744237900430,98.86,83274.6761,48.0,-0.01295,1e-05,0.91342]
[1744237905435,98.85,83270.0189,48.0,-0.01301,1e-05,0.9167]
[1744237910440,98.85,83272.2589,48.0,-0.01298,1e-05,0.91485]
[1744237911035,98.85,83272.2589,48.0,-0.01298,1e-05,0.91485]
[1744237917237,98.84,83274.7845,48.0,-0.01294,1e-05,0.91274]
[1744237922276,98.84,83274.0472,48.0,-0.01295,1e-05,0.91313]
[1744237927311,98.84,83276.2984,48.0,-0.01292,1e-05,0.91132]
[1744237928337,98.84,83276.2984,48.0,-0.01292,1e-05,0.91132]
[1744237934360,98.83,83276.8915,48.0,-0.01291,1e-05,0.91067]
[1744237935221,98.83,83276.8915,48.0,-0.01291,1e-05,0.91067]
[1744237940402,98.83,83278.2426,48.0,-0.01289,1e-05,0.90951]
[1744237945439,98.83,83278.1485,48.0,-0.01289,1e-05,0.90948]
[1744237946446,98.83,83291.9183,48.0,-0.01272,1e-05,0.89936]
[1744237947453,98.83,83300.2131,48.0,-0.01262,1e-05,0.8933]
[1744237951481,98.83,83301.4749,48.0,-0.01254,1e-05,0.88774]
[1744237954487,98.83,83290.0385,48.0,-0.01268,1e-05,0.89607]
[1744237959492,98.83,83283.4369,48.0,-0.01276,1e-05,0.90087]
[1744237964497,98.83,83284.7436,48.0,-0.01274,1e-05,0.89987]
[1744237967333,98.83,83282.8557,48.0,-0.01276,1e-05,0.90123]
[1744237972505,98.82,83284.5834,48.0,-0.01274,1e-05,0.89989]
[1744237977510,98.82,83279.0379,48.0,-0.01281,1e-05,0.9039]
[1744237979512,98.82,83288.4359,48.0,-0.01269,1e-05,0.89699]
[1744237982545,98.82,83290.9531,48.0,-0.01266,1e-05,0.89515]
[1744237988522,98.82,83292.7109,48.0,-0.01264,1e-05,0.89387]
[1744237992565,98.82,83288.7153,48.0,-0.01269,1e-05,0.89677]
[1744237998532,98.82,83288.5954,48.0,-0.01269,1e-05,0.89683]
[1744238003537,98.82,83288.9295,48.0,-0.01269,1e-05,0.89657]
[1744238008064,98.82,83284.27,48.0,-0.01274,1e-05,0.89994]
[1744238012546,98.82,83290.9772,48.0,-0.0126,1e-05,0.89036]
[1744238017551,98.82,83292.066,48.0,-0.01258,1e-05,0.88961]
[1744238018651,98.82,83290.0592,48.0,-0.01261,1e-05,0.89107]
[1744238018656,98.82,83290.0592,48.0,-0.01261,1e-05,0.89107]
[1744238019553,98.83,83290.341,48.0,-0.01261,1e-05,0.89113]
[1744238024558,98.86,83293.4734,48.0,-0.01259,1e-05,0.89019]
[1744238028684,98.88,83292.9179,48.0,-0.01262,1e-05,0.89166]
[1744238030564,98.89,83300.1224,48.0,-0.01254,1e-05,0.8867]
[1744238034496,98.89,83298.1272,48.0,-0.01256,1e-05,0.88841]
[1744238039574,98.89,83298.2418,48.0,-0.01256,1e-05,0.88833]
[1744238044579,98.9,83301.1221,48.0,-0.01254,1e-05,0.88677]
[1744238049584,98.9,83301.5858,48.0,-0.01253,1e-05,0.88643]
[1744238054589,98.91,83297.7635,48.0,-0.01258,1e-05,0.88947]
[1744238057592,98.93,83287.8034,48.0,-0.01271,1e-05,0.89753]
[1744238058593,98.93,83274.9282,48.0,-0.01288,1e-05,0.90725]
[1744238059594,98.94,83264.3512,48.0,-0.01301,1e-05,0.91533]
[1744238060595,98.95,83257.2974,48.0,-0.0131,1e-05,0.92083]
[1744238060669,98.95,83257.2974,48.0,-0.0131,1e-05,0.92083]
[1744238061596,98.95,83257.1566,48.0,-0.0131,1e-05,0.92094]
[1744238062597,98.95,83249.925,48.0,-0.01319,1e-05,0.92635]
[1744238063598,98.95,83241.785,48.0,-0.0133,1e-05,0.93247]
[1744238064599,98.95,83231.1081,48.0,-0.01343,1e-05,0.94054]
[1744238066601,98.95,83221.4019,48.0,-0.01356,1e-05,0.94793]
[1744238070605,98.95,83215.082,48.0,-0.01364,1e-05,0.95277]
[1744238070878,98.95,83215.082,48.0,-0.01364,1e-05,0.95277]
[1744238071606,98.95,83214.5323,48.0,-0.01358,1e-05,0.94831]
[1744238074614,98.95,83205.4709,48.0,-0.0137,1e-05,0.95565]
[1744238075935,98.96,83202.0132,48.0,-0.01375,1e-05,0.9585]
[1744238081621,98.98,83192.744,48.0,-0.01389,1e-05,0.96656]
[1744238082940,98.98,83190.9508,48.0,-0.01391,1e-05,0.96796]
[1744238089453,98.98,83192.0885,48.0,-0.01389,1e-05,0.96707]
[1744238094488,98.98,83196.9124,48.0,-0.01383,1e-05,0.96333]
[1744238099523,98.98,83198.1448,48.0,-0.01382,1e-05,0.96238]
[1744238100530,98.98,83219.5134,48.0,-0.01354,1e-05,0.94596]
[1744238103553,98.99,83229.5035,48.0,-0.01342,1e-05,0.93882]
[1744238104560,98.99,83241.5383,48.0,-0.01327,1e-05,0.92973]
[1744238106574,99.0,83251.1579,48.0,-0.01316,1e-05,0.92323]
[1744238109906,99.02,83249.1612,48.0,-0.01319,1e-05,0.92545]
[1744238114630,99.04,83259.603,48.0,-0.01308,1e-05,0.91863]
[1744238116941,99.05,83261.7215,48.0,-0.01306,1e-05,0.9173]
[1744238122666,99.06,83262.8269,48.0,-0.01306,1e-05,0.91721]
[1744238127671,99.07,83260.4741,48.0,-0.01309,1e-05,0.91921]
[1744238130674,99.08,83252.4687,48.0,-0.0132,1e-05,0.92592]
[1744238131675,99.09,83252.8489,48.0,-0.01313,1e-05,0.92107]
[1744238136680,99.12,83251.2401,48.0,-0.01317,1e-05,0.92348]
[1744238137681,99.12,83258.0197,48.0,-0.01309,1e-05,0.91867]
[1744238142686,99.14,83264.1576,48.0,-0.01303,1e-05,0.91485]
[1744238143687,99.14,83274.7999,48.0,-0.0129,1e-05,0.90698]
[1744238144688,99.14,83281.6837,48.0,-0.01281,1e-05,0.90192]
[1744238146690,99.14,83289.6515,48.0,-0.01272,1e-05,0.89609]
[1744238148692,99.14,83281.8844,48.0,-0.01281,1e-05,0.90177]
[1744238153697,99.14,83280.2839,48.0,-0.01283,1e-05,0.90295]
[1744238156700,99.14,83266.7964,48.0,-0.013,1e-05,0.91289]
[1744238158702,99.14,83260.2164,48.0,-0.01308,1e-05,0.91802]
[1744238161705,99.16,83253.7656,48.0,-0.01318,1e-05,0.92356]
[1744238166710,99.19,83244.6058,48.0,-0.01331,1e-05,0.93162]
[1744238169713,99.2,83228.2778,48.0,-0.01353,1e-05,0.94461]
[1744238170714,99.2,83221.3936,48.0,-0.01362,1e-05,0.95005]
[1744238171715,99.21,83214.9578,48.0,-0.01371,1e-05,0.95517]
[1744238176720,99.21,83207.1094,48.0,-0.01381,1e-05,0.96121]
[1744238180421,99.21,83205.9875,48.0,-0.01382,1e-05,0.96207]
[1744238181235,99.21,83205.9875,48.0,-0.01382,1e-05,0.96207]
[1744238181725,99.21,83190.8123,48.0,-0.01402,1e-05,0.97385]
[1744238186730,99.21,83189.7272,48.0,-0.01404,1e-05,0.97469]
[1744238187472,99.21,83189.7272,48.0,-0.01404,1e-05,0.97469]
[1744238189126,99.21,83184.7252,48.0,-0.0141,1e-05,0.9786]
[1744238191735,99.21,83187.3228,48.0,-0.014,1e-05,0.9716]
[1744238192058,99.21,83187.3228,48.0,-0.014,1e-05,0.9716]
[1744238193867,99.21,83165.5418,48.0,-0.01429,1e-05,0.98881]
[1744238194868,99.21,83159.118,48.0,-0.01438,1e-05,0.99401]
[1744238197291,99.22,83163.6357,48.0,-0.01432,1e-05,0.99069]
[1744238199535,99.22,83167.5609,48.0,-0.01428,1e-05,0.98785]
[1744238204878,99.24,83165.9733,48.0,-0.01431,1e-05,0.98991]
[1744238205879,99.24,83157.5086,48.0,-0.01443,1e-05,0.99673]
[1744238206880,99.25,83147.1617,48.0,-0.01457,1e-05,1.00508]
[1744238209883,99.27,83154.573,48.0,-0.01449,1e-05,1.00046]
[1744238214888,99.32,83147.01,48.0,-0.01463,1e-05,1.0088]
[1744238219893,99.35,83142.3593,48.0,-0.01472,1e-05,1.0137]
[1744238224898,99.35,83144.4012,48.0,-0.01469,1e-05,1.01206]
[1744238229903,99.35,83148.1465,48.0,-0.01464,1e-05,1.00905]
[1744238232906,99.35,83157.0872,48.0,-0.01452,1e-05,1.00211]
[1744238236910,99.36,83163.4933,48.0,-0.01444,1e-05,0.99746]
[1744238241915,99.37,83161.7242,48.0,-0.01447,1e-05,0.99943]
[1744238246920,99.38,83157.151,48.0,-0.01454,1e-05,1.0036]
[1744238251925,99.39,83159.2652,48.0,-0.01445,1e-05,0.99736]
[1744238256930,99.41,83160.1614,48.0,-0.01445,1e-05,0.99721]
[1744238262674,99.42,83158.3794,48.0,-0.01448,1e-05,0.99929]
[1744238267709,99.43,83163.9578,48.0,-0.01442,1e-05,0.99544]
[1744238272744,99.44,83163.1741,48.0,-0.01444,1e-05,0.99664]
[1744238277779,99.46,83159.8819,48.0,-0.01449,1e-05,0.99981]
[1744238282814,99.47,83169.8901,48.0,-0.01437,1e-05,0.99246]
[1744238284828,99.47,83177.9829,48.0,-0.01426,1e-05,0.98608]
[1744238286844,99.47,83184.5985,48.0,-0.01417,1e-05,0.98089]
[1744238290872,99.47,83178.1393,48.0,-0.01426,1e-05,0.98608]
[1744238291879,99.47,83171.5137,48.0,-0.01435,1e-05,0.99142]
[1744238296914,99.49,83169.634,48.0,-0.01439,1e-05,0.9935]
[1744238301949,99.5,83167.1414,48.0,-0.01443,1e-05,0.99604]
[1744238306980,99.51,83167.4814,48.0,-0.01443,1e-05,0.99634]
[1744238311985,99.52,83166.9066,48.0,-0.01438,1e-05,0.9923]
[1744238316990,99.53,83168.0761,48.0,-0.01437,1e-05,0.99197]
[1744238321995,99.55,83170.5012,48.0,-0.01435,1e-05,0.99065]
[1744238327000,99.56,83170.2126,48.0,-0.01437,1e-05,0.99149]
[1744238332005,99.57,83170.1248,48.0,-0.01438,1e-05,0.99215]
[1744238333413,99.58,83170.6766,48.0,-0.01437,1e-05,0.99184]
[1744238336009,99.58,83179.7919,48.0,-0.01425,1e-05,0.98478]
[1744238341016,99.58,83180.2938,48.0,-0.01424,1e-05,0.98438]
[1744238346021,99.58,83182.0927,48.0,-0.01422,1e-05,0.98297]
[1744238348202,99.58,83180.2122,48.0,-0.01425,1e-05,0.98445]
[1744238348944,99.58,83180.2122,48.0,-0.01425,1e-05,0.98445]
[1744238354031,99.59,83176.5947,48.0,-0.0143,1e-05,0.98765]
[1744238359036,99.59,83176.7665,48.0,-0.0143,1e-05,0.98752]
[1744238363040,99.59,83169.0948,48.0,-0.01441,1e-05,0.9938]
[1744238368045,99.6,83171.8869,48.0,-0.01438,1e-05,0.9922]
[1744238372052,99.61,83153.7436,48.0,-0.01456,1e-05,1.00196]
[1744238373053,99.61,83137.4057,48.0,-0.01479,1e-05,1.01504]
[1744238376056,99.61,83149.0882,48.0,-0.01462,1e-05,1.00568]
[1744238379059,99.62,83159.4428,48.0,-0.01449,1e-05,0.99754]
[1744238382062,99.62,83165.9313,48.0,-0.0144,1e-05,0.99275]
[1744238387067,99.63,83163.7337,48.0,-0.01444,1e-05,0.99506]
[1744238392072,99.65,83162.4442,48.0,-0.01447,1e-05,0.99665]
[1744238393073,99.65,83155.2491,48.0,-0.01457,1e-05,1.00246]
[1744238394074,99.67,83144.5417,48.0,-0.01473,1e-05,1.01187]
[1744238399079,99.7,83142.4085,48.0,-0.01479,1e-05,1.01516]
[1744238402082,99.7,83149.0919,48.0,-0.01469,1e-05,1.0098]
[1744238407087,99.7,83149.382,48.0,-0.01469,1e-05,1.00957]
[1744238412092,99.7,83148.9215,48.0,-0.0147,1e-05,1.00994]
[1744238417097,99.7,83151.2796,48.0,-0.01466,1e-05,1.00805]
[1744238422102,99.71,83149.8147,48.0,-0.01469,1e-05,1.00966]
[1744238424809,99.74,83143.2539,48.0,-0.01481,1e-05,1.01652]
[1744238427830,99.76,83151.9445,48.0,-0.01471,1e-05,1.01047]
[1744238430851,99.77,83158.5422,48.0,-0.01462,1e-05,1.00548]
[1744238431858,99.77,83161.0763,48.0,-0.01452,1e-05,0.99848]
[1744238436275,99.78,83166.2458,48.0,-0.01445,1e-05,0.9946]
[1744238436285,99.78,83166.2458,48.0,-0.01445,1e-05,0.9946]
[1744238441928,99.78,83170.7815,48.0,-0.01439,1e-05,0.99102]
[1744238446963,99.78,83171.0128,48.0,-0.01438,1e-05,0.99084]
[1744238448692,99.78,83171.119,48.0,-0.01438,1e-05,0.99075]
[1744238450992,99.78,83162.3689,48.0,-0.01451,1e-05,0.99787]
[1744238452000,99.78,83153.7496,48.0,-0.01462,1e-05,1.00473]
[1744238453980,99.8,83153.7496,48.0,-0.01464,1e-05,1.00559]
[1744238454014,99.8,83153.7496,48.0,-0.01464,1e-05,1.00559]
[1744238454019,99.8,83153.7496,48.0,-0.01464,1e-05,1.00559]
[1744238454021,99.8,83153.7496,48.0,-0.01464,1e-05,1.00559]
[1744238455135,99.8,83134.7789,48.0,-0.0149,1e-05,1.02095]
[1744238458043,99.81,83126.0193,48.0,-0.01503,1e-05,1.02868]
[1744238463079,99.81,83119.4798,48.0,-0.01513,1e-05,1.034]
[1744238465093,99.81,83126.0898,48.0,-0.01503,1e-05,1.02862]
[1744238466100,99.81,83139.169,48.0,-0.01485,1e-05,1.01804]
[1744238470129,99.81,83128.4736,48.0,-0.015,1e-05,1.02669]
[1744238475155,99.81,83129.9982,48.0,-0.01498,1e-05,1.02545]
[1744238477159,99.81,83121.3304,48.0,-0.0151,1e-05,1.03249]
[1744238482166,99.81,83117.5585,48.0,-0.01515,1e-05,1.03557]
[1744238484167,99.81,83104.5825,48.0,-0.01534,1e-05,1.04621]
[1744238485168,99.81,83097.5289,48.0,-0.01544,1e-05,1.05203]
[1744238488171,99.81,83091.1615,48.0,-0.01553,1e-05,1.0573]
[1744238493176,99.81,83090.3386,48.0,-0.01547,1e-05,1.05271]
[1744238497182,99.81,83101.1744,48.0,-0.01531,1e-05,1.04377]
[1744238498183,99.81,83109.6166,48.0,-0.01519,1e-05,1.03685]
[1744238503188,99.81,83102.012,48.0,-0.0153,1e-05,1.04308]
[1744238504189,99.81,83088.6811,48.0,-0.01549,1e-05,1.0541]
[1744238505190,99.81,83082.2015,48.0,-0.01559,1e-05,1.05948]
[1744238510195,99.81,83082.159,48.0,-0.01559,1e-05,1.0595]
[1744238512850,99.81,83081.6358,48.0,-0.01559,1e-05,1.05993]
[1744238515445,99.81,83060.7221,48.0,-0.0159,1e-05,1.07742]
[1744238516404,99.81,83060.7221,48.0,-0.0159,1e-05,1.07742]
[1744238517459,99.81,83050.1474,48.0,-0.01606,1e-05,1.08637]
[1744238522494,99.81,83044.9211,48.0,-0.01613,1e-05,1.09064]
[1744238524117,99.81,83041.8818,48.0,-0.01617,1e-05,1.09317]
[1744238524137,99.81,83041.8818,48.0,-0.01617,1e-05,1.09317]
[1744238524149,99.81,83041.8818,48.0,-0.01617,1e-05,1.09317]
[1744238524399,99.81,83041.8818,48.0,-0.01617,1e-05,1.09317]
[1744238524508,99.81,83041.8818,48.0,-0.01617,1e-05,1.0931]
[1744238526522,99.8,83033.8301,48.0,-0.01629,2e-05,1.09985]
[1744238530323,99.8,83036.0832,48.0,-0.01626,2e-05,1.09785]
[1744238530550,99.8,83036.0832,48.0,-0.01626,2e-05,1.09785]
[1744238534752,99.8,83035.7008,48.0,-0.01626,2e-05,1.09797]
[1744238534763,99.8,83035.7008,48.0,-0.01626,2e-05,1.09797]
[1744238536592,99.8,83048.9454,48.0,-0.01606,1e-05,1.08668]
[1744238539613,99.8,83038.7096,48.0,-0.01621,1e-05,1.09527]
[1744238544648,99.79,83038.2565,48.0,-0.01622,1e-05,1.09546]
[1744238549683,99.79,83040.1274,48.0,-0.01618,1e-05,1.09368]
[1744238554718,99.78,83030.2235,48.0,-0.01625,2e-05,1.09646]
[1744238559753,99.78,83029.6988,48.0,-0.01625,2e-05,1.09656]
[1744238564788,99.77,83029.5584,48.0,-0.01625,2e-05,1.09635]
[1744238567016,99.77,83029.7495,48.0,-0.01624,2e-05,1.09607]
[1744238568816,99.76,83036.298,48.0,-0.01614,1e-05,1.09036]
[1744238573851,99.76,83034.7621,48.0,-0.01616,1e-05,1.09138]
[1744238578886,99.75,83032.0087,48.0,-0.0162,2e-05,1.09344]
[1744238579246,99.75,83032.0087,48.0,-0.0162,2e-05,1.09344]
[1744238583327,99.75,83035.5093,48.0,-0.01614,1e-05,1.09023]
[1744238588947,99.74,83039.6055,48.0,-0.01608,1e-05,1.08649]
[1744238590949,99.74,83048.7183,48.0,-0.01594,1e-05,1.07876]
[1744238595954,99.74,83046.6018,48.0,-0.01597,1e-05,1.08055]
[1744238599450,99.74,83044.6269,48.0,-0.016,1e-05,1.08223]
[1744238601403,99.74,83041.458,48.0,-0.01605,1e-05,1.08491]
[1744238601728,99.74,83041.458,48.0,-0.01605,1e-05,1.08491]
[1744238602050,99.74,83030.1667,48.0,-0.01622,2e-05,1.0944]
[1744238603962,99.74,83018.9356,48.0,-0.01638,2e-05,1.10396]
[1744238606078,99.73,83027.3114,48.0,-0.01625,2e-05,1.09657]
[1744238608384,99.73,83029.7281,48.0,-0.01622,2e-05,1.09444]
[1744238614135,99.72,83018.5618,48.0,-0.0163,2e-05,1.0981]
[1744238615980,99.72,83018.1255,48.0,-0.0163,2e-05,1.09841]
[1744238621184,99.71,83018.4213,48.0,-0.01629,2e-05,1.09775]
[1744238626219,99.71,83018.318,48.0,-0.01629,2e-05,1.0975]
[1744238631255,99.7,83016.7224,48.0,-0.01631,2e-05,1.09853]
[1744238632262,99.7,83009.2758,48.0,-0.01642,2e-05,1.10485]
[1744238634994,99.68,83017.4766,48.0,-0.01628,2e-05,1.09705]
[1744238636290,99.68,83026.9994,48.0,-0.01614,1e-05,1.08881]
[1744238637297,99.68,83036.5865,48.0,-0.01599,1e-05,1.08062]
[1744238641325,99.66,83028.6105,48.0,-0.01609,1e-05,1.08639]
[1744238644347,99.64,83019.9331,48.0,-0.0162,2e-05,1.09257]
[1744238648374,99.61,83013.4935,48.0,-0.01628,2e-05,1.09667]
[1744238653409,99.56,83012.9409,48.0,-0.01624,2e-05,1.09464]
[1744238658444,99.55,83011.1022,48.0,-0.01626,2e-05,1.09591]
[1744238663479,99.51,83014.1555,48.0,-0.01619,2e-05,1.09147]
[1744238664929,99.51,83014.1555,48.0,-0.01619,2e-05,1.09147]
[1744238668514,99.5,83028.2798,48.0,-0.01596,1e-05,1.07871]
[1744238671535,99.49,83029.5158,48.0,-0.01586,1e-05,1.07173]
[1744238672542,99.49,83022.8398,48.0,-0.01596,1e-05,1.07734]
[1744238677577,99.48,83021.3501,48.0,-0.01598,1e-05,1.07845]
[1744238682613,99.48,83019.0455,48.0,-0.01601,1e-05,1.08023]
[1744238685320,99.48,83014.8062,48.0,-0.01607,1e-05,1.08375]
[1744238686643,99.48,83004.6648,48.0,-0.01622,2e-05,1.09231]
[1744238691679,99.47,83009.9395,48.0,-0.01614,2e-05,1.08754]
[1744238695707,99.46,83016.9737,48.0,-0.01602,1e-05,1.08104]
[1744238700743,99.46,83018.5969,48.0,-0.01599,1e-05,1.07949]
[1744238705779,99.45,83025.0298,48.0,-0.0159,1e-05,1.0739]
[1744238707792,99.45,83024.0473,48.0,-0.01591,1e-05,1.07471]
[1744238712831,99.45,83024.895,48.0,-0.0159,1e-05,1.07386]
[1744238713345,99.45,83024.895,48.0,-0.0159,1e-05,1.07386]
[1744238718873,99.45,83025.4931,48.0,-0.01588,1e-05,1.07322]
[1744238721894,99.45,83031.8155,48.0,-0.01579,1e-05,1.06784]
[1744238726930,99.45,83028.6507,48.0,-0.01584,1e-05,1.07043]
[1744238731965,99.44,83029.0947,48.0,-0.01575,1e-05,1.06463]
[1744238737000,99.44,83016.9104,48.0,-0.01593,1e-05,1.07484]
[1744238742035,99.44,83016.1745,48.0,-0.01594,1e-05,1.07533]
[1744238747071,99.44,83015.2508,48.0,-0.01595,1e-05,1.07598]
[1744238750092,99.43,83008.1924,48.0,-0.01605,1e-05,1.08188]
[1744238755128,99.43,82996.5827,48.0,-0.01623,2e-05,1.0916]
[1744238760138,99.43,82986.9741,48.0,-0.01637,2e-05,1.09971]
[1744238765143,99.43,82990.9467,48.0,-0.01631,2e-05,1.09628]
[1744238769234,99.43,82982.1748,48.0,-0.01644,2e-05,1.10386]
[1744238774269,99.43,82985.0536,48.0,-0.0164,2e-05,1.10137]
[1744238775276,99.43,82975.7911,48.0,-0.01654,2e-05,1.1094]
[1744238776283,99.42,82966.9719,48.0,-0.01667,2e-05,1.11697]
[1744238777290,99.42,82958.0321,48.0,-0.01681,2e-05,1.12469]
[1744238782325,99.41,82949.4727,48.0,-0.01694,2e-05,1.13175]
[1744238787360,99.38,82948.2138,48.0,-0.01693,2e-05,1.13112]
[1744238788705,99.38,82948.2138,48.0,-0.01693,2e-05,1.13112]
[1744238790168,99.37,82961.0288,48.0,-0.01672,2e-05,1.11963]
[1744238791388,99.37,82965.009,48.0,-0.01658,2e-05,1.11065]
[1744238795245,99.37,82971.0218,48.0,-0.01649,2e-05,1.10542]
[1744238800451,99.37,82975.0364,48.0,-0.01643,2e-05,1.10194]
[1744238805486,99.37,82972.2846,48.0,-0.01647,2e-05,1.10432]
[1744238806493,99.37,82964.8093,48.0,-0.01658,2e-05,1.11082]
[1744238810521,99.37,82977.1005,48.0,-0.0164,2e-05,1.10015]
[1744238814202,99.37,82983.0037,48.0,-0.01631,2e-05,1.09506]
[1744238819585,99.37,82995.1928,48.0,-0.01612,2e-05,1.08456]
[1744238821599,99.37,83011.0525,48.0,-0.01588,1e-05,1.07107]
[1744238823613,99.37,83027.8475,48.0,-0.01564,1e-05,1.05692]
[1744238828648,99.37,83022.4166,48.0,-0.01572,1e-05,1.06148]
[1744238830662,99.37,83011.0504,48.0,-0.01588,1e-05,1.07107]
[1744238835697,99.37,83011.6734,48.0,-0.01587,1e-05,1.07054]
[1744238840732,99.37,83011.9177,48.0,-0.01587,1e-05,1.07033]
[1744238845767,99.37,83011.6713,48.0,-0.01587,1e-05,1.07054]
[1744238850802,99.37,83004.3886,48.0,-0.01598,1e-05,1.07672]
[1744238855837,99.37,82995.7564,48.0,-0.01603,2e-05,1.07856]
[1744238858858,99.37,83003.648,48.0,-0.01592,1e-05,1.07183]
[1744238861879,99.37,83017.7948,48.0,-0.01571,1e-05,1.05989]
[1744238862886,99.37,83027.4023,48.0,-0.01556,1e-05,1.05184]
[1744238867921,99.37,83025.9553,48.0,-0.01559,1e-05,1.05305]
[1744238869935,99.37,83018.8052,48.0,-0.01569,1e-05,1.05904]
[1744238870942,99.37,83007.0467,48.0,-0.01586,1e-05,1.06895]
[1744238875977,99.37,83019.3991,48.0,-0.01568,1e-05,1.05854]
[1744238876984,99.37,83031.6017,48.0,-0.0155,1e-05,1.04833]
[1744238877991,99.37,83040.4036,48.0,-0.01538,1e-05,1.04102]
[1744238880012,99.37,83053.3463,48.0,-0.01519,1e-05,1.03045]
[1744238885042,99.38,83054.9935,48.0,-0.01517,1e-05,1.02936]
[1744238890077,99.38,83060.9254,48.0,-0.01509,1e-05,1.02482]
[1744238891084,99.39,83067.8777,48.0,-0.015,1e-05,1.01921]
[1744238896119,99.39,83081.6763,48.0,-0.01481,1e-05,1.00824]
[1744238901154,99.39,83080.4887,48.0,-0.01482,1e-05,1.00928]
[1744238906189,99.39,83085.0166,48.0,-0.01476,1e-05,1.00563]
[1744238911224,99.39,83082.9502,48.0,-0.01472,1e-05,1.00221]
[1744238912231,99.4,83074.1149,48.0,-0.01484,1e-05,1.0094]
[1744238914245,99.4,83066.3075,48.0,-0.01495,1e-05,1.01589]
[1744238919288,99.41,83065.7464,48.0,-0.01497,1e-05,1.01672]
[1744238924311,99.41,83063.7662,48.0,-0.015,1e-05,1.01868]
[1744238929316,99.42,83061.6327,48.0,-0.01504,1e-05,1.02077]
[1744238934321,99.43,83061.041,48.0,-0.01505,1e-05,1.02158]
[1744238939423,99.44,83060.9869,48.0,-0.01506,1e-05,1.02202]
[1744238944458,99.44,83058.4786,48.0,-0.0151,1e-05,1.02437]
[1744238948488,99.45,83046.1097,48.0,-0.01528,1e-05,1.03472]
[1744238949820,99.45,83046.1097,48.0,-0.01528,1e-05,1.03472]
[1744238952517,99.45,83068.062,48.0,-0.01497,1e-05,1.0169]
[1744238954285,99.45,83068.062,48.0,-0.01497,1e-05,1.0169]
[1744238954531,99.45,83080.7722,48.0,-0.01479,1e-05,1.00661]
[1744238959425,99.46,83064.0189,48.0,-0.01503,1e-05,1.02048]
[1744238961427,99.46,83073.4527,48.0,-0.0149,1e-05,1.01297]
[1744238966616,99.47,83073.1391,48.0,-0.01491,1e-05,1.01362]
[1744238971651,99.48,83067.2536,48.0,-0.01493,1e-05,1.01356]
[1744238976686,99.48,83066.5844,48.0,-0.01495,1e-05,1.01448]
[1744238981448,99.49,83059.7823,48.0,-0.01505,1e-05,1.02036]
[1744238986453,99.5,83055.0024,48.0,-0.01512,1e-05,1.02456]
[1744238990055,99.5,83055.1694,48.0,-0.01512,1e-05,1.02455]
[1744238990059,99.5,83055.1694,48.0,-0.01512,1e-05,1.02455]
[1744238996463,99.51,83058.4361,48.0,-0.01508,1e-05,1.02235]
[1744239001861,99.52,83058.3452,48.0,-0.01509,1e-05,1.02273]
[1744239007474,99.52,83056.7629,48.0,-0.01512,1e-05,1.02439]
[1744239013480,99.53,83055.6541,48.0,-0.01514,1e-05,1.02547]
[1744239018980,99.53,83057.3,48.0,-0.01511,1e-05,1.02413]
[1744239024491,99.53,83051.9718,48.0,-0.01519,1e-05,1.02867]
[1744239030058,99.54,83050.7014,48.0,-0.01522,1e-05,1.02996]
[1744239035093,99.54,83049.8114,48.0,-0.01516,1e-05,1.02553]
[1744239037107,99.54,83056.2899,48.0,-0.01506,1e-05,1.02023]
[1744239042142,99.54,83058.2105,48.0,-0.01504,1e-05,1.01867]
[1744239047177,99.54,83056.5927,48.0,-0.01506,1e-05,1.01999]
[1744239052212,99.54,83049.5571,48.0,-0.01516,1e-05,1.02574]
[1744239056240,99.54,83040.7016,48.0,-0.01529,1e-05,1.03301]
[1744239061275,99.54,83038.9158,48.0,-0.01531,1e-05,1.03448]
[1744239066312,99.54,83036.0308,48.0,-0.01535,1e-05,1.03687]
[1744239067552,99.54,83035.9352,48.0,-0.01536,1e-05,1.03694]
[1744239069333,99.54,83023.1094,48.0,-0.01554,1e-05,1.04759]
[1744239071347,99.54,83011.807,48.0,-0.01571,1e-05,1.05703]
[1744239071635,99.54,83011.807,48.0,-0.01571,1e-05,1.05703]
[1744239073540,99.54,83001.031,48.0,-0.01587,1e-05,1.06611]
[1744239079403,99.54,83001.5102,48.0,-0.01586,1e-05,1.06567]
[1744239080410,99.54,82991.4333,48.0,-0.01601,2e-05,1.07418]
[1744239082424,99.54,82984.6841,48.0,-0.01611,2e-05,1.07984]
[1744239085445,99.53,82975.6728,48.0,-0.01624,2e-05,1.08741]
[1744239090480,99.53,82979.1666,48.0,-0.01619,2e-05,1.08428]
[1744239091487,99.53,82979.4555,48.0,-0.01611,2e-05,1.0786]
[1744239096566,99.53,82976.7866,48.0,-0.01615,2e-05,1.08088]
[1744239102564,99.53,82977.449,48.0,-0.01614,2e-05,1.08031]
[1744239108578,99.53,82976.1336,48.0,-0.01616,2e-05,1.08143]
[1744239114584,99.53,82977.3558,48.0,-0.01614,2e-05,1.08031]
[1744239119589,99.53,82974.1347,48.0,-0.01618,2e-05,1.08294]
[1744239120047,99.53,82974.1347,48.0,-0.01618,2e-05,1.08294]
[1744239125597,99.53,82975.3044,48.0,-0.01617,2e-05,1.08194]
[1744239130762,99.53,82976.3008,48.0,-0.01615,2e-05,1.08109]
[1744239132604,99.53,82969.3291,48.0,-0.01626,2e-05,1.08706]
[1744239138610,99.53,82967.3479,48.0,-0.01629,2e-05,1.08876]
[1744239143615,99.53,82967.4537,48.0,-0.01628,2e-05,1.08867]
[1744239148620,99.53,82971.067,48.0,-0.01623,2e-05,1.08557]
[1744239152624,99.53,82972.4443,48.0,-0.01613,2e-05,1.07894]
[1744239157629,99.53,82971.1592,48.0,-0.01615,2e-05,1.08004]
[1744239163635,99.52,82968.8157,48.0,-0.01619,2e-05,1.082]
[1744239168640,99.51,82971.1782,48.0,-0.01613,2e-05,1.07907]
[1744239173645,99.51,82974.8203,48.0,-0.01608,2e-05,1.07596]
[1744239179651,99.51,82977.2761,48.0,-0.01604,2e-05,1.07387]
[1744239181653,99.51,82969.5153,48.0,-0.01616,2e-05,1.08049]
[1744239187659,99.51,82972.8234,48.0,-0.01611,2e-05,1.07767]
[1744239192664,99.51,82974.4592,48.0,-0.01608,2e-05,1.07627]
[1744239197669,99.51,82976.4493,48.0,-0.01605,2e-05,1.07458]
[1744239200672,99.51,82983.6076,48.0,-0.01595,1e-05,1.06849]
[1744239206288,99.51,82982.008,48.0,-0.01597,2e-05,1.06985]
[1744239211323,99.51,82981.5426,48.0,-0.0159,1e-05,1.06484]
[1744239216688,99.51,82987.4038,48.0,-0.01581,1e-05,1.05989]
[1744239222400,99.51,82988.2868,48.0,-0.0158,1e-05,1.05914]
[1744239223695,99.51,82995.8403,48.0,-0.01569,1e-05,1.05279]
[1744239227283,99.51,82997.3792,48.0,-0.01566,1e-05,1.0515]
[1744239227293,99.51,82997.3792,48.0,-0.01566,1e-05,1.0515]
[1744239227435,99.51,82997.3792,48.0,-0.01566,1e-05,1.0515]
[1744239228442,99.51,83004.0766,48.0,-0.01557,1e-05,1.0459]
[1744239230456,99.51,83016.5864,48.0,-0.01538,1e-05,1.03551]
[1744239231703,99.51,83033.9981,48.0,-0.01513,1e-05,1.02118]
[1744239234944,99.51,83036.2553,48.0,-0.0151,1e-05,1.01933]
[1744239234966,99.51,83036.2553,48.0,-0.0151,1e-05,1.01933]
[1744239235491,99.51,83036.2553,48.0,-0.0151,1e-05,1.01933]
[1744239239519,99.51,83043.6272,48.0,-0.01499,1e-05,1.01332]
[1744239240712,99.51,83051.7311,48.0,-0.01488,1e-05,1.00675]
[1744239243715,99.51,83068.552,48.0,-0.01464,1e-05,0.99321]
[1744239245160,99.51,83068.552,48.0,-0.01464,1e-05,0.99321]
[1744239245770,99.51,83071.4388,48.0,-0.0146,1e-05,0.9909]
[1744239246568,99.51,83071.4388,48.0,-0.0146,1e-05,0.9909]
[1744239249234,99.5,83071.5677,48.0,-0.0146,1e-05,0.99042]
[1744239255727,99.47,83063.1894,48.0,-0.01469,1e-05,0.99558]
[1744239260732,99.44,83063.9557,48.0,-0.01466,1e-05,0.99399]
[1744239265737,99.42,83068.3192,48.0,-0.01458,1e-05,0.98955]
[1744239269625,99.42,83065.5306,48.0,-0.01461,1e-05,0.9914]
[1744239269653,99.42,83065.5306,48.0,-0.01461,1e-05,0.9914]
[1744239269741,99.41,83065.3785,48.0,-0.01461,1e-05,0.99115]
[1744239273771,99.41,83064.5584,48.0,-0.01455,1e-05,0.98664]
[1744239273867,99.41,83064.5584,48.0,-0.01455,1e-05,0.98664]
[1744239275747,99.41,83035.0733,48.0,-0.01496,1e-05,1.01048]
[1744239279314,99.41,83029.8143,48.0,-0.01504,1e-05,1.01499]
[1744239281719,99.42,83029.4268,48.0,-0.01505,1e-05,1.01545]
[1744239281753,99.42,83030.1587,48.0,-0.01504,1e-05,1.01493]
[1744239286851,99.43,83024.316,48.0,-0.01513,1e-05,1.02011]
[1744239292764,99.43,83018.9847,48.0,-0.01521,1e-05,1.02461]
[1744239295639,99.43,83019.6535,48.0,-0.0152,1e-05,1.02406]
[1744239296200,99.43,83019.6535,48.0,-0.0152,1e-05,1.02406]
[1744239296301,99.43,83019.6535,48.0,-0.0152,1e-05,1.02406]
[1744239301956,99.4,83024.5974,48.0,-0.01511,1e-05,1.01855]
[1744239306991,99.37,83025.3504,48.0,-0.01507,1e-05,1.01675]
[1744239312784,99.34,83025.6857,48.0,-0.01504,1e-05,1.01506]
[1744239318068,99.32,83021.3943,48.0,-0.01509,1e-05,1.01739]
[1744239323103,99.3,83023.5149,48.0,-0.01504,1e-05,1.0145]
[1744239328138,99.27,83022.5801,48.0,-0.01503,1e-05,1.01411]
[1744239333805,99.24,83021.7069,48.0,-0.01494,1e-05,1.00823]
[1744239339222,99.22,83019.7721,48.0,-0.01495,1e-05,1.0087]
[1744239344816,99.19,83019.5855,48.0,-0.01493,1e-05,1.00754]
[1744239350298,99.17,83021.8461,48.0,-0.01488,1e-05,1.00463]
[1744239355333,99.15,83021.455,48.0,-0.01487,1e-05,1.00389]
[1744239360832,99.12,83021.0997,48.0,-0.01485,1e-05,1.00293]
[1744239363478,99.12,83021.1054,48.0,-0.01485,1e-05,1.00272]
[1744239367419,99.09,83006.2311,48.0,-0.01504,1e-05,1.01375]
[1744239368426,99.09,82999.3827,48.0,-0.01514,1e-05,1.01913]
[1744239373461,99.06,82994.5907,48.0,-0.01518,1e-05,1.02186]
[1744239378498,99.04,82988.5118,48.0,-0.01525,1e-05,1.02565]
[1744239383568,99.02,82989.4823,48.0,-0.01522,1e-05,1.02386]
[1744239389575,98.98,82990.5496,48.0,-0.01518,1e-05,1.02128]
[1744239394610,98.78,82989.6165,48.0,-0.01495,1e-05,1.0075]
[1744239400872,98.64,82986.6148,48.0,-0.01488,1e-05,1.00303]
[1744239406191,98.47,82986.7875,48.0,-0.01474,1e-05,0.99493]
[1744239408708,98.43,82994.094,48.0,-0.0146,1e-05,0.98701]
[1744239409715,98.39,83000.8673,48.0,-0.01448,1e-05,0.97997]
[1744239414750,98.35,83002.2021,48.0,-0.01442,1e-05,0.97675]
[1744239419786,98.28,83018.4461,48.0,-0.01414,1e-05,0.96056]
[1744239421801,98.27,83028.4267,48.0,-0.014,1e-05,0.95247]
[1744239426842,98.26,83041.9309,48.0,-0.01381,1e-05,0.94142]
[1744239428902,98.26,83051.4052,48.0,-0.01368,1e-05,0.93391]
[1744239434898,98.25,83047.2411,48.0,-0.01373,1e-05,0.93669]
[1744239436909,98.25,83054.3234,48.0,-0.01363,1e-05,0.93106]
[1744239441914,98.24,83062.2538,48.0,-0.01352,1e-05,0.92463]
[1744239442915,98.24,83070.3051,48.0,-0.01342,1e-05,0.91841]
[1744239444968,98.23,83060.0684,48.0,-0.01355,1e-05,0.92609]
[1744239447927,98.23,83050.5772,48.0,-0.01367,1e-05,0.93328]
[1744239448928,98.23,83034.587,48.0,-0.01388,1e-05,0.94563]
[1744239454034,98.22,83026.4583,48.0,-0.01391,1e-05,0.94636]
[1744239459071,98.21,83024.3913,48.0,-0.01393,1e-05,0.94748]
[1744239464106,98.19,83022.8602,48.0,-0.01394,1e-05,0.94819]
[1744239469141,98.18,83024.23,48.0,-0.01392,1e-05,0.94663]
[1744239474176,98.17,83026.3402,48.0,-0.01388,1e-05,0.94451]
[1744239478932,98.17,83023.848,48.0,-0.01391,1e-05,0.94618]
[1744239481225,98.16,83016.4555,48.0,-0.014,1e-05,0.95158]
[1744239482232,98.16,83005.1571,48.0,-0.01416,1e-05,0.96037]
[1744239483239,98.15,82996.3115,48.0,-0.01428,1e-05,0.96728]
[1744239488274,98.14,82998.6718,48.0,-0.01423,1e-05,0.96475]
[1744239493309,98.13,83005.2262,48.0,-0.01413,1e-05,0.95893]
[1744239495750,98.12,83006.1346,48.0,-0.01412,1e-05,0.9581]
[1744239501365,98.11,83008.9844,48.0,-0.01406,1e-05,0.95506]
[1744239506400,98.09,83009.8671,48.0,-0.01404,1e-05,0.95381]
[1744239511435,98.08,83011.6556,48.0,-0.01394,1e-05,0.94682]
[1744239516998,98.07,83011.6138,48.0,-0.01393,1e-05,0.94637]
[1744239522512,98.06,83005.5993,48.0,-0.014,1e-05,0.95051]
[1744239527547,98.05,83010.5825,48.0,-0.01393,1e-05,0.9461]
[1744239532582,98.04,83010.6399,48.0,-0.01392,1e-05,0.94559]
[1744239537617,98.03,83018.1202,48.0,-0.01381,1e-05,0.9393]
[1744239542666,98.02,83018.9366,48.0,-0.01379,1e-05,0.93826]
[1744239544679,98.02,83025.617,48.0,-0.0137,1e-05,0.93293]
[1744239546693,98.02,83033.4303,48.0,-0.01359,1e-05,0.92675]
[1744239551728,98.01,83040.1069,48.0,-0.0135,1e-05,0.92134]
[1744239557039,98.0,83031.9541,48.0,-0.0136,1e-05,0.92735]
[1744239557938,98.0,83031.9541,48.0,-0.0136,1e-05,0.92735]
[1744239557954,98.0,83031.9541,48.0,-0.0136,1e-05,0.92735]
[1744239562806,98.0,83039.696,48.0,-0.0135,1e-05,0.92135]
[1744239568050,98.0,83043.3244,48.0,-0.01345,1e-05,0.91833]
[1744239572876,97.99,83044.0088,48.0,-0.01337,1e-05,0.91266]
[1744239577911,97.99,83044.1724,48.0,-0.01336,1e-05,0.91236]
[1744239582946,97.99,83045.2951,48.0,-0.01334,1e-05,0.91133]
[1744239585893,97.98,83045.5854,48.0,-0.01334,1e-05,0.91105]
[1744239591004,97.98,83044.5455,48.0,-0.01335,1e-05,0.91164]
[1744239596039,97.98,83041.4082,48.0,-0.01339,1e-05,0.91386]
[1744239601074,97.97,83038.1735,48.0,-0.01343,1e-05,0.91613]
[1744239605088,97.97,83051.1687,48.0,-0.01325,1e-05,0.90608]
[1744239606089,97.97,83059.0034,48.0,-0.01315,1e-05,0.90013]
[1744239611094,97.97,83061.4441,48.0,-0.01312,1e-05,0.89824]
[1744239616099,97.97,83063.2156,48.0,-0.01309,1e-05,0.89686]
[1744239621104,97.97,83065.0399,48.0,-0.01307,1e-05,0.89546]
[1744239625243,97.96,83049.8951,48.0,-0.01327,1e-05,0.90684]
[1744239626250,97.96,83035.4999,48.0,-0.01345,1e-05,0.9178]
[1744239631117,97.96,83043.3787,48.0,-0.01328,1e-05,0.90668]
[1744239634123,97.96,83084.796,48.0,-0.01275,1e-05,0.87559]
[1744239637129,97.96,83101.5644,48.0,-0.01254,1e-05,0.8634]
[1744239640132,97.97,83093.8502,48.0,-0.01264,1e-05,0.86919]
[1744239645137,97.97,83091.7664,48.0,-0.01267,1e-05,0.87093]
[1744239650146,97.97,83100.1015,48.0,-0.01257,1e-05,0.865]
[1744239652148,97.98,83109.9986,48.0,-0.01244,1e-05,0.85788]
[1744239653149,97.98,83119.265,48.0,-0.01233,1e-05,0.85124]
[1744239658154,97.99,83117.7862,48.0,-0.01236,1e-05,0.85266]
[1744239663159,98.0,83123.5998,48.0,-0.01229,1e-05,0.84884]
[1744239665161,98.0,83137.1581,48.0,-0.01213,1e-05,0.83927]
[1744239667163,98.0,83128.7829,48.0,-0.01223,1e-05,0.84544]
[1744239670166,98.01,83114.1955,48.0,-0.01242,1e-05,0.8562]
[1744239674170,98.01,83106.6319,48.0,-0.01251,1e-05,0.86195]
[1744239675171,98.02,83097.6023,48.0,-0.01263,1e-05,0.8686]
[1744239677173,98.02,83079.7229,48.0,-0.01285,1e-05,0.88187]
[1744239681177,98.02,83071.1305,48.0,-0.01296,1e-05,0.88834]
[1744239682178,98.02,83053.0822,48.0,-0.0132,1e-05,0.90191]
[1744239683179,98.02,83043.0563,48.0,-0.01333,1e-05,0.9095]
[1744239688184,98.01,83041.9092,48.0,-0.01334,1e-05,0.91024]
[1744239693189,98.01,83040.4015,48.0,-0.01329,1e-05,0.90632]
[1744239697193,98.01,83032.8695,48.0,-0.01338,1e-05,0.91195]
[1744239702198,98.0,83028.6365,48.0,-0.01344,1e-05,0.915]
[1744239705110,98.0,83034.1768,48.0,-0.01336,1e-05,0.91069]
[1744239705120,98.0,83034.1768,48.0,-0.01336,1e-05,0.91066]
[1744239706204,98.0,83049.7929,48.0,-0.01316,1e-05,0.89878]
[1744239707205,98.0,83056.5543,48.0,-0.01307,1e-05,0.89368]
[1744239709207,98.0,83069.8744,48.0,-0.0129,1e-05,0.88373]
[1744239714212,98.0,83073.1366,48.0,-0.01286,1e-05,0.8814]
[1744239715831,98.0,83072.2149,48.0,-0.01287,1e-05,0.88211]
[1744239719399,98.01,83070.4956,48.0,-0.01289,1e-05,0.88346]
[1744239719904,98.01,83070.4956,48.0,-0.0129,1e-05,0.88347]
[1744239724939,98.01,83070.1726,48.0,-0.0129,1e-05,0.88379]
[1744239728967,98.01,83059.671,48.0,-0.01304,1e-05,0.89166]
[1744239734002,98.01,83053.9995,48.0,-0.01311,1e-05,0.8959]
[1744239738032,98.01,83041.5428,48.0,-0.01327,1e-05,0.90526]
[1744239739039,98.01,83031.9129,48.0,-0.0134,1e-05,0.91257]
[1744239739697,98.01,83031.9129,48.0,-0.0134,1e-05,0.91257]
[1744239743067,98.0,83022.2827,48.0,-0.01352,1e-05,0.91979]
[1744239748102,98.0,83028.981,48.0,-0.01343,1e-05,0.91442]
[1744239752031,97.99,83026.2846,48.0,-0.01339,1e-05,0.91141]
[1744239752130,97.99,83026.2846,48.0,-0.01339,1e-05,0.91137]
[1744239755151,97.99,83019.0939,48.0,-0.01348,1e-05,0.91675]
[1744239760186,97.99,83021.3382,48.0,-0.01345,1e-05,0.91483]
[1744239765221,97.98,83019.3703,48.0,-0.01347,1e-05,0.91613]
[1744239768339,97.98,83014.2918,48.0,-0.01354,1e-05,0.9199]
[1744239769249,97.98,83014.2918,48.0,-0.01354,1e-05,0.91985]
[1744239770377,97.98,83012.7132,48.0,-0.01356,1e-05,0.92101]
[1744239771263,97.97,83012.7132,48.0,-0.01356,1e-05,0.92096]
[1744239773276,97.97,83000.6489,48.0,-0.01372,1e-05,0.93018]
[1744239778281,97.96,83002.7341,48.0,-0.01368,1e-05,0.92824]
[1744239778535,97.96,83002.7341,48.0,-0.01368,1e-05,0.92824]
[1744239779282,97.96,83003.1124,48.0,-0.01368,1e-05,0.92788]
[1744239780574,97.96,83002.5909,48.0,-0.01368,1e-05,0.92822]
[1744239781284,97.96,83002.702,48.0,-0.01368,1e-05,0.92807]
[1744239784287,97.96,82995.6693,48.0,-0.01377,1e-05,0.93335]
[1744239786289,97.95,82984.5075,48.0,-0.01392,1e-05,0.94193]
[1744239788729,97.95,82981.5924,48.0,-0.01396,1e-05,0.94404]
[1744239789292,97.95,82980.3972,48.0,-0.01397,1e-05,0.94488]
[1744239790775,97.94,82981.5874,48.0,-0.01395,1e-05,0.94386]
[1744239791294,97.94,82981.6586,48.0,-0.01395,1e-05,0.94371]
[1744239796299,97.93,82987.7896,48.0,-0.01386,1e-05,0.93846]
[1744239797300,97.93,82995.0199,48.0,-0.01376,1e-05,0.93273]
[1744239799302,97.93,83002.245,48.0,-0.01366,1e-05,0.92699]
[1744239804307,97.92,82999.678,48.0,-0.01369,1e-05,0.92868]
[1744239809312,97.92,83000.2969,48.0,-0.01368,1e-05,0.92788]
[1744239814317,97.91,82995.6799,48.0,-0.01366,1e-05,0.92617]
[1744239819322,97.9,82998.5177,48.0,-0.01362,1e-05,0.92369]
[1744239824327,97.9,83000.1014,48.0,-0.01359,1e-05,0.92221]
[1744239830333,97.89,82981.5632,48.0,-0.01384,1e-05,0.93629]
[1744239832335,97.89,82974.0461,48.0,-0.01394,1e-05,0.94202]
[1744239835623,97.88,82977.5889,48.0,-0.01389,1e-05,0.93899]
[1744239836339,97.88,82978.0773,48.0,-0.01388,1e-05,0.93853]
[1744239839342,97.87,82988.5395,48.0,-0.01373,1e-05,0.93012]
[1744239840076,97.87,82988.5395,48.0,-0.01373,1e-05,0.93012]
[1744239840161,97.87,82988.5395,48.0,-0.01373,1e-05,0.93012]
[1744239841345,97.87,82997.1171,48.0,-0.01361,1e-05,0.92333]
[1744239846350,97.86,82998.119,48.0,-0.0136,1e-05,0.92228]
[1744239851355,97.86,83003.0239,48.0,-0.01353,1e-05,0.91826]
[1744239856360,97.86,83006.6387,48.0,-0.01347,1e-05,0.91527]
[1744239861365,97.85,83007.0583,48.0,-0.01347,1e-05,0.91476]
[1744239862177,97.85,83007.0583,48.0,-0.01347,1e-05,0.91476]
[1744239862278,97.85,83007.0583,48.0,-0.01347,1e-05,0.91472]
[1744239867371,97.85,83009.1501,48.0,-0.01343,1e-05,0.91293]
[1744239871375,97.84,83011.8371,48.0,-0.01333,1e-05,0.90579]
[1744239876380,97.84,83011.342,48.0,-0.01333,1e-05,0.90605]
[1744239876455,97.84,83011.342,48.0,-0.01333,1e-05,0.90605]
[1744239877381,97.84,83012.4546,48.0,-0.01332,1e-05,0.90518]
[1744239882386,97.84,83012.1783,48.0,-0.01332,1e-05,0.90529]
[1744239888100,97.83,83009.7919,48.0,-0.01335,1e-05,0.90696]
[1744239889107,97.83,83000.1978,48.0,-0.01347,1e-05,0.91428]
[1744239890761,97.83,82996.8108,48.0,-0.01352,1e-05,0.91685]
[1744239891121,97.83,82996.8108,48.0,-0.01352,1e-05,0.91681]
[1744239894838,97.83,82994.8489,48.0,-0.01354,1e-05,0.9182]
[1744239895149,97.83,82994.8489,48.0,-0.01354,1e-05,0.91816]
[1744239900184,97.82,82995.3541,48.0,-0.01353,1e-05,0.91755]
[1744239905219,97.82,83000.093,48.0,-0.01346,1e-05,0.91371]
[1744239910254,97.82,82999.7867,48.0,-0.01346,1e-05,0.91376]
[1744239915290,97.81,83009.9758,48.0,-0.01333,1e-05,0.90581]
[1744239920325,97.81,83015.9003,48.0,-0.01325,1e-05,0.90121]
[1744239925360,97.81,83012.5861,48.0,-0.01329,1e-05,0.90366]
[1744239927472,97.81,83013.7944,48.0,-0.01327,1e-05,0.90269]
[1744239928433,97.81,83017.1854,48.0,-0.01323,1e-05,0.9001]
[1744239931440,97.81,83017.6698,48.0,-0.01315,1e-05,0.89477]
[1744239937445,97.81,83017.6557,48.0,-0.01315,1e-05,0.89476]
[1744239937751,97.81,83017.6557,48.0,-0.01315,1e-05,0.89476]
[1744239939450,97.81,83010.9429,48.0,-0.01324,1e-05,0.89984]
[1744239944455,97.8,83007.9542,48.0,-0.01328,1e-05,0.90204]
[1744239949460,97.8,83012.9599,48.0,-0.01321,1e-05,0.89816]
[1744239954465,97.8,83014.8498,48.0,-0.01319,1e-05,0.89669]
[1744239959470,97.8,83014.9753,48.0,-0.01318,1e-05,0.89656]
[1744239964475,97.8,83016.8014,48.0,-0.01316,1e-05,0.89515]
[1744239969480,97.8,83026.0661,48.0,-0.01304,1e-05,0.88815]
[1744239974485,97.8,83029.6185,48.0,-0.01299,1e-05,0.88554]
[1744239979491,97.8,83027.7506,48.0,-0.01302,1e-05,0.88699]
[1744239985497,97.8,83052.0504,48.0,-0.01271,1e-05,0.86897]
[1744239987499,97.81,83061.366,48.0,-0.01259,1e-05,0.86221]
[1744239991503,97.81,83068.6674,48.0,-0.01244,1e-05,0.85231]
[1744239996508,97.82,83068.0497,48.0,-0.01245,1e-05,0.85311]
[1744240001513,97.83,83066.4255,48.0,-0.01248,1e-05,0.85462]
[1744240006518,97.84,83066.6473,48.0,-0.01248,1e-05,0.85478]
[1744240009521,97.84,83057.4854,48.0,-0.0126,1e-05,0.86168]
[1744240014526,97.85,83052.5822,48.0,-0.01266,1e-05,0.86552]
[1744240019531,97.85,83053.016,48.0,-0.01266,1e-05,0.86544]
[1744240023535,97.86,83062.478,48.0,-0.01255,1e-05,0.85868]
[1744240028540,97.86,83064.8055,48.0,-0.01252,1e-05,0.85729]
[1744240033545,97.87,83060.8546,48.0,-0.01258,1e-05,0.8605]
[1744240036548,97.87,83051.687,48.0,-0.0127,1e-05,0.86739]
[1744240040552,97.88,83045.1023,48.0,-0.01278,1e-05,0.87241]
[1744240045557,97.88,83040.7542,48.0,-0.01284,1e-05,0.87581]
[1744240050562,97.88,83040.9215,48.0,-0.01284,1e-05,0.87582]
[1744240055567,97.89,83040.4862,48.0,-0.01278,1e-05,0.87147]
[1744240060302,97.89,83032.908,48.0,-0.01288,1e-05,0.87725]
[1744240065337,97.89,83038.0006,48.0,-0.01282,1e-05,0.87361]
[1744240070372,97.9,83037.7039,48.0,-0.01282,1e-05,0.874]
[1744240075407,97.9,83041.4043,48.0,-0.01278,1e-05,0.87142]
[1744240080442,97.91,83040.335,48.0,-0.0128,1e-05,0.87239]
[1744240083265,97.91,83038.1065,48.0,-0.01283,1e-05,0.87411]
[1744240088498,97.91,83035.89,48.0,-0.01286,1e-05,0.87593]
[1744240093533,97.91,83035.899,48.0,-0.01286,1e-05,0.87606]
[1744240095059,97.91,83038.4096,48.0,-0.01283,1e-05,0.87422]
[1744240097099,97.92,83039.275,48.0,-0.01282,1e-05,0.87364]
[1744240101182,97.92,83041.1291,48.0,-0.0128,1e-05,0.87241]
[1744240102596,97.92,83051.5066,48.0,-0.01267,1e-05,0.86482]
[1744240104337,97.92,83051.9167,48.0,-0.01266,1e-05,0.86457]
[1744240107838,97.93,83051.1056,48.0,-0.01268,1e-05,0.86535]
[1744240113627,97.93,83040.6287,48.0,-0.01274,1e-05,0.8685]
[1744240118632,97.94,83038.3216,48.0,-0.01278,1e-05,0.8704]
[1744240121698,97.94,83037.7435,48.0,-0.01279,1e-05,0.87093]
[1744240127641,97.94,83035.4516,48.0,-0.01282,1e-05,0.87284]
[1744240130491,97.95,83035.4519,48.0,-0.01282,1e-05,0.8729]
[1744240131645,97.95,83045.3016,48.0,-0.0127,1e-05,0.86569]
[1744240132646,97.95,83056.911,48.0,-0.01255,1e-05,0.85721]
[1744240134649,97.95,83063.6596,48.0,-0.01247,1e-05,0.85242]
[1744240136443,97.95,83068.0205,48.0,-0.01241,1e-05,0.84931]
[1744240138653,97.96,83076.4484,48.0,-0.01231,1e-05,0.84344]
[1744240139654,97.96,83083.5999,48.0,-0.01223,1e-05,0.83838]
[1744240141099,97.96,83084.77,48.0,-0.01221,1e-05,0.83763]
[1744240143658,97.97,83108.4363,48.0,-0.01193,1e-05,0.82108]
[1744240146325,97.98,83111.5169,48.0,-0.0119,1e-05,0.81915]
[1744240151666,97.99,83099.5283,48.0,-0.01206,1e-05,0.82836]
[1744240157672,98.01,83083.0535,48.0,-0.01227,1e-05,0.84075]
[1744240159674,98.01,83075.4007,48.0,-0.01236,1e-05,0.84643]
[1744240164684,98.02,83078.8725,48.0,-0.01233,1e-05,0.84431]
[1744240167424,98.02,83079.7385,48.0,-0.01232,1e-05,0.84385]
[1744240168688,98.03,83086.5484,48.0,-0.01224,1e-05,0.83911]
[1744240171691,98.03,83091.5681,48.0,-0.01212,1e-05,0.83108]
[1744240176696,98.05,83095.3787,48.0,-0.01208,1e-05,0.82887]
[1744240181703,98.06,83098.0139,48.0,-0.01206,1e-05,0.82754]
[1744240184402,98.06,83101.2338,48.0,-0.01202,1e-05,0.82547]
[1744240189711,98.08,83098.3375,48.0,-0.01207,1e-05,0.82819]
[1744240194716,98.09,83095.9843,48.0,-0.0121,1e-05,0.83038]
[1744240199721,98.1,83096.0152,48.0,-0.01211,1e-05,0.83087]
[1744240204726,98.12,83094.7516,48.0,-0.01214,1e-05,0.83227]
[1744240209731,98.13,83094.5664,48.0,-0.01215,1e-05,0.83289]
[1744240212734,98.13,83101.4536,48.0,-0.01207,1e-05,0.82829]
[1744240217739,98.15,83104.3222,48.0,-0.01204,1e-05,0.8268]
[1744240222744,98.16,83104.0759,48.0,-0.01205,1e-05,0.82751]
[1744240223742,98.16,83104.0759,48.0,-0.01205,1e-05,0.82751]
[1744240229492,98.18,83105.2335,48.0,-0.01205,1e-05,0.82744]
[1744240231504,98.18,83110.6598,48.0,-0.01193,1e-05,0.81914]
[1744240236539,98.2,83112.3626,48.0,-0.01192,1e-05,0.81855]
[1744240241775,98.21,83111.1598,48.0,-0.01194,1e-05,0.82]
[1744240247616,98.23,83111.8816,48.0,-0.01194,1e-05,0.8202]
[1744240252651,98.24,83111.2815,48.0,-0.01196,1e-05,0.8212]
[1744240257686,98.26,83109.1241,48.0,-0.012,1e-05,0.8233]
[1744240262721,98.27,83106.8237,48.0,-0.01203,1e-05,0.82547]
[1744240266800,98.28,83082.2499,48.0,-0.01234,1e-05,0.84342]
[1744240271789,98.29,83089.0943,48.0,-0.01226,1e-05,0.83892]
[1744240275809,98.3,83095.7336,48.0,-0.01219,1e-05,0.83453]
[1744240280814,98.31,83097.7254,48.0,-0.01217,1e-05,0.83358]
[1744240284820,98.32,83087.6144,48.0,-0.0123,1e-05,0.84119]
[1744240288824,98.32,83080.4608,48.0,-0.01239,1e-05,0.84666]
[1744240290826,98.33,83087.9633,48.0,-0.0123,1e-05,0.8414]
[1744240291827,98.33,83091.1835,48.0,-0.0122,1e-05,0.83443]
[1744240296832,98.34,83095.2759,48.0,-0.01216,1e-05,0.83198]
[1744240301837,98.35,83094.8396,48.0,-0.01217,1e-05,0.83277]
[1744240306842,98.36,83094.3786,48.0,-0.01218,1e-05,0.83358]
[1744240311847,98.37,83094.0875,48.0,-0.0122,1e-05,0.83425]
[1744240316852,98.38,83085.0727,48.0,-0.01231,1e-05,0.84115]
[1744240319855,98.39,83075.8453,48.0,-0.01243,1e-05,0.84804]
[1744240324860,98.4,83073.1608,48.0,-0.01247,1e-05,0.8503]
[1744240329865,98.4,83070.5769,48.0,-0.01251,1e-05,0.85249]
[1744240334870,98.44,83069.8574,48.0,-0.01254,1e-05,0.85437]
[1744240339961,98.49,83067.3275,48.0,-0.01261,1e-05,0.85834]
[1744240343879,98.5,83057.3201,48.0,-0.01275,1e-05,0.86633]
[1744240348884,98.5,83062.2924,48.0,-0.01269,1e-05,0.86286]
[1744240353889,98.51,83058.7988,48.0,-0.01267,1e-05,0.86079]
[1744240358894,98.52,83061.0271,48.0,-0.01264,1e-05,0.85939]
[1744240360896,98.52,83054.3166,48.0,-0.01273,1e-05,0.8644]
[1744240362898,98.52,83047.4095,48.0,-0.01282,1e-05,0.86955]
[1744240367903,98.52,83046.6177,48.0,-0.01283,1e-05,0.87028]
[1744240372908,98.53,83046.1116,48.0,-0.01284,1e-05,0.87079]
[1744240377913,98.53,83044.3329,48.0,-0.01286,1e-05,0.87224]
[1744240382918,98.54,83042.3971,48.0,-0.01289,1e-05,0.87398]
[1744240386922,98.54,83024.0653,48.0,-0.01313,1e-05,0.88786]
[1744240388925,98.54,83017.1699,48.0,-0.01322,1e-05,0.89303]
[1744240393930,98.54,83015.8531,48.0,-0.01324,1e-05,0.89396]
[1744240399684,98.54,83018.5337,48.0,-0.0132,1e-05,0.89187]
[1744240404719,98.54,83018.468,48.0,-0.0132,1e-05,0.89187]
[1744240407315,98.53,83018.6521,48.0,-0.0132,1e-05,0.89171]
[1744240409754,98.53,83003.9106,48.0,-0.01339,1e-05,0.90281]
[1744240413955,98.53,83005.9351,48.0,-0.01329,1e-05,0.89618]
[1744240419825,98.53,83009.5935,48.0,-0.01324,1e-05,0.89333]
[1744240423975,98.53,83010.1874,48.0,-0.01324,1e-05,0.89285]
[1744240423990,98.53,83010.34,48.0,-0.01323,1e-05,0.89272]
[1744240426190,98.53,83011.8894,48.0,-0.01321,1e-05,0.89153]
[1744240428022,98.53,83008.6937,48.0,-0.01325,1e-05,0.89391]
[1744240433939,98.52,82997.7501,48.0,-0.0134,1e-05,0.90208]
[1744240434025,98.52,82997.7501,48.0,-0.0134,1e-05,0.90208]
[1744240434468,98.52,82997.7501,48.0,-0.0134,1e-05,0.90208]
[1744240436960,98.52,82989.7003,48.0,-0.0135,1e-05,0.90812]
[1744240438322,98.52,82990.5879,48.0,-0.01349,1e-05,0.90741]
[1744240440261,98.52,82995.2827,48.0,-0.01343,1e-05,0.90377]
[1744240442989,98.52,83008.1156,48.0,-0.01326,1e-05,0.89397]
[1744240445646,98.52,83009.0268,48.0,-0.01324,1e-05,0.89326]
[1744240447994,98.52,83016.846,48.0,-0.01314,1e-05,0.88735]
[1744240449996,98.52,83024.7407,48.0,-0.01304,1e-05,0.88145]
[1744240450447,98.52,83024.7407,48.0,-0.01304,1e-05,0.88145]
[1744240454000,98.52,83033.8287,48.0,-0.01292,1e-05,0.87472]
[1744240456566,98.53,83035.9399,48.0,-0.0129,1e-05,0.87366]
[1744240461008,98.53,83026.2994,48.0,-0.01303,1e-05,0.88091]
[1744240462699,98.53,83025.8935,48.0,-0.01303,1e-05,0.88122]
[1744240468015,98.53,83021.6648,48.0,-0.01309,1e-05,0.88442]
[1744240471018,98.53,83023.0499,48.0,-0.013,1e-05,0.87847]
[1744240475022,98.54,83036.6355,48.0,-0.01283,1e-05,0.86846]
[1744240476969,98.54,83039.4956,48.0,-0.01279,1e-05,0.86639]
[1744240482029,98.55,83040.1036,48.0,-0.01279,1e-05,0.86644]
[1744240486033,98.56,83030.596,48.0,-0.01292,1e-05,0.87389]
[1744240487034,98.56,83023.9964,48.0,-0.01301,1e-05,0.87881]
[1744240489036,98.56,83015.0796,48.0,-0.01312,1e-05,0.88549]
[1744240489492,98.56,83015.0796,48.0,-0.01312,1e-05,0.88549]
[1744240491264,98.56,83007.1996,48.0,-0.01323,1e-05,0.89141]
[1744240497044,98.56,83005.107,48.0,-0.01325,1e-05,0.89291]
[1744240502049,98.55,83004.9987,48.0,-0.01325,1e-05,0.89293]
[1744240507054,98.55,83004.6504,48.0,-0.01326,1e-05,0.89313]
[1744240512059,98.55,83003.9604,48.0,-0.01326,1e-05,0.89359]
[1744240512971,98.55,83003.9604,48.0,-0.01326,1e-05,0.89359]
[1744240513972,98.55,83003.9604,48.0,-0.01326,1e-05,0.89359]
[1744240513991,98.55,83003.9604,48.0,-0.01326,1e-05,0.89354]
[1744240515062,98.55,82973.6186,48.0,-0.01367,1e-05,0.91672]
[1744240518983,98.55,82976.5045,48.0,-0.01363,1e-05,0.91449]
[1744240519066,98.55,82976.0053,48.0,-0.01364,1e-05,0.91488]
[1744240520185,98.55,82975.9741,48.0,-0.01364,1e-05,0.91485]
[1744240521068,98.55,82965.2532,48.0,-0.01378,1e-05,0.92308]
[1744240522069,98.55,82952.5024,48.0,-0.01395,1e-05,0.93293]
[1744240524071,98.54,82942.0811,48.0,-0.01409,1e-05,0.94093]
[1744240526967,98.54,82942.722,48.0,-0.01408,1e-05,0.94023]
[1744240529963,98.53,82944.124,48.0,-0.01406,1e-05,0.93884]
[1744240531078,98.53,82954.7557,48.0,-0.01384,1e-05,0.92524]
[1744240532079,98.53,82968.8288,48.0,-0.01364,1e-05,0.91429]
[1744240535446,98.52,82970.3994,48.0,-0.01362,1e-05,0.91294]
[1744240541090,98.52,82961.8869,48.0,-0.01373,1e-05,0.91922]
[1744240542091,98.52,82953.5871,48.0,-0.01384,1e-05,0.92559]
[1744240546596,98.51,82953.2559,48.0,-0.01384,1e-05,0.92557]
[1744240546598,98.51,82953.2559,48.0,-0.01384,1e-05,0.92557]
[1744240548637,98.51,82950.6541,48.0,-0.01388,1e-05,0.92752]
[1744240549098,98.5,82957.2238,48.0,-0.01378,1e-05,0.92227]
[1744240550677,98.5,82960.7667,48.0,-0.01373,1e-05,0.91947]
[1744240556105,98.49,82959.3985,48.0,-0.01375,1e-05,0.92016]
[1744240561833,98.49,82955.0294,48.0,-0.0138,1e-05,0.92317]
[1744240562925,98.49,82955.0294,48.0,-0.0138,1e-05,0.92317]
[1744240565114,98.48,82946.4201,48.0,-0.01391,1e-05,0.92967]
[1744240569889,98.47,82939.8688,48.0,-0.014,1e-05,0.93439]
[1744240575124,98.46,82942.474,48.0,-0.01395,1e-05,0.93194]
[1744240580966,98.45,82936.9783,48.0,-0.01402,1e-05,0.93575]
[1744240586002,98.44,82933.4212,48.0,-0.01406,1e-05,0.93808]
[1744240591037,98.43,82928.8489,48.0,-0.01404,1e-05,0.93606]
[1744240592886,98.43,82930.4798,48.0,-0.01402,1e-05,0.93468]
[1744240594058,98.42,82911.0522,48.0,-0.01429,1e-05,0.94982]
[1744240595065,98.42,82904.5324,48.0,-0.01438,1e-05,0.9549]
[1744240597715,98.42,82904.5324,48.0,-0.01437,1e-05,0.95464]
[1744240598086,98.41,82904.5324,48.0,-0.01437,1e-05,0.9545]
[1744240599093,98.41,82891.4446,48.0,-0.01456,1e-05,0.96501]
[1744240600224,98.41,82887.3795,48.0,-0.01462,1e-05,0.9683]
[1744240601423,98.41,82887.3795,48.0,-0.01462,1e-05,0.9683]
[1744240604128,98.41,82880.9645,48.0,-0.01471,1e-05,0.9735]
[1744240607211,98.41,82876.7784,48.0,-0.01477,1e-05,0.9769]
[1744240607529,98.41,82876.7784,48.0,-0.01477,1e-05,0.9769]
[1744240611314,98.41,82877.8474,48.0,-0.01475,1e-05,0.97603]
[1744240612175,98.41,82877.5076,48.0,-0.01476,1e-05,0.97615]
[1744240617180,98.36,82873.252,48.0,-0.01478,1e-05,0.97733]
[1744240620183,98.32,82865.7062,48.0,-0.01485,1e-05,0.98156]
[1744240624222,98.3,82866.2251,48.0,-0.01483,1e-05,0.98045]
[1744240630193,98.28,82866.253,48.0,-0.01482,1e-05,0.97944]
[1744240633194,98.28,82865.3468,48.0,-0.01482,1e-05,0.97985]
[1744240634197,98.27,82873.5705,48.0,-0.0147,1e-05,0.97283]
[1744240636199,98.26,82866.6438,48.0,-0.01479,1e-05,0.97815]
[1744240638574,98.25,82864.9349,48.0,-0.01481,1e-05,0.97922]
[1744240644207,98.23,82869.8255,48.0,-0.01472,1e-05,0.97426]
[1744240644641,98.23,82869.8255,48.0,-0.01472,1e-05,0.97426]
[1744240647214,98.23,82898.4673,48.0,-0.01431,1e-05,0.95077]
[1744240648215,98.22,82906.5106,48.0,-0.01419,1e-05,0.94426]
[1744240648701,98.22,82906.5106,48.0,-0.01419,1e-05,0.94426]
[1744240649216,98.22,82912.9179,48.0,-0.0141,1e-05,0.93909]
[1744240652219,98.22,82921.4885,48.0,-0.0139,1e-05,0.92695]
[1744240656223,98.21,82932.4278,48.0,-0.01375,1e-05,0.91817]
[1744240660228,98.21,82944.209,48.0,-0.01358,1e-05,0.90885]
[1744240665233,98.2,82950.4168,48.0,-0.0135,1e-05,0.90391]
[1744240670238,98.2,82947.2119,48.0,-0.01354,1e-05,0.90623]
[1744240675243,98.19,82942.7306,48.0,-0.0136,1e-05,0.90951]
[1744240680248,98.19,82942.1156,48.0,-0.0136,1e-05,0.90979]
[1744240684252,98.19,82948.7998,48.0,-0.01351,1e-05,0.9045]
[1744240689257,98.18,82948.7829,48.0,-0.01351,1e-05,0.90436]
[1744240694262,98.18,82948.3101,48.0,-0.01351,1e-05,0.90457]
[1744240699267,98.18,82948.8462,48.0,-0.0135,1e-05,0.90402]
[1744240704272,98.17,82943.315,48.0,-0.01357,1e-05,0.9081]
[1744240709277,98.17,82944.756,48.0,-0.01355,1e-05,0.90682]
[1744240711279,98.17,82950.8753,48.0,-0.01339,1e-05,0.89703]
[1744240716284,98.17,82948.7726,48.0,-0.01342,1e-05,0.89855]
[1744240721290,98.15,82948.6469,48.0,-0.01341,1e-05,0.89772]
[1744240726294,98.12,82948.1845,48.0,-0.0134,1e-05,0.89716]
[1744240731299,98.11,82948.1827,48.0,-0.01338,1e-05,0.89637]
[1744240736305,98.1,82948.7989,48.0,-0.01337,1e-05,0.89569]
[1744240739308,98.1,82934.0513,48.0,-0.01357,1e-05,0.90694]
[1744240742311,98.1,82926.9454,48.0,-0.01366,1e-05,0.91231]
[1744240747316,98.09,82933.13,48.0,-0.01357,1e-05,0.90733]
[1744240753322,98.09,82905.9392,48.0,-0.01394,1e-05,0.92823]
[1744240759218,98.08,82900.5752,48.0,-0.01401,1e-05,0.93198]
[1744240764253,98.07,82897.1804,48.0,-0.01405,1e-05,0.93426]
[1744240769288,98.06,82898.6782,48.0,-0.01402,1e-05,0.93269]
[1744240774323,98.04,82893.9708,48.0,-0.01399,1e-05,0.93018]
[1744240779348,97.96,82898.7527,48.0,-0.01387,1e-05,0.92317]
[1744240784354,97.9,82898.5754,48.0,-0.01382,1e-05,0.92034]
[1744240789359,97.84,82899.3906,48.0,-0.01377,1e-05,0.91709]
[1744240794364,97.79,82899.7762,48.0,-0.01372,1e-05,0.91446]
[1744240799369,97.75,82905.8935,48.0,-0.0136,1e-05,0.90787]
[1744240804374,97.71,82902.9837,48.0,-0.01362,1e-05,0.90848]
[1744240807580,97.69,82906.6361,48.0,-0.01355,1e-05,0.90478]
[1744240811384,97.68,82912.9064,48.0,-0.01346,1e-05,0.89941]
[1744240812236,97.68,82912.9064,48.0,-0.01346,1e-05,0.89941]
[1744240812338,97.67,82912.9064,48.0,-0.01345,1e-05,0.89919]
[1744240812498,97.67,82912.9064,48.0,-0.01345,1e-05,0.89919]
[1744240813384,97.67,82924.2585,48.0,-0.0133,1e-05,0.89048]
[1744240816449,97.67,82924.2383,48.0,-0.0133,1e-05,0.89049]
[1744240817388,97.67,82924.5909,48.0,-0.01329,1e-05,0.89022]
[1744240822393,97.67,82931.4371,48.0,-0.0132,1e-05,0.885]
[1744240826804,97.67,82931.767,48.0,-0.0132,1e-05,0.88475]
[1744240827648,97.67,82931.6965,48.0,-0.0132,1e-05,0.88481]
[1744240828399,97.67,82929.9767,48.0,-0.01322,1e-05,0.88619]
[1744240833404,97.68,82919.9375,48.0,-0.01329,1e-05,0.88895]
[1744240835597,97.68,82923.3677,48.0,-0.01324,1e-05,0.8864]
[1744240835603,97.68,82923.3677,48.0,-0.01324,1e-05,0.8864]
[1744240836407,97.68,82927.6562,48.0,-0.01319,1e-05,0.88319]
[1744240841412,97.68,82923.8854,48.0,-0.01324,1e-05,0.88606]
[1744240843414,97.68,82914.7658,48.0,-0.01336,1e-05,0.89303]
[1744240844853,97.68,82916.8595,48.0,-0.01333,1e-05,0.89143]
[1744240845017,97.68,82916.8595,48.0,-0.01333,1e-05,0.89143]
[1744240845416,97.68,82917.3197,48.0,-0.01333,1e-05,0.89105]
[1744240850421,97.68,82916.6111,48.0,-0.01333,1e-05,0.89148]
[1744240855216,97.68,82916.8768,48.0,-0.01333,1e-05,0.89124]
[1744240855220,97.68,82916.8768,48.0,-0.01333,1e-05,0.89124]
[1744240855426,97.68,82916.877,48.0,-0.01333,1e-05,0.89122]
[1744240859430,97.68,82904.9254,48.0,-0.01349,1e-05,0.90041]
[1744240863999,97.68,82903.5719,48.0,-0.01351,1e-05,0.90145]
[1744240865448,97.68,82904.8867,48.0,-0.01349,1e-05,0.90044]
[1744240866439,97.67,82905.0575,48.0,-0.01348,1e-05,0.90013]
[1744240871443,97.66,82917.7562,48.0,-0.0133,1e-05,0.88987]
[1744240873063,97.66,82917.7562,48.0,-0.0133,1e-05,0.88987]
[1744240873445,97.66,82922.1243,48.0,-0.01325,1e-05,0.88659]
[1744240875447,97.66,82929.3556,48.0,-0.01315,1e-05,0.88109]
[1744240877695,97.66,82928.5039,48.0,-0.01316,1e-05,0.88173]
[1744240878450,97.66,82928.6291,48.0,-0.01316,1e-05,0.88164]
[1744240883455,97.66,82920.8446,48.0,-0.01326,1e-05,0.88756]
[1744240888460,97.66,82920.4751,48.0,-0.01327,1e-05,0.88784]
[1744240889245,97.66,82920.4751,48.0,-0.01327,1e-05,0.88784]
[1744240889404,97.66,82920.4751,48.0,-0.01327,1e-05,0.88784]
[1744240889935,97.66,82920.4751,48.0,-0.01327,1e-05,0.88784]
[1744240890462,97.66,82921.4325,48.0,-0.01326,1e-05,0.88712]
[1744240894466,97.66,82922.6306,48.0,-0.01317,1e-05,0.88126]
[1744240899471,97.66,82924.0741,48.0,-0.01315,1e-05,0.88024]
[1744240904476,97.67,82921.6194,48.0,-0.01319,1e-05,0.88218]
[1744240909481,97.67,82920.5395,48.0,-0.0132,1e-05,0.88306]
[1744240910482,97.67,82911.9153,48.0,-0.01332,1e-05,0.88964]
[1744240912484,97.67,82896.7889,48.0,-0.01352,1e-05,0.90124]
[1744240916494,97.66,82885.5096,48.0,-0.01367,1e-05,0.90989]
[1744240922501,97.66,82885.9204,48.0,-0.01366,1e-05,0.90936]
[1744240926663,97.66,82884.9684,48.0,-0.01368,1e-05,0.90997]
[1744240926667,97.66,82884.9684,48.0,-0.01368,1e-05,0.90997]
[1744240933450,97.65,82889.9376,48.0,-0.0136,1e-05,0.90589]
[1744240935464,97.65,82879.5655,48.0,-0.01374,1e-05,0.91392]
[1744240936471,97.65,82870.4894,48.0,-0.01387,1e-05,0.9209]
[1744240937478,97.65,82858.6365,48.0,-0.01403,1e-05,0.93018]
[1744240938485,97.64,82846.2582,48.0,-0.01421,1e-05,0.93995]
[1744240940983,97.64,82847.846,48.0,-0.01418,1e-05,0.93851]
[1744240946537,97.63,82846.819,48.0,-0.01419,1e-05,0.93881]
[1744240951542,97.62,82851.3966,48.0,-0.01404,1e-05,0.92958]
[1744240956547,97.61,82857.2145,48.0,-0.01395,1e-05,0.92463]
[1744240958549,97.61,82869.081,48.0,-0.01378,1e-05,0.9152]
[1744240963555,97.61,82869.1395,48.0,-0.01378,1e-05,0.91493]
[1744240968559,97.6,82860.0438,48.0,-0.0139,1e-05,0.92183]
[1744240969560,97.6,82852.461,48.0,-0.01401,1e-05,0.92776]
[1744240974565,97.59,82853.0978,48.0,-0.01399,1e-05,0.92693]
[1744240979570,97.58,82851.7022,48.0,-0.01401,1e-05,0.92771]
[1744240984575,97.58,82851.5737,48.0,-0.014,1e-05,0.92748]
[1744240989580,97.57,82855.7125,48.0,-0.01394,1e-05,0.9239]
[1744240994585,97.56,82850.2705,48.0,-0.01401,1e-05,0.9279]
[1744240996062,97.56,82850.2602,48.0,-0.01401,1e-05,0.92784]
[1744241001592,97.55,82841.9528,48.0,-0.01412,1e-05,0.93404]
[1744241002178,97.55,82841.9528,48.0,-0.01412,1e-05,0.93404]
[1744241007598,97.54,82842.5039,48.0,-0.0141,1e-05,0.93315]
[1744241013604,97.53,82832.8113,48.0,-0.01416,1e-05,0.93523]
[1744241015606,97.53,82825.8604,48.0,-0.01425,1e-05,0.94062]
[1744241016460,97.53,82825.8604,48.0,-0.01425,1e-05,0.94062]
[1744241021612,97.52,82825.2581,48.0,-0.01425,1e-05,0.94057]
[1744241026617,97.51,82831.7716,48.0,-0.01415,1e-05,0.93493]
[1744241031622,97.5,82830.3817,48.0,-0.01417,1e-05,0.93565]
[1744241036930,97.49,82824.7423,48.0,-0.01424,1e-05,0.93983]
[1744241039630,97.48,82812.5926,48.0,-0.01441,1e-05,0.94924]
[1744241044635,97.47,82812.1051,48.0,-0.01441,1e-05,0.9491]
[1744241049640,97.46,82808.7823,48.0,-0.01445,1e-05,0.95129]
[1744241054645,97.45,82805.7318,48.0,-0.01448,1e-05,0.95323]
[1744241059650,97.44,82800.4414,48.0,-0.01455,1e-05,0.95694]
[1744241064655,97.42,82794.4167,48.0,-0.01462,1e-05,0.96125]
[1744241067658,97.42,82787.0941,48.0,-0.01473,1e-05,0.96686]
[1744241072663,97.4,82782.7558,48.0,-0.0147,1e-05,0.96442]
[1744241073020,97.4,82782.7558,48.0,-0.0147,1e-05,0.96442]
[1744241075666,97.39,82772.2391,48.0,-0.01485,1e-05,0.97268]
[1744241076667,97.39,82765.4731,48.0,-0.01495,1e-05,0.97812]
[1744241077867,97.36,82768.7259,48.0,-0.01487,1e-05,0.97394]
[1744241083674,97.28,82767.6523,48.0,-0.01483,1e-05,0.97138]
[1744241089541,97.11,82764.1264,48.0,-0.01473,1e-05,0.96612]
[1744241094601,97.0,82763.9409,48.0,-0.01465,1e-05,0.9613]
[1744241100619,96.92,82760.2449,48.0,-0.01463,1e-05,0.96043]
[1744241103639,96.91,82775.0224,48.0,-0.01441,1e-05,0.94804]
[1744241108674,96.9,82777.1278,48.0,-0.01437,1e-05,0.94588]
[1744241110688,96.9,82786.8257,48.0,-0.01423,1e-05,0.93787]
[1744241112703,96.89,82780.4108,48.0,-0.01432,1e-05,0.94288]
[1744241117715,96.88,82781.9872,48.0,-0.01429,1e-05,0.9412]
[1744241122720,96.87,82779.1553,48.0,-0.01432,1e-05,0.94307]
[1744241127725,96.86,82778.4671,48.0,-0.01433,1e-05,0.94319]
[1744241131729,96.86,82779.9582,48.0,-0.01422,1e-05,0.93642]
[1744241136734,96.85,82773.7542,48.0,-0.0143,1e-05,0.94105]
[1744241141239,96.84,82773.9831,48.0,-0.0143,1e-05,0.94054]
[1744241141739,96.84,82764.5955,48.0,-0.01443,1e-05,0.94807]
[1744241142740,96.84,82749.6672,48.0,-0.01465,1e-05,0.9603]
[1744241147745,96.84,82745.4012,48.0,-0.01471,1e-05,0.96382]
[1744241149372,96.84,82745.4276,48.0,-0.01471,1e-05,0.9638]
[1744241149452,96.84,82745.4276,48.0,-0.01471,1e-05,0.9638]
[1744241154752,96.83,82741.6797,48.0,-0.01476,1e-05,0.96627]
[1744241156718,96.82,82741.6299,48.0,-0.01476,1e-05,0.96619]
[1744241157755,96.8,82730.4644,48.0,-0.0149,2e-05,0.97435]
[1744241158756,96.8,82724.222,48.0,-0.015,2e-05,0.97972]
[1744241163761,96.82,82734.851,48.0,-0.01485,1e-05,0.97147]
[1744241166205,96.82,82739.2734,48.0,-0.01479,1e-05,0.9678]
[1744241167766,96.82,82748.6835,48.0,-0.01465,1e-05,0.96003]
[1744241168767,96.82,82759.6162,48.0,-0.01448,1e-05,0.95106]
[1744241169768,96.82,82765.8504,48.0,-0.01439,1e-05,0.94597]
[1744241171770,96.82,82773.6658,48.0,-0.01428,1e-05,0.93963]
[1744241173933,96.82,82774.2729,48.0,-0.01427,1e-05,0.93913]
[1744241174146,96.81,82774.2729,48.0,-0.01427,1e-05,0.93905]
[1744241179181,96.81,82770.211,48.0,-0.01432,1e-05,0.94193]
[1744241183207,96.8,82772.8929,48.0,-0.01428,1e-05,0.93951]
[1744241188244,96.79,82771.1994,48.0,-0.01429,1e-05,0.94041]
[1744241191265,96.78,82774.4017,48.0,-0.01417,1e-05,0.93237]
[1744241193279,96.78,82782.0712,48.0,-0.01406,1e-05,0.9261]
[1744241198314,96.78,82776.7799,48.0,-0.01413,1e-05,0.93006]
[1744241203349,96.77,82777.2842,48.0,-0.01411,1e-05,0.92935]
[1744241205363,96.77,82785.459,48.0,-0.014,1e-05,0.9227]
[1744241210398,96.76,82789.2159,48.0,-0.01394,1e-05,0.91949]
[1744241215433,96.76,82785.5632,48.0,-0.01399,1e-05,0.92215]
[1744241220468,96.75,82785.4708,48.0,-0.01398,1e-05,0.92198]
[1744241225503,96.75,82785.9933,48.0,-0.01397,1e-05,0.92133]
[1744241230538,96.74,82797.0853,48.0,-0.01381,1e-05,0.91231]
[1744241235574,96.74,82799.0573,48.0,-0.01378,1e-05,0.9106]
[1744241240609,96.74,82794.4529,48.0,-0.01384,1e-05,0.91409]
[1744241242623,96.73,82805.0929,48.0,-0.01369,1e-05,0.90565]
[1744241243630,96.73,82811.6345,48.0,-0.0136,1e-05,0.9005]
[1744241248665,96.73,82809.4348,48.0,-0.01363,1e-05,0.90217]
[1744241253700,96.73,82801.5772,48.0,-0.01366,1e-05,0.90313]
[1744241258735,96.73,82802.8178,48.0,-0.01365,1e-05,0.90209]
[1744241263863,96.73,82802.5814,48.0,-0.01365,1e-05,0.90221]
[1744241269812,96.73,82802.1825,48.0,-0.01365,1e-05,0.90243]
[1744241274847,96.72,82802.8463,48.0,-0.01364,1e-05,0.90184]
[1744241279879,96.72,82802.292,48.0,-0.01365,1e-05,0.90221]
[1744241284884,96.72,82803.3218,48.0,-0.01363,1e-05,0.90133]
[1744241289890,96.72,82809.6778,48.0,-0.01354,1e-05,0.89632]
[1744241292892,96.72,82797.9983,48.0,-0.01371,1e-05,0.90545]
[1744241297897,96.72,82794.8488,48.0,-0.01375,1e-05,0.90783]
[1744241302910,96.71,82793.6433,48.0,-0.01376,1e-05,0.90866]
[1744241307915,96.71,82792.8944,48.0,-0.01377,1e-05,0.90913]
[1744241312920,96.71,82792.8764,48.0,-0.01369,1e-05,0.90389]
[1744241317925,96.71,82792.8459,48.0,-0.01369,1e-05,0.90383]
[1744241322930,96.71,82803.3438,48.0,-0.01355,1e-05,0.89553]
[1744241324932,96.71,82812.1039,48.0,-0.01342,1e-05,0.88872]
[1744241329937,96.71,82811.8924,48.0,-0.01343,1e-05,0.88893]
[1744241331939,96.71,82799.8005,48.0,-0.0136,1e-05,0.89836]
[1744241332940,96.71,82788.623,48.0,-0.01375,1e-05,0.90713]
[1744241337945,96.7,82784.2676,48.0,-0.01381,1e-05,0.91045]
[1744241343332,96.7,82790.2691,48.0,-0.01372,1e-05,0.90557]
[1744241348367,96.7,82791.878,48.0,-0.0137,1e-05,0.90422]
[1744241353961,96.7,82796.0013,48.0,-0.01364,1e-05,0.90089]
[1744241359450,96.7,82797.6179,48.0,-0.01362,1e-05,0.89955]
[1744241363478,96.69,82786.6236,48.0,-0.01377,1e-05,0.90813]
[1744241368513,96.69,82782.5062,48.0,-0.01383,1e-05,0.91125]
[1744241372541,96.68,82758.8783,48.0,-0.01408,1e-05,0.92439]
[1744241374555,96.68,82751.5927,48.0,-0.01418,1e-05,0.93013]
[1744241377985,96.67,82739.8512,48.0,-0.01435,1e-05,0.93944]
[1744241383253,96.66,82744.6466,48.0,-0.01427,1e-05,0.93516]
[1744241385632,96.66,82762.8487,48.0,-0.01401,1e-05,0.92035]
[1744241390667,96.65,82756.7891,48.0,-0.01409,1e-05,0.92494]
[1744241395702,96.65,82757.2016,48.0,-0.01408,1e-05,0.92435]
[1744241400738,96.64,82757.0403,48.0,-0.01408,1e-05,0.92422]
[1744241405777,96.64,82795.7382,48.0,-0.01353,1e-05,0.89349]
[1744241407791,96.64,82802.6951,48.0,-0.01343,1e-05,0.88809]
[1744241412827,96.64,82805.0644,48.0,-0.0134,1e-05,0.88635]
[1744241413176,96.64,82805.0644,48.0,-0.0134,1e-05,0.88635]
[1744241413188,96.64,82805.0644,48.0,-0.0134,1e-05,0.88635]
[1744241415988,96.64,82798.8053,48.0,-0.01349,1e-05,0.89124]
[1744241418874,96.64,82789.3296,48.0,-0.01362,1e-05,0.89864]
[1744241419881,96.64,82781.7495,48.0,-0.01372,1e-05,0.90459]
[1744241421303,96.64,82780.9605,48.0,-0.01374,1e-05,0.90519]
[1744241427037,96.64,82778.3549,48.0,-0.01377,1e-05,0.90711]
[1744241427423,96.64,82778.3549,48.0,-0.01377,1e-05,0.90711]
[1744241432976,96.64,82774.9123,48.0,-0.01374,1e-05,0.90457]
[1744241438011,96.64,82771.5142,48.0,-0.01379,1e-05,0.90715]
[1744241439050,96.63,82756.5725,48.0,-0.014,1e-05,0.91897]
[1744241444053,96.63,82757.7612,48.0,-0.01398,1e-05,0.91785]
[1744241446320,96.63,82759.0112,48.0,-0.01396,1e-05,0.91677]
[1744241450061,96.62,82750.2771,48.0,-0.01408,1e-05,0.92359]
[1744241455588,96.62,82749.4537,48.0,-0.01409,1e-05,0.92399]
[1744241458069,96.61,82742.3639,48.0,-0.01419,1e-05,0.92953]
[1744241459070,96.61,82734.9166,48.0,-0.0143,1e-05,0.93549]
[1744241465076,96.6,82733.3213,48.0,-0.01431,1e-05,0.93634]
[1744241470240,96.59,82737.2272,48.0,-0.01425,1e-05,0.93275]
[1744241474085,96.59,82725.4512,48.0,-0.01441,1e-05,0.94211]
[1744241476282,96.58,82717.3966,48.0,-0.01453,1e-05,0.94842]
[1744241482093,96.57,82725.6174,48.0,-0.0144,1e-05,0.94116]
[1744241487098,96.56,82726.7886,48.0,-0.01437,1e-05,0.9398]
[1744241492103,96.55,82727.7249,48.0,-0.01428,1e-05,0.93338]
[1744241497108,96.55,82732.7416,48.0,-0.0142,1e-05,0.92898]
[1744241499199,96.55,82732.7416,48.0,-0.0142,1e-05,0.92892]
[1744241501462,96.54,82725.6913,48.0,-0.01429,1e-05,0.93442]
[1744241506118,96.53,82719.3991,48.0,-0.01438,1e-05,0.93915]
[1744241512127,96.52,82723.7213,48.0,-0.01431,1e-05,0.93517]
[1744241517132,96.52,82727.5722,48.0,-0.01425,1e-05,0.93171]
[1744241522137,96.51,82728.4769,48.0,-0.01423,1e-05,0.93065]
[1744241526141,96.5,82746.9061,48.0,-0.01396,1e-05,0.91561]
[1744241531147,96.5,82746.835,48.0,-0.01395,1e-05,0.9155]
[1744241536152,96.5,82750.5521,48.0,-0.0139,1e-05,0.91236]
[1744241541157,96.49,82759.9579,48.0,-0.01376,1e-05,0.90475]
[1744241546162,96.49,82763.0533,48.0,-0.01372,1e-05,0.90224]
[1744241549165,96.49,82769.9209,48.0,-0.01362,1e-05,0.8968]
[1744241551167,96.49,82771.3576,48.0,-0.01353,1e-05,0.89055]
[1744241556172,96.49,82772.0051,48.0,-0.01352,1e-05,0.89008]
[1744241561178,96.49,82772.3781,48.0,-0.01351,1e-05,0.88983]
[1744241563180,96.49,82786.7888,48.0,-0.01331,1e-05,0.87865]
[1744241568185,96.5,82791.233,48.0,-0.01326,1e-05,0.87537]
[1744241573190,96.5,82785.5075,48.0,-0.01334,1e-05,0.87994]
[1744241578195,96.5,82784.9341,48.0,-0.01335,1e-05,0.88051]
[1744241582199,96.51,82795.8548,48.0,-0.0132,1e-05,0.87219]
[1744241587204,96.51,82797.7783,48.0,-0.01318,1e-05,0.87092]
[1744241592209,96.52,82798.3598,48.0,-0.01317,1e-05,0.87068]
[1744241597214,96.52,82802.8613,48.0,-0.01311,1e-05,0.86745]
[1744241603176,96.53,82800.7312,48.0,-0.01315,1e-05,0.8693]
[1744241605223,96.53,82791.2901,48.0,-0.01328,1e-05,0.87668]
[1744241610225,96.53,82791.9912,48.0,-0.01327,1e-05,0.87626]
[1744241615233,96.53,82789.0226,48.0,-0.01324,1e-05,0.87368]
[1744241620238,96.54,82789.9783,48.0,-0.01323,1e-05,0.87312]
[1744241623241,96.54,82796.6333,48.0,-0.01314,1e-05,0.86812]
[1744241628246,96.55,82800.3058,48.0,-0.0131,1e-05,0.86556]
[1744241631249,96.55,82792.7577,48.0,-0.0132,1e-05,0.87148]
[1744241636254,96.55,82786.7459,48.0,-0.01329,1e-05,0.87628]
[1744241639257,96.56,82779.918,48.0,-0.01338,1e-05,0.88164]
[1744241642260,96.56,82771.759,48.0,-0.0135,1e-05,0.88804]
[1744241647265,96.56,82770.8838,48.0,-0.01351,1e-05,0.88877]
[1744241652270,96.56,82769.5716,48.0,-0.01353,1e-05,0.88984]
[1744241658276,96.56,82765.8322,48.0,-0.01358,1e-05,0.8928]
[1744241663281,96.56,82772.4728,48.0,-0.01349,1e-05,0.88762]
[1744241669287,96.56,82779.7513,48.0,-0.01339,1e-05,0.88204]
[1744241671289,96.56,82784.1045,48.0,-0.01326,1e-05,0.87365]
[1744241675293,96.57,82791.7999,48.0,-0.01315,1e-05,0.86788]
[1744241680298,96.57,82796.4088,48.0,-0.0131,1e-05,0.86459]
[1744241685303,96.58,82800.6854,48.0,-0.01304,1e-05,0.8616]
[1744241688306,96.58,82812.4309,48.0,-0.01289,1e-05,0.85287]
[1744241693311,96.59,82815.5867,48.0,-0.01285,1e-05,0.85085]
[1744241698316,96.6,82817.3168,48.0,-0.01284,1e-05,0.84991]
[1744241703321,96.61,82817.9459,48.0,-0.01283,1e-05,0.84981]
[1744241708326,96.62,82815.7239,48.0,-0.01287,1e-05,0.85185]
[1744241713331,96.63,82818.693,48.0,-0.01284,1e-05,0.84998]
[1744241719337,96.64,82818.1074,48.0,-0.01285,1e-05,0.85087]
[1744241724342,96.64,82818.9816,48.0,-0.01285,1e-05,0.85058]
[1744241730348,96.65,82815.3618,48.0,-0.0129,1e-05,0.85374]
[1744241735353,96.66,82814.8659,48.0,-0.01284,1e-05,0.8495]
[1744241740358,96.67,82816.608,48.0,-0.01283,1e-05,0.84856]
[1744241745363,96.68,82814.4574,48.0,-0.01286,1e-05,0.85055]
[1744241750368,96.69,82813.905,48.0,-0.01288,1e-05,0.85133]
[1744241756374,96.7,82809.3565,48.0,-0.01294,1e-05,0.85519]
[1744241759377,96.7,82801.1943,48.0,-0.01306,1e-05,0.86157]
[1744241764382,96.71,82800.4558,48.0,-0.01307,1e-05,0.8624]
[1744241770388,96.72,82805.0915,48.0,-0.01301,1e-05,0.8592]
[1744241776391,96.72,82810.2352,48.0,-0.01295,1e-05,0.85565]
[1744241781427,96.73,82815.3938,48.0,-0.01289,1e-05,0.85209]
[1744241787407,96.74,82815.8815,48.0,-0.01289,1e-05,0.85214]
[1744241792412,96.75,82813.9633,48.0,-0.01285,1e-05,0.84895]
[1744241797417,96.76,82813.6137,48.0,-0.01286,1e-05,0.84958]
[1744241799420,96.76,82807.061,48.0,-0.01295,1e-05,0.85467]
[1744241802423,96.77,82796.8638,48.0,-0.01309,1e-05,0.86259]
[1744241804425,96.77,82783.4717,48.0,-0.01327,1e-05,0.87293]
[1744241809635,96.77,82778.6422,48.0,-0.01334,1e-05,0.87679]
[1744241814873,96.77,82773.3516,48.0,-0.01342,1e-05,0.88096]
[1744241816437,96.77,82756.8426,48.0,-0.01365,1e-05,0.89383]
[1744241817691,96.77,82743.0847,48.0,-0.01384,1e-05,0.90466]
[1744241822726,96.77,82735.2359,48.0,-0.01395,1e-05,0.91076]
[1744241828450,96.76,82742.9191,48.0,-0.01384,1e-05,0.90447]
[1744241833803,96.76,82745.4352,48.0,-0.0138,1e-05,0.90239]
[1744241835457,96.76,82752.2758,48.0,-0.01371,1e-05,0.89697]
[1744241840854,96.76,82748.5925,48.0,-0.01376,1e-05,0.89982]
[1744241843465,96.76,82740.3595,48.0,-0.01387,1e-05,0.90627]
[1744241848470,96.76,82743.3305,48.0,-0.01383,1e-05,0.9038]
[1744241854476,96.75,82745.3152,48.0,-0.01372,1e-05,0.89695]
[1744241859481,96.75,82741.9627,48.0,-0.01377,1e-05,0.89954]
[1744241865028,96.75,82690.3311,48.0,-0.01452,1e-05,0.94088]
[1744241870063,96.74,82686.8734,48.0,-0.01456,1e-05,0.94326]
[1744241875098,96.73,82693.3126,48.0,-0.01446,1e-05,0.93758]
[1744241877112,96.73,82703.3424,48.0,-0.01431,1e-05,0.92929]
[1744241878119,96.72,82710.8489,48.0,-0.0142,1e-05,0.92316]
[1744241883154,96.72,82704.4423,48.0,-0.01428,1e-05,0.92804]
[1744241885168,96.72,82711.1194,48.0,-0.01418,1e-05,0.92254]
[1744241890203,96.71,82708.3823,48.0,-0.01422,1e-05,0.92447]
[1744241895238,96.7,82710.0483,48.0,-0.01419,1e-05,0.92286]
[1744241900273,96.7,82708.7948,48.0,-0.0142,1e-05,0.9236]
[1744241902327,96.7,82709.3334,48.0,-0.01419,1e-05,0.92311]
[1744241902396,96.7,82709.3334,48.0,-0.01419,1e-05,0.92311]
[1744241907322,96.69,82715.9991,48.0,-0.01409,1e-05,0.91746]
[1744241911551,96.69,82723.1274,48.0,-0.01391,1e-05,0.90637]
[1744241917392,96.68,82724.5534,48.0,-0.01389,1e-05,0.90507]
[1744241922427,96.68,82730.8821,48.0,-0.01379,1e-05,0.89997]
[1744241927552,96.68,82733.4785,48.0,-0.01376,1e-05,0.89787]
[1744241927567,96.68,82732.6938,48.0,-0.01377,1e-05,0.89848]
[1744241929476,96.68,82716.049,48.0,-0.01401,1e-05,0.91169]
[1744241930484,96.68,82703.9313,48.0,-0.01418,1e-05,0.92143]
[1744241934772,96.68,82703.2683,48.0,-0.01419,1e-05,0.92196]
[1744241935521,96.68,82703.2683,48.0,-0.01419,1e-05,0.92196]
[1744241936529,96.68,82711.5948,48.0,-0.01407,1e-05,0.91523]
[1744241937536,96.68,82720.8566,48.0,-0.01394,1e-05,0.90782]
[1744241938543,96.68,82736.3232,48.0,-0.01371,1e-05,0.89554]
[1744241943578,96.67,82731.811,48.0,-0.01378,1e-05,0.89894]
[1744241944585,96.67,82719.4879,48.0,-0.01395,1e-05,0.9087]
[1744241946599,96.67,82711.6122,48.0,-0.01406,1e-05,0.91492]
[1744241950603,96.67,82695.8525,48.0,-0.01429,1e-05,0.92744]
[1744241956609,96.66,82701.1922,48.0,-0.01421,1e-05,0.92276]
[1744241957610,96.66,82707.5465,48.0,-0.01411,1e-05,0.91759]
[1744241961615,96.66,82714.4856,48.0,-0.01401,1e-05,0.91186]
[1744241963420,96.65,82717.6047,48.0,-0.01396,1e-05,0.90906]
[1744241963427,96.65,82717.6047,48.0,-0.01396,1e-05,0.90906]
[1744241964725,96.65,82724.4172,48.0,-0.01386,1e-05,0.90357]
[1744241969760,96.64,82725.1205,48.0,-0.01384,1e-05,0.90275]
[1744241971421,96.64,82725.1205,48.0,-0.01377,1e-05,0.89736]
[1744241971683,96.64,82725.1205,48.0,-0.01377,1e-05,0.89736]
[1744241976634,96.63,82738.2164,48.0,-0.01358,1e-05,0.88685]
[1744241981639,96.63,82731.1826,48.0,-0.01368,1e-05,0.89238]
[1744241986405,96.63,82731.6817,48.0,-0.01367,1e-05,0.89199]
[1744241988647,96.63,82719.1085,48.0,-0.01385,1e-05,0.90191]
[1744241993937,96.63,82715.5376,48.0,-0.0139,1e-05,0.90462]
[1744241996958,96.63,82708.8517,48.0,-0.01399,1e-05,0.90986]
[1744242001994,96.62,82702.555,48.0,-0.01408,1e-05,0.91473]
[1744242007030,96.62,82700.0856,48.0,-0.01411,1e-05,0.9165]
[1744242012065,96.61,82703.5246,48.0,-0.01406,1e-05,0.91354]
[1744242017100,96.61,82708.2924,48.0,-0.01399,1e-05,0.90955]
[1744242020817,96.61,82705.7879,48.0,-0.01402,1e-05,0.91146]
[1744242024903,96.61,82705.8425,48.0,-0.01402,1e-05,0.91128]
[1744242030193,96.6,82705.744,48.0,-0.01401,1e-05,0.91116]
[1744242031200,96.6,82705.7441,48.0,-0.01394,1e-05,0.90588]
[1744242036235,96.6,82706.4174,48.0,-0.01392,1e-05,0.90522]
[1744242037437,96.6,82706.4174,48.0,-0.01392,1e-05,0.90522]
[1744242043284,96.59,82713.4826,48.0,-0.01382,1e-05,0.89948]
[1744242048319,96.59,82713.5408,48.0,-0.01382,1e-05,0.89938]
[1744242053354,96.59,82713.8121,48.0,-0.01381,1e-05,0.89911]
[1744242058389,96.59,82714.3366,48.0,-0.01381,1e-05,0.89863]
[1744242063427,96.59,82711.3261,48.0,-0.01385,1e-05,0.90095]
[1744242068462,96.59,82711.782,48.0,-0.01384,1e-05,0.90051]
[1744242072490,96.59,82705.0779,48.0,-0.01393,1e-05,0.90575]
[1744242076518,96.58,82714.112,48.0,-0.0138,1e-05,0.8985]
[1744242081553,96.58,82711.3379,48.0,-0.01384,1e-05,0.90062]
[1744242086588,96.58,82710.9826,48.0,-0.01385,1e-05,0.90083]
[1744242091625,96.58,82710.8016,48.0,-0.01377,1e-05,0.89568]
[1744242096660,96.58,82708.9855,48.0,-0.0138,1e-05,0.89707]
[1744242101695,96.58,82712.0508,48.0,-0.01375,1e-05,0.89461]
[1744242106730,96.58,82712.2758,48.0,-0.01375,1e-05,0.89441]
[1744242111765,96.58,82718.5113,48.0,-0.01366,1e-05,0.88949]
[1744242116783,96.58,82719.2825,48.0,-0.01365,1e-05,0.8889]
[1744242121788,96.58,82730.5615,48.0,-0.01349,1e-05,0.88012]
[1744242126793,96.58,82732.4918,48.0,-0.01346,1e-05,0.87873]
[1744242129796,96.58,82725.5129,48.0,-0.01356,1e-05,0.88423]
[1744242134905,96.58,82726.3131,48.0,-0.01355,1e-05,0.88368]
[1744242139963,96.59,82725.5678,48.0,-0.01357,1e-05,0.88434]
[1744242144998,96.59,82725.7677,48.0,-0.01356,1e-05,0.88425]
[1744242150033,96.59,82726.1966,48.0,-0.01356,1e-05,0.88398]
[1744242155069,96.59,82724.7514,48.0,-0.0135,1e-05,0.88004]
[1744242160105,96.59,82728.761,48.0,-0.01345,1e-05,0.87702]
[1744242165140,96.6,82731.3453,48.0,-0.01342,1e-05,0.87515]
[1744242170175,96.6,82740.2318,48.0,-0.0133,1e-05,0.86845]
[1744242171182,96.6,82748.1982,48.0,-0.01319,1e-05,0.86236]
[1744242175210,96.61,82756.5288,48.0,-0.01308,1e-05,0.85621]
[1744242179238,96.61,82766.6922,48.0,-0.01294,1e-05,0.84876]
[1744242183812,96.62,82764.7614,48.0,-0.01297,1e-05,0.85044]
[1744242189308,96.63,82760.0538,48.0,-0.01305,1e-05,0.85448]
[1744242194344,96.64,82754.2302,48.0,-0.01313,1e-05,0.85922]
[1744242195351,96.64,82746.0457,48.0,-0.01324,1e-05,0.86555]
[1744242196358,96.64,82739.5847,48.0,-0.01333,1e-05,0.87057]
[1744242198815,96.64,82739.6428,49.0,-0.01333,1e-05,0.87056]
[1744242203407,96.64,82746.0975,49.0,-0.01325,1e-05,0.8658]
[1744242208442,96.65,82749.6823,49.0,-0.0132,1e-05,0.86328]
[1744242213477,96.65,82746.3859,49.0,-0.01318,1e-05,0.86095]
[1744242218516,96.66,82749.3659,49.0,-0.01314,1e-05,0.85894]
[1744242223551,96.67,82747.4677,49.0,-0.01317,1e-05,0.86067]
[1744242226573,96.67,82741.1869,49.0,-0.01326,1e-05,0.86563]
[1744242231608,96.68,82744.1757,49.0,-0.01322,1e-05,0.86356]
[1744242236077,96.68,82743.0107,49.0,-0.01324,1e-05,0.86464]
[1744242241678,96.69,82741.8858,49.0,-0.01326,1e-05,0.86577]
[1744242244600,96.69,82741.801,49.0,-0.01327,1e-05,0.86592]
[1744242249734,96.69,82742.6999,49.0,-0.01326,1e-05,0.86549]
[1744242254632,96.7,82746.689,49.0,-0.01321,1e-05,0.86261]
[1744242257914,96.7,82748.2251,49.0,-0.01319,1e-05,0.86158]
[1744242257920,96.7,82748.2251,49.0,-0.01319,1e-05,0.86158]
[1744242263931,96.71,82751.1554,49.0,-0.01315,1e-05,0.85972]
[1744242268085,96.72,82754.3603,49.0,-0.01311,1e-05,0.85749]
[1744242268867,96.72,82754.3603,49.0,-0.01312,1e-05,0.85755]
[1744242271888,96.72,82761.1234,49.0,-0.01295,1e-05,0.84753]
[1744242274203,96.72,82759.7382,49.0,-0.01297,1e-05,0.84871]
[1744242274909,96.73,82759.7382,49.0,-0.01298,1e-05,0.84878]
[1744242278630,96.73,82761.9545,49.0,-0.01295,1e-05,0.84732]
[1744242283952,96.74,82753.9014,49.0,-0.01307,1e-05,0.85387]
[1744242287956,96.75,82747.0538,49.0,-0.01316,1e-05,0.85932]
[1744242288677,96.75,82747.0538,49.0,-0.01316,1e-05,0.85932]
[1744242290959,96.75,82755.0301,49.0,-0.01306,1e-05,0.8534]
[1744242295964,96.76,82753.8406,49.0,-0.01308,1e-05,0.85462]
[1744242300969,96.76,82754.197,49.0,-0.01308,1e-05,0.85465]
[1744242304142,96.77,82751.5625,49.0,-0.01312,1e-05,0.85684]
[1744242308143,96.77,82735.08,49.0,-0.01335,1e-05,0.86975]
[1744242309120,96.77,82735.08,49.0,-0.01335,1e-05,0.86975]
[1744242310157,96.77,82721.8917,49.0,-0.01354,1e-05,0.88003]
[1744242314983,96.78,82730.6281,49.0,-0.01342,1e-05,0.87333]
[1744242320227,96.78,82735.4317,49.0,-0.01335,1e-05,0.8698]
[1744242321345,96.78,82735.4317,49.0,-0.01335,1e-05,0.8698]
[1744242327277,96.79,82734.0474,49.0,-0.01338,1e-05,0.87111]
[1744242329535,96.79,82734.1043,49.0,-0.01338,1e-05,0.8711]
[1744242332312,96.79,82735.079,49.0,-0.01329,1e-05,0.86534]
[1744242337347,96.79,82733.3461,49.0,-0.01332,1e-05,0.86687]
[1744242342408,96.8,82728.3231,49.0,-0.01339,1e-05,0.87092]
[1744242345412,96.8,82717.5771,49.0,-0.01354,1e-05,0.87934]
[1744242350446,96.8,82725.5816,49.0,-0.01343,1e-05,0.87322]
[1744242355481,96.81,82724.8632,49.0,-0.01344,1e-05,0.87392]
[1744242357495,96.81,82714.8953,49.0,-0.01358,1e-05,0.88172]
[1744242363032,96.81,82711.7221,49.0,-0.01363,1e-05,0.88424]
[1744242368385,96.81,82710.491,49.0,-0.01365,1e-05,0.88525]
[1744242371594,96.81,82704.2885,49.0,-0.01374,1e-05,0.89012]
[1744242376629,96.81,82706.2922,49.0,-0.01371,1e-05,0.88855]
[1744242380657,96.81,82715.0931,49.0,-0.01358,1e-05,0.88167]
[1744242385692,96.81,82719.0432,49.0,-0.01353,1e-05,0.87868]
[1744242390727,96.81,82722.045,49.0,-0.01349,1e-05,0.87644]
[1744242393748,96.81,82722.1784,49.0,-0.01341,1e-05,0.87125]
[1744242398783,96.82,82721.9228,49.0,-0.01342,1e-05,0.87159]
[1744242403818,96.82,82720.9135,49.0,-0.01343,1e-05,0.87252]
[1744242408854,96.82,82714.2307,49.0,-0.01353,1e-05,0.87784]
[1744242409186,96.82,82714.2307,49.0,-0.01353,1e-05,0.87784]
[1744242414896,96.83,82711.0658,49.0,-0.01358,1e-05,0.88041]
[1744242415903,96.83,82704.3153,49.0,-0.01367,1e-05,0.8857]
[1744242420938,96.83,82701.0979,49.0,-0.01372,1e-05,0.88823]
[1744242421517,96.83,82701.0979,49.0,-0.01372,1e-05,0.88823]
[1744242426981,96.83,82703.3296,49.0,-0.01369,1e-05,0.88649]
[1744242431009,96.83,82715.7651,49.0,-0.01351,1e-05,0.87682]
[1744242436044,96.83,82718.4758,49.0,-0.01348,1e-05,0.87482]
[1744242441079,96.83,82718.7513,49.0,-0.01347,1e-05,0.87473]
[1744242446114,96.84,82707.3844,49.0,-0.01364,1e-05,0.88369]
[1744242451126,96.84,82704.6927,49.0,-0.0136,1e-05,0.88062]
[1744242452117,96.84,82704.6927,49.0,-0.0136,1e-05,0.88062]
[1744242455130,96.84,82697.8651,49.0,-0.0137,1e-05,0.88601]
[1744242460135,96.84,82703.8873,49.0,-0.01361,1e-05,0.88133]
[1744242460277,96.84,82703.8873,49.0,-0.01361,1e-05,0.88133]
[1744242465249,96.84,82697.04,49.0,-0.01371,1e-05,0.88676]
[1744242470284,96.84,82698.9924,49.0,-0.01368,1e-05,0.88524]
[1744242475319,96.84,82695.2108,49.0,-0.01374,1e-05,0.88822]
[1744242480831,96.84,82693.0937,49.0,-0.01377,1e-05,0.88989]
[1744242484919,96.84,82693.1779,49.0,-0.01377,1e-05,0.88981]
[1744242488998,96.84,82691.781,49.0,-0.01378,1e-05,0.8909]
[1744242493081,96.84,82691.8352,49.0,-0.01378,1e-05,0.89084]
[1744242498480,96.84,82692.5041,49.0,-0.01377,1e-05,0.89029]
[1744242499209,96.84,82692.5041,49.0,-0.01377,1e-05,0.89029]
[1744242503286,96.84,82692.7169,49.0,-0.01377,1e-05,0.89011]
[1744242508550,96.84,82692.1969,49.0,-0.01378,1e-05,0.89049]
[1744242513542,96.84,82691.8587,49.0,-0.0137,1e-05,0.8855]
[1744242519194,96.84,82692.3888,49.0,-0.0137,1e-05,0.88512]
[1744242522648,96.84,82679.8663,49.0,-0.01388,1e-05,0.895]
[1744242524662,96.83,82668.4099,49.0,-0.01404,1e-05,0.9038]
[1744242529697,96.79,82664.3591,49.0,-0.01407,1e-05,0.90544]
[1744242534732,96.76,82662.7181,49.0,-0.01406,1e-05,0.90522]
[1744242539410,96.75,82660.9597,49.0,-0.01408,1e-05,0.90624]
[1744242540075,96.75,82660.9597,49.0,-0.01408,1e-05,0.90624]
[1744242545809,96.74,82660.7977,49.0,-0.01408,1e-05,0.90615]
[1744242550844,96.74,82658.2874,49.0,-0.01412,1e-05,0.90801]
[1744242552320,96.74,82656.8874,49.0,-0.01414,1e-05,0.9091]
[1744242552858,96.74,82656.8874,49.0,-0.01414,1e-05,0.90906]
[1744242557893,96.74,82657.8002,49.0,-0.01412,1e-05,0.90816]
[1744242562928,96.73,82657.998,49.0,-0.01411,1e-05,0.90783]
[1744242567963,96.73,82655.1106,49.0,-0.01415,1e-05,0.90996]
[1744242573248,96.72,82654.047,49.0,-0.01408,1e-05,0.90531]
[1744242579041,96.72,82653.4897,49.0,-0.01409,1e-05,0.90558]
[1744242584076,96.72,82653.0779,49.0,-0.01409,1e-05,0.90576]
[1744242589264,96.71,82653.7004,49.0,-0.01408,1e-05,0.90512]
[1744242595153,96.71,82652.7351,49.0,-0.01409,1e-05,0.90572]
[1744242598174,96.71,82642.1621,49.0,-0.01425,1e-05,0.91412]
[1744242599264,96.71,82642.1621,49.0,-0.01425,1e-05,0.91412]
[1744242599274,96.71,82637.3701,49.0,-0.01432,1e-05,0.91795]
[1744242603209,96.7,82629.8302,49.0,-0.01443,2e-05,0.92386]
[1744242607436,96.7,82629.1553,49.0,-0.01443,2e-05,0.92422]
[1744242608244,96.69,82629.1553,49.0,-0.01443,2e-05,0.92413]
[1744242609251,96.69,82650.6369,49.0,-0.01411,1e-05,0.9067]
[1744242610258,96.69,82660.1474,49.0,-0.01397,1e-05,0.89907]
[1744242612272,96.69,82667.285,49.0,-0.01387,1e-05,0.89336]
[1744242612548,96.69,82667.285,49.0,-0.01387,1e-05,0.89336]
[1744242618298,96.69,82668.9652,49.0,-0.01384,1e-05,0.89199]
[1744242623303,96.69,82667.6283,49.0,-0.01386,1e-05,0.89302]
[1744242626307,96.69,82657.0261,49.0,-0.01401,1e-05,0.9013]
[1744242628309,96.69,82647.7361,49.0,-0.01415,1e-05,0.9087]
[1744242628567,96.69,82647.7361,49.0,-0.01415,1e-05,0.9087]
[1744242631312,96.68,82647.8239,49.0,-0.01406,1e-05,0.90321]
[1744242635316,96.68,82635.9129,49.0,-0.01424,1e-05,0.91268]
[1744242636880,96.68,82632.244,49.0,-0.01429,1e-05,0.91561]
[1744242642323,96.67,82630.9772,49.0,-0.01431,1e-05,0.91634]
[1744242647328,96.67,82629.5943,49.0,-0.01432,1e-05,0.91722]
[1744242652333,96.66,82634.6679,49.0,-0.01424,1e-05,0.91289]
[1744242654444,96.66,82634.8955,49.0,-0.01424,1e-05,0.91262]
[1744242654617,96.66,82634.8955,49.0,-0.01424,1e-05,0.91262]
[1744242655336,96.66,82631.6573,49.0,-0.01428,1e-05,0.9152]
[1744242658339,96.66,82622.6717,49.0,-0.01442,2e-05,0.92235]
[1744242663344,96.65,82620.3531,49.0,-0.01445,2e-05,0.92394]
[1744242664658,96.65,82624.3212,49.0,-0.01438,1e-05,0.92064]
[1744242664977,96.65,82624.3212,49.0,-0.01438,1e-05,0.92064]
[1744242665078,96.65,82624.3212,49.0,-0.01438,1e-05,0.92059]
[1744242666687,96.65,82626.2385,49.0,-0.01435,1e-05,0.91897]
[1744242666788,96.64,82626.2385,49.0,-0.01435,1e-05,0.91892]
[1744242668726,96.64,82621.8118,49.0,-0.01442,2e-05,0.92247]
[1744242674355,96.64,82625.052,49.0,-0.01436,1e-05,0.91949]
[1744242678743,96.63,82631.9891,49.0,-0.01426,1e-05,0.91362]
[1744242681152,96.63,82631.7125,49.0,-0.01426,1e-05,0.9138]
[1744242687091,96.62,82628.4089,49.0,-0.0143,1e-05,0.91621]
[1744242690835,96.62,82635.1693,49.0,-0.0142,1e-05,0.91053]
[1744242691842,96.62,82637.0779,49.0,-0.01409,1e-05,0.90362]
[1744242696877,96.62,82634.2428,49.0,-0.01413,1e-05,0.90578]
[1744242698161,96.62,82634.2428,49.0,-0.01413,1e-05,0.90578]
[1744242698261,96.61,82634.2428,49.0,-0.01413,1e-05,0.90575]
[1744242703926,96.61,82630.1226,49.0,-0.01419,1e-05,0.90887]
[1744242709392,96.61,82629.5687,49.0,-0.01419,1e-05,0.90914]
[1744242711145,96.61,82629.5739,49.0,-0.01419,1e-05,0.9091]
[1744242717017,96.6,82632.1857,49.0,-0.01415,1e-05,0.90677]
[1744242721045,96.6,82625.6325,49.0,-0.01424,1e-05,0.91192]
[1744242726080,96.59,82623.1263,49.0,-0.01428,1e-05,0.91373]
[1744242731115,96.59,82620.49,49.0,-0.01431,1e-05,0.91565]
[1744242736162,96.58,82623.3424,49.0,-0.01427,1e-05,0.9131]
[1744242741197,96.58,82616.8705,49.0,-0.01436,2e-05,0.91812]
[1744242746271,96.57,82617.5349,49.0,-0.01434,1e-05,0.91738]
[1744242746368,96.57,82617.5349,49.0,-0.01434,1e-05,0.91733]
[1744242748303,96.57,82617.5174,49.0,-0.01434,1e-05,0.91729]
[1744242754288,96.56,82612.8758,49.0,-0.01433,1e-05,0.91534]
[1744242759323,96.56,82611.1518,49.0,-0.01435,2e-05,0.9165]
[1744242764358,96.55,82601.1256,49.0,-0.01449,2e-05,0.92441]
[1744242766209,96.55,82600.4148,49.0,-0.0145,2e-05,0.92493]
[1744242767379,96.55,82593.9008,49.0,-0.0146,2e-05,0.93014]
[1744242772414,96.54,82594.5576,49.0,-0.01458,2e-05,0.92924]
[1744242772551,96.54,82594.5576,49.0,-0.01458,2e-05,0.92924]
[1744242774885,96.53,82593.8595,49.0,-0.01459,2e-05,0.92966]
[1744242776442,96.53,82587.7164,49.0,-0.01468,2e-05,0.93458]
[1744242781469,96.52,82583.9397,49.0,-0.01473,2e-05,0.9373]
[1744242786474,96.51,82583.8701,49.0,-0.01472,2e-05,0.93692]
[1744242787119,96.51,82583.8701,49.0,-0.01472,2e-05,0.93692]
[1744242793481,96.5,82583.0077,49.0,-0.01473,2e-05,0.93707]
[1744242798486,96.49,82583.2783,49.0,-0.01472,2e-05,0.93643]
[1744242803491,96.48,82583.4064,49.0,-0.01471,2e-05,0.93591]
[1744242808496,96.47,82584.1945,49.0,-0.01469,2e-05,0.93485]
[1744242811652,96.47,82583.6681,49.0,-0.01469,2e-05,0.93513]
[1744242812500,96.47,82567.5719,49.0,-0.01486,2e-05,0.94302]
[1744242813694,96.47,82567.6074,49.0,-0.01486,2e-05,0.94305]
[1744242819507,96.46,82570.6437,49.0,-0.0148,2e-05,0.93997]
[1744242822031,96.45,82571.0047,49.0,-0.01479,2e-05,0.93949]
[1744242827515,96.44,82571.6157,49.0,-0.01477,2e-05,0.93846]
[1744242832521,96.43,82575.4226,49.0,-0.01471,2e-05,0.93489]
[1744242834098,96.43,82574.9878,49.0,-0.01471,2e-05,0.93517]
[1744242839890,96.42,82574.6565,49.0,-0.01471,2e-05,0.93486]
[1744242844925,96.41,82578.1487,49.0,-0.01465,2e-05,0.93159]
[1744242849960,96.4,82579.8939,49.0,-0.01461,2e-05,0.9298]
[1744242854995,96.39,82580.6361,49.0,-0.01459,2e-05,0.92884]
[1744242859025,96.39,82590.907,49.0,-0.01443,2e-05,0.92015]
[1744242864060,96.38,82590.9913,49.0,-0.01443,2e-05,0.91983]
[1744242869096,96.38,82591.0947,49.0,-0.01442,2e-05,0.91948]
[1744242871110,96.38,82591.2127,49.0,-0.01434,2e-05,0.91389]
[1744242876145,96.37,82591.4017,49.0,-0.01433,2e-05,0.91353]
[1744242881180,96.37,82594.7158,49.0,-0.01428,2e-05,0.91063]
[1744242886215,96.36,82595.9799,49.0,-0.01426,1e-05,0.90943]
[1744242891250,96.36,82596.5587,49.0,-0.01424,1e-05,0.90879]
[1744242896285,96.36,82595.7169,49.0,-0.01425,1e-05,0.90931]
[1744242901320,96.35,82597.4029,49.0,-0.01422,1e-05,0.90777]
[1744242906355,96.35,82592.4089,49.0,-0.0143,2e-05,0.91166]
[1744242911390,96.33,82585.7248,49.0,-0.01439,2e-05,0.91651]
[1744242916425,96.33,82585.2105,49.0,-0.01439,2e-05,0.91671]
[1744242918439,96.33,82592.7519,49.0,-0.01427,2e-05,0.91048]
[1744242923476,96.32,82589.5162,49.0,-0.01432,2e-05,0.91292]
[1744242928511,96.32,82589.8132,49.0,-0.01431,2e-05,0.91248]
[1744242931532,96.32,82589.5941,49.0,-0.01423,1e-05,0.90716]
[1744242936567,96.31,82589.2307,49.0,-0.01423,1e-05,0.9073]
[1744242941602,96.31,82589.5646,49.0,-0.01423,1e-05,0.90688]
[1744242946634,96.31,82586.9585,49.0,-0.01426,2e-05,0.90884]
[1744242951639,96.3,82584.9488,49.0,-0.01429,2e-05,0.91031]
[1744242957645,96.3,82568.505,49.0,-0.01454,2e-05,0.92354]
[1744242960648,96.29,82562.2261,49.0,-0.01463,2e-05,0.92853]
[1744242965657,96.28,82569.8047,49.0,-0.01451,2e-05,0.92193]
[1744242966658,96.28,82576.4456,49.0,-0.0144,2e-05,0.91643]
[1744242967659,96.28,82583.1841,49.0,-0.0143,2e-05,0.91089]
[1744242970662,96.28,82589.3861,49.0,-0.01421,1e-05,0.90575]
[1744242974666,96.28,82582.6192,49.0,-0.01431,2e-05,0.91114]
[1744242979671,96.27,82587.7326,49.0,-0.01423,1e-05,0.90681]
[1744242984676,96.27,82591.7766,49.0,-0.01416,1e-05,0.90339]
[1744242989681,96.27,82592.393,49.0,-0.01415,1e-05,0.90278]
[1744242991683,96.27,82593.341,49.0,-0.01406,1e-05,0.89662]
[1744242996689,96.27,82593.0644,49.0,-0.01406,1e-05,0.89678]
[1744243002695,96.26,82590.6602,49.0,-0.01409,1e-05,0.89863]
[1744243007700,96.26,82592.3431,49.0,-0.01407,1e-05,0.89721]
[1744243012098,96.26,82581.6474,49.0,-0.01423,2e-05,0.90576]
[1744243014112,96.26,82568.1913,49.0,-0.01443,2e-05,0.91665]
[1744243019712,96.25,82563.5374,49.0,-0.01449,2e-05,0.92022]
[1744243025194,96.25,82566.1198,49.0,-0.01445,2e-05,0.91781]
[1744243030229,96.24,82569.09,49.0,-0.0144,2e-05,0.91514]
[1744243031612,96.24,82569.09,49.0,-0.0144,2e-05,0.91514]
[1744243037730,96.23,82563.8751,49.0,-0.01447,2e-05,0.91908]
[1744243043320,96.23,82562.8898,49.0,-0.01448,2e-05,0.91958]
[1744243046179,96.22,82561.9821,49.0,-0.01449,2e-05,0.92022]
[1744243051376,96.22,82560.9746,49.0,-0.01442,2e-05,0.9153]
[1744243056411,96.21,82562.1502,49.0,-0.0144,2e-05,0.91412]
[1744243057547,96.21,82562.1502,49.0,-0.0144,2e-05,0.91412]
[1744243058752,96.21,82554.9479,49.0,-0.01451,2e-05,0.91994]
[1744243060440,96.21,82541.762,49.0,-0.01471,2e-05,0.9307]
[1744243061447,96.2,82529.199,49.0,-0.0149,2e-05,0.9411]
[1744243066482,96.19,82521.9371,49.0,-0.01501,2e-05,0.94672]
[1744243067013,96.19,82521.9371,49.0,-0.01501,2e-05,0.94672]
[1744243072524,96.18,82519.075,49.0,-0.01504,2e-05,0.94852]
[1744243075545,96.17,82525.396,49.0,-0.01494,2e-05,0.94291]
[1744243079224,96.17,82520.9965,49.0,-0.015,2e-05,0.94632]
[1744243084608,96.16,82521.813,49.0,-0.01498,2e-05,0.94504]
[1744243089643,96.14,82518.8065,49.0,-0.01501,2e-05,0.94709]
[1744243094678,96.13,82526.568,49.0,-0.01488,2e-05,0.94009]
[1744243099794,96.13,82530.0106,49.0,-0.01482,2e-05,0.93679]
[1744243103741,96.12,82536.8244,49.0,-0.01471,2e-05,0.93081]
[1744243105755,96.12,82543.4501,49.0,-0.01461,2e-05,0.92518]
[1744243109783,96.11,82549.5362,49.0,-0.01451,2e-05,0.91994]
[1744243111797,96.11,82551.2417,49.0,-0.0144,2e-05,0.91301]
[1744243116811,96.11,82552.9186,49.0,-0.01437,2e-05,0.91145]
[1744243121816,96.1,82560.1274,49.0,-0.01426,2e-05,0.90539]
[1744243125820,96.1,82567.2984,49.0,-0.01415,2e-05,0.89948]
[1744243130825,96.1,82566.5569,49.0,-0.01416,2e-05,0.9]
[1744243135830,96.1,82567.4904,49.0,-0.01414,1e-05,0.89916]
[1744243140835,96.09,82569.2087,49.0,-0.01411,1e-05,0.89769]
[1744243141836,96.09,82575.6738,49.0,-0.01402,1e-05,0.89246]
[1744243146841,96.09,82575.0266,49.0,-0.01403,1e-05,0.89296]
[1744243151846,96.09,82574.3117,49.0,-0.01404,1e-05,0.89352]
[1744243153848,96.09,82581.6568,49.0,-0.01393,1e-05,0.88761]
[1744243154849,96.09,82588.5919,49.0,-0.01383,1e-05,0.88207]
[1744243159854,96.09,82586.1773,49.0,-0.01386,1e-05,0.88407]
[1744243164859,96.1,82586.8099,49.0,-0.01385,1e-05,0.8836]
[1744243169864,96.1,82587.2653,49.0,-0.01385,1e-05,0.88329]
[1744243171866,96.1,82587.5054,49.0,-0.01377,1e-05,0.87783]
[1744243177756,96.1,82587.6033,49.0,-0.01377,1e-05,0.87785]
[1744243183296,96.1,82583.761,49.0,-0.01383,1e-05,0.88104]
[1744243188331,96.1,82585.9689,49.0,-0.01379,1e-05,0.87937]
[1744243193368,96.11,82584.9693,49.0,-0.01381,1e-05,0.88024]
[1744243198403,96.11,82586.5648,49.0,-0.01379,1e-05,0.87906]
[1744243199410,96.11,82586.6149,49.0,-0.01379,1e-05,0.87904]
[1744243203564,96.11,82586.3151,49.0,-0.01379,1e-05,0.87932]
[1744243207340,96.11,82586.3151,49.0,-0.01379,1e-05,0.87934]
[1744243207515,96.11,82586.3151,49.0,-0.01379,1e-05,0.87931]
[1744243209150,96.11,82548.2108,49.0,-0.01436,2e-05,0.9101]
[1744243212156,96.12,82569.8912,49.0,-0.01404,1e-05,0.89274]
[1744243214164,96.12,82576.9288,49.0,-0.01394,1e-05,0.88708]
[1744243214283,96.12,82576.9288,49.0,-0.01394,1e-05,0.88708]
[1744243220170,96.12,82586.1995,49.0,-0.0138,1e-05,0.87967]
[1744243222172,96.12,82601.4271,49.0,-0.01358,1e-05,0.86759]
[1744243223173,96.12,82609.6322,49.0,-0.01346,1e-05,0.8614]
[1744243224101,96.12,82609.6322,49.0,-0.01346,1e-05,0.8614]
[1744243225388,96.13,82613.8348,49.0,-0.01341,1e-05,0.85837]
[1744243228180,96.15,82620.1926,49.0,-0.01334,1e-05,0.85445]
[1744243231183,96.17,82607.763,49.0,-0.01345,1e-05,0.85971]
[1744243233296,96.18,82609.2058,49.0,-0.01343,1e-05,0.85884]
[1744243234186,96.18,82614.4634,49.0,-0.01336,1e-05,0.85479]
[1744243237189,96.18,82621.4162,49.0,-0.01326,1e-05,0.84959]
[1744243242195,96.19,82619.4968,49.0,-0.0133,1e-05,0.85141]
[1744243245198,96.19,82627.232,49.0,-0.01319,1e-05,0.84563]
[1744243251205,96.21,82627.1227,49.0,-0.0132,1e-05,0.84618]
[1744243253780,96.21,82626.5881,49.0,-0.01321,1e-05,0.84674]
[1744243257211,96.22,82635.0411,49.0,-0.0131,1e-05,0.84054]
[1744243262216,96.23,82631.8466,49.0,-0.01315,1e-05,0.84341]
[1744243266220,96.23,82639.0596,49.0,-0.01306,1e-05,0.83819]
[1744243271077,96.24,82635.0682,49.0,-0.01312,1e-05,0.84158]
[1744243274334,96.25,82634.8411,49.0,-0.01312,1e-05,0.84194]
[1744243276007,96.25,82579.6357,49.0,-0.01392,1e-05,0.88529]
[1744243281040,96.25,82595.9969,49.0,-0.01368,1e-05,0.87238]
[1744243282047,96.25,82602.8245,49.0,-0.01358,1e-05,0.86703]
[1744243284060,96.25,82609.195,49.0,-0.01349,1e-05,0.86212]
[1744243285472,96.25,82609.3625,49.0,-0.01349,1e-05,0.86203]
[1744243285474,96.25,82609.3625,49.0,-0.01349,1e-05,0.86203]
[1744243286062,96.25,82610.0501,49.0,-0.01348,1e-05,0.86154]
[1744243291067,96.26,82607.7213,49.0,-0.01344,1e-05,0.85836]
[1744243291600,96.26,82607.7213,49.0,-0.01344,1e-05,0.85836]
[1744243292068,96.26,82609.534,49.0,-0.01342,1e-05,0.857]
[1744243295651,96.26,82609.1644,49.0,-0.01342,1e-05,0.85745]
[1744243299075,96.27,82618.5971,49.0,-0.01329,1e-05,0.85034]
[1744243300216,96.27,82619.2748,49.0,-0.01329,1e-05,0.84988]
[1744243306082,96.28,82610.2742,49.0,-0.01342,1e-05,0.85724]
[1744243311087,96.29,82612.1228,49.0,-0.0134,1e-05,0.85608]
[1744243313320,96.29,82610.7658,49.0,-0.01342,1e-05,0.85725]
[1744243315988,96.29,82610.3087,49.0,-0.01343,1e-05,0.85771]
[1744243317094,96.29,82594.9603,49.0,-0.01365,1e-05,0.86984]
[1744243318095,96.29,82583.6859,49.0,-0.01382,1e-05,0.8788]
[1744243321202,96.29,82583.6494,49.0,-0.01382,1e-05,0.87889]
[1744243322198,96.29,82583.2224,49.0,-0.01383,1e-05,0.87924]
[1744243322234,96.29,82583.2224,49.0,-0.01383,1e-05,0.87924]
[1744243323103,96.29,82573.6836,49.0,-0.01397,1e-05,0.88687]
[1744243325105,96.29,82557.1825,49.0,-0.01421,2e-05,0.90019]
[1744243328108,96.29,82564.2857,49.0,-0.01411,1e-05,0.89443]
[1744243330360,96.29,82562.0589,49.0,-0.01414,2e-05,0.89624]
[1744243331111,96.29,82560.7544,49.0,-0.01416,2e-05,0.89728]
[1744243333113,96.29,82552.2307,49.0,-0.01429,2e-05,0.90415]
[1744243336116,96.29,82545.4954,49.0,-0.01439,2e-05,0.90955]
[1744243341121,96.29,82541.0631,49.0,-0.01445,2e-05,0.91297]
[1744243346126,96.28,82541.2825,49.0,-0.01445,2e-05,0.91259]
[1744243348154,96.28,82555.3249,49.0,-0.01423,2e-05,0.90105]
[1744243351080,96.28,82549.4229,49.0,-0.01432,2e-05,0.9058]
[1744243351143,96.28,82549.4229,49.0,-0.01424,2e-05,0.90034]
[1744243352158,96.28,82542.2589,49.0,-0.01434,2e-05,0.90615]
[1744243355033,96.28,82540.9441,49.0,-0.01436,2e-05,0.90717]
[1744243355046,96.28,82540.9441,49.0,-0.01436,2e-05,0.90717]
[1744243359091,96.27,82542.7814,49.0,-0.01433,2e-05,0.90555]
[1744243360166,96.27,82535.357,49.0,-0.01444,2e-05,0.91156]
[1744243365171,96.27,82534.4285,49.0,-0.01446,2e-05,0.91211]
[1744243370176,96.26,82533.5921,49.0,-0.01446,2e-05,0.91259]
[1744243373364,96.26,82533.2603,49.0,-0.01447,2e-05,0.91273]
[1744243377522,96.26,82532.8682,49.0,-0.01447,2e-05,0.91288]
[1744243384190,96.25,82524.6292,49.0,-0.01459,2e-05,0.91931]
[1744243385654,96.25,82525.3295,49.0,-0.01458,2e-05,0.91868]
[1744243389097,96.24,82525.247,49.0,-0.01458,2e-05,0.91859]
[1744243392833,96.24,82517.3882,49.0,-0.01469,2e-05,0.9248]
[1744243395851,96.23,82520.5112,49.0,-0.01464,2e-05,0.92209]
[1744243401896,96.22,82523.2647,49.0,-0.01459,2e-05,0.9194]
[1744243406931,96.22,82524.1403,49.0,-0.01457,2e-05,0.91842]
[1744243411966,96.21,82524.8304,49.0,-0.01447,2e-05,0.91211]
[1744243417001,96.21,82525.8805,49.0,-0.01445,2e-05,0.91104]
[1744243422228,96.2,82527.8176,49.0,-0.01442,2e-05,0.90925]
[1744243423766,96.2,82527.8176,49.0,-0.01442,2e-05,0.90925]
[1744243425060,96.2,82559.8051,49.0,-0.01394,1e-05,0.88332]
[1744243426067,96.2,82572.472,49.0,-0.01375,1e-05,0.87323]
[1744243431102,96.21,82574.5482,49.0,-0.01372,1e-05,0.87173]
[1744243436246,96.21,82569.8322,49.0,-0.0138,1e-05,0.8756]
[1744243442179,96.21,82572.0291,49.0,-0.01377,1e-05,0.87399]
[1744243447217,96.22,82569.9413,49.0,-0.0138,1e-05,0.87576]
[1744243452252,96.22,82575.7774,49.0,-0.01372,1e-05,0.87125]
[1744243455266,96.22,82582.6946,49.0,-0.01362,1e-05,0.86589]
[1744243456383,96.22,82583.874,49.0,-0.0136,1e-05,0.865]
[1744243462273,96.25,82580.3848,49.0,-0.01367,1e-05,0.8689]
[1744243465369,96.27,82583.187,49.0,-0.01364,1e-05,0.86738]
[1744243466277,96.27,82567.6797,49.0,-0.01388,1e-05,0.88012]
[1744243471282,96.28,82561.5839,49.0,-0.01389,1e-05,0.87974]
[1744243471522,96.28,82561.5839,49.0,-0.01389,1e-05,0.87974]
[1744243477288,96.29,82560.5741,49.0,-0.01391,1e-05,0.88105]
[1744243480291,96.3,82568.3759,49.0,-0.01381,1e-05,0.8753]
[1744243485296,96.33,82576.3343,49.0,-0.01371,1e-05,0.87024]
[1744243486297,96.33,82585.5658,49.0,-0.01358,1e-05,0.863]
[1744243491303,96.33,82586.3905,49.0,-0.01357,1e-05,0.86256]
[1744243493305,96.34,82579.3487,49.0,-0.01368,1e-05,0.86818]
[1744243498310,96.34,82575.6173,49.0,-0.01373,1e-05,0.87127]
[1744243504317,96.34,82600.9526,49.0,-0.01337,1e-05,0.8516]
[1744243509324,96.35,82598.0682,49.0,-0.01342,1e-05,0.85414]
[1744243512761,96.36,82598.0366,49.0,-0.01342,1e-05,0.85433]
[1744243515352,96.36,82588.4138,49.0,-0.01356,1e-05,0.86201]
[1744243520357,96.36,82589.4761,49.0,-0.01355,1e-05,0.8614]
[1744243525215,96.37,82592.2574,49.0,-0.01351,1e-05,0.8594]
[1744243530368,96.38,82596.6606,49.0,-0.01345,1e-05,0.85625]
[1744243531370,96.38,82598.1508,49.0,-0.01335,1e-05,0.84989]
[1744243536375,96.38,82595.685,49.0,-0.0134,1e-05,0.85212]
[1744243541404,96.39,82593.5043,49.0,-0.01343,1e-05,0.85411]
[1744243546409,96.4,82588.4017,49.0,-0.01351,1e-05,0.85835]
[1744243551414,96.4,82588.6909,49.0,-0.01351,1e-05,0.85837]
[1744243554417,96.41,82597.2044,49.0,-0.01339,1e-05,0.85189]
[1744243560019,96.41,82594.3246,49.0,-0.01344,1e-05,0.85447]
[1744243565429,96.42,82593.1816,49.0,-0.01346,1e-05,0.85564]
[1744243568066,96.42,82577.1814,49.0,-0.0137,1e-05,0.86833]
[1744243570276,96.42,82580.0517,49.0,-0.01365,1e-05,0.8661]
[1744243572094,96.43,82588.1959,49.0,-0.01354,1e-05,0.85982]
[1744243577440,96.44,82568.6272,49.0,-0.01383,1e-05,0.87583]
[1744243583172,96.46,82567.8418,49.0,-0.01386,1e-05,0.87735]
[1744243585185,96.46,82554.6801,49.0,-0.01406,1e-05,0.88778]
[1744243590220,96.45,82550.6498,49.0,-0.01411,2e-05,0.89066]
[1744243591227,96.45,82551.0502,49.0,-0.01402,1e-05,0.88489]
[1744243596262,96.46,82558.4459,49.0,-0.01392,1e-05,0.87937]
[1744243600290,96.46,82567.7892,49.0,-0.01378,1e-05,0.87202]
[1744243601297,96.46,82576.5932,49.0,-0.01365,1e-05,0.8651]
[1744243606333,96.47,82583.0976,49.0,-0.01356,1e-05,0.8602]
[1744243610362,96.47,82590.2403,49.0,-0.01346,1e-05,0.85483]
[1744243611368,96.47,82605.0085,49.0,-0.01325,1e-05,0.84344]
[1744243612375,96.47,82611.8399,49.0,-0.01316,1e-05,0.83827]
[1744243613382,96.48,82621.7888,49.0,-0.01302,1e-05,0.83075]
[1744243616404,96.48,82630.3803,49.0,-0.0129,1e-05,0.82444]
[1744243618417,96.49,82687.5774,49.0,-0.01214,1e-05,0.78247]
[1744243622445,96.51,82695.589,49.0,-0.01205,1e-05,0.77739]
[1744243627480,96.54,82702.376,49.0,-0.01197,1e-05,0.77342]
[1744243632496,96.56,82706.6875,49.0,-0.01193,1e-05,0.77128]
[1744243637501,96.58,82707.4046,49.0,-0.01194,1e-05,0.77174]
[1744243639504,96.59,82695.6722,49.0,-0.0121,1e-05,0.78057]
[1744243643508,96.61,82689.3528,49.0,-0.0122,1e-05,0.78585]
[1744243648513,96.63,82688.8112,49.0,-0.01222,1e-05,0.78708]
[1744243653518,96.65,82686.9627,49.0,-0.01219,1e-05,0.78427]
[1744243658523,96.67,82686.4097,49.0,-0.01221,1e-05,0.78552]
[1744243663528,96.69,82684.9679,49.0,-0.01224,1e-05,0.7874]
[1744243668534,96.71,82684.766,49.0,-0.01226,1e-05,0.78837]
[1744243673539,96.73,82686.6874,49.0,-0.01225,1e-05,0.78778]
[1744243674070,96.73,82686.6874,49.0,-0.01225,1e-05,0.78778]
[1744243674077,96.73,82686.6874,49.0,-0.01225,1e-05,0.78778]
[1744243679545,96.76,82687.4629,49.0,-0.01226,1e-05,0.7882]
[1744243681547,96.76,82680.8342,49.0,-0.01235,1e-05,0.79336]
[1744243686552,96.78,82679.8368,49.0,-0.01238,1e-05,0.79486]
[1744243688554,96.79,82672.2652,49.0,-0.01248,1e-05,0.80073]
[1744243692560,96.8,82663.5042,49.0,-0.01261,1e-05,0.80777]
[1744243693561,96.81,82651.7313,49.0,-0.01277,1e-05,0.81669]
[1744243695563,96.81,82641.1725,49.0,-0.01292,1e-05,0.82486]
[1744243700568,96.82,82634.9105,49.0,-0.01302,1e-05,0.83008]
[1744243705574,96.83,82630.9059,49.0,-0.01308,1e-05,0.83358]
[1744243710579,96.84,82633.1809,49.0,-0.01306,1e-05,0.83228]
[1744243711580,96.85,82633.769,49.0,-0.01298,1e-05,0.82674]
[1744243716585,96.86,82632.8213,49.0,-0.013,1e-05,0.82793]
[1744243721590,96.87,82632.886,49.0,-0.01301,1e-05,0.82835]
[1744243726595,96.88,82636.3149,49.0,-0.01297,1e-05,0.82622]
[1744243729598,96.89,82645.2398,49.0,-0.01285,1e-05,0.81979]
[1744243735234,96.9,82639.8588,49.0,-0.01293,1e-05,0.82446]
[1744243740269,96.91,82637.0943,49.0,-0.01298,1e-05,0.82704]
[1744243745304,96.92,82639.3092,49.0,-0.01296,1e-05,0.82585]
[1744243747752,96.93,82638.2769,49.0,-0.01298,1e-05,0.82682]
[1744243749631,96.93,82615.3876,49.0,-0.0133,1e-05,0.84447]
[1744243751350,96.93,82597.4237,49.0,-0.01356,1e-05,0.85848]
[1744243752357,96.94,82590.3389,49.0,-0.01366,1e-05,0.86407]
[1744243755378,96.94,82596.5711,49.0,-0.01358,1e-05,0.8593]
[1744243757392,96.94,82585.5482,49.0,-0.01374,1e-05,0.868]
[1744243759586,96.94,82586.1301,49.0,-0.01373,1e-05,0.86756]
[1744243764441,96.94,82576.2999,49.0,-0.01388,1e-05,0.87545]
[1744243765448,96.94,82568.1243,49.0,-0.014,1e-05,0.88195]
[1744243768469,96.94,82560.0385,49.0,-0.01412,2e-05,0.8884]
[1744243770259,96.94,82560.0385,49.0,-0.01412,2e-05,0.88839]
[1744243774512,96.95,82536.6768,49.0,-0.0144,2e-05,0.90239]
[1744243776525,96.96,82530.664,49.0,-0.0145,2e-05,0.90756]
[1744243778661,96.97,82523.7069,49.0,-0.01461,2e-05,0.91351]
[1744243779299,96.97,82523.7069,49.0,-0.01461,2e-05,0.91351]
[1744243784667,96.9,82520.9356,49.0,-0.0146,2e-05,0.91305]
[1744243784990,96.9,82520.9356,49.0,-0.0146,2e-05,0.91305]
[1744243790623,96.84,82520.9343,49.0,-0.01454,2e-05,0.91002]
[1744243791116,96.84,82520.9343,49.0,-0.01454,2e-05,0.91002]
[1744243796668,96.77,82517.3718,49.0,-0.01454,2e-05,0.90995]
[1744243801684,96.72,82516.2592,49.0,-0.01452,2e-05,0.90858]
[1744243801886,96.72,82516.2592,49.0,-0.01452,2e-05,0.90858]
[1744243807690,96.66,82516.5403,49.0,-0.01447,2e-05,0.90589]
[1744243812695,96.61,82510.5803,49.0,-0.01452,2e-05,0.90869]
[1744243817700,96.57,82512.051,49.0,-0.01446,2e-05,0.90555]
[1744243820703,96.55,82519.1626,49.0,-0.01434,2e-05,0.89883]
[1744243825708,96.52,82519.6912,49.0,-0.01431,2e-05,0.89723]
[1744243830715,96.5,82518.1546,49.0,-0.01431,2e-05,0.89742]
[1744243835720,96.49,82516.0985,49.0,-0.01425,2e-05,0.89334]
[1744243840725,96.49,82512.5486,49.0,-0.0143,2e-05,0.89596]
[1744243845730,96.48,82511.1547,49.0,-0.01432,2e-05,0.89699]
[1744243850735,96.48,82511.3035,49.0,-0.01432,2e-05,0.89677]
[1744243855743,96.48,82513.381,49.0,-0.01428,2e-05,0.89498]
[1744243860748,96.48,82515.235,49.0,-0.01425,2e-05,0.89339]
[1744243861652,96.48,82515.235,49.0,-0.01425,2e-05,0.89339]
[1744243866753,96.47,82513.4156,49.0,-0.01428,2e-05,0.89477]
[1744243871758,96.47,82513.6376,49.0,-0.01428,2e-05,0.8945]
[1744243876763,96.47,82513.2303,49.0,-0.01428,2e-05,0.89475]
[1744243878665,96.47,82513.3027,49.0,-0.01428,2e-05,0.89467]
[1744243883770,96.47,82513.5776,49.0,-0.01427,2e-05,0.89435]
[1744243888775,96.47,82514.8943,49.0,-0.01425,2e-05,0.8932]
[1744243891778,96.47,82514.8713,49.0,-0.01417,2e-05,0.88772]
[1744243896783,96.46,82513.2977,49.0,-0.01419,2e-05,0.88896]
[1744243901788,96.46,82514.056,49.0,-0.01418,2e-05,0.8883]
[1744243906793,96.46,82519.5844,49.0,-0.01409,2e-05,0.88384]
[1744243911798,96.46,82519.3513,49.0,-0.0141,2e-05,0.88403]
[1744243917522,96.46,82507.146,49.0,-0.01428,2e-05,0.89386]
[1744243922568,96.46,82506.0448,49.0,-0.0143,2e-05,0.89469]
[1744243924279,96.46,82512.358,49.0,-0.0142,2e-05,0.88953]
[1744243928610,96.46,82518.6843,49.0,-0.01411,2e-05,0.88441]
[1744243933645,96.46,82518.9575,49.0,-0.0141,2e-05,0.88419]
[1744243938680,96.46,82518.2861,49.0,-0.01411,2e-05,0.88473]
[1744243944300,96.46,82518.2895,49.0,-0.01411,2e-05,0.88472]
[1744243948750,96.46,82511.1782,49.0,-0.01422,2e-05,0.89044]
[1744243949757,96.46,82504.1183,49.0,-0.01433,2e-05,0.89616]
[1744243954793,96.45,82502.1303,49.0,-0.01426,2e-05,0.89181]
[1744243959827,96.45,82504.6313,49.0,-0.01422,2e-05,0.88973]
[1744243964867,96.45,82502.3043,49.0,-0.01426,2e-05,0.89157]
[1744243970330,96.44,82504.9784,49.0,-0.01422,2e-05,0.88935]
[1744243972923,96.44,82496.2178,49.0,-0.01435,2e-05,0.89642]
[1744243973930,96.44,82489.033,49.0,-0.01446,2e-05,0.90226]
[1744243977958,96.44,82500.6186,49.0,-0.01428,2e-05,0.89272]
[1744243982994,96.44,82505.5838,49.0,-0.0142,2e-05,0.88866]
[1744243988029,96.44,82513.5357,49.0,-0.01408,2e-05,0.88224]
[1744243993064,96.44,82513.665,49.0,-0.01408,2e-05,0.88215]
[1744243998099,96.44,82505.9823,49.0,-0.0142,2e-05,0.88836]
[1744244003136,96.44,82509.8362,49.0,-0.01414,2e-05,0.88523]
[1744244008171,96.44,82510.5165,49.0,-0.01413,2e-05,0.88468]
[1744244011192,96.44,82510.3477,49.0,-0.01405,2e-05,0.87937]
[1744244016227,96.44,82507.1363,49.0,-0.0141,2e-05,0.88197]
[1744244021262,96.44,82511.6641,49.0,-0.01403,2e-05,0.87837]
[1744244026297,96.44,82510.1366,49.0,-0.01405,2e-05,0.87964]
[1744244031332,96.44,82515.0289,49.0,-0.01398,2e-05,0.87578]
[1744244036396,96.45,82513.6759,49.0,-0.014,2e-05,0.87693]
[1744244041401,96.45,82511.5056,49.0,-0.01404,2e-05,0.87873]
[1744244046406,96.45,82510.7287,49.0,-0.01405,2e-05,0.87939]
[1744244051411,96.45,82508.3317,49.0,-0.01409,2e-05,0.88136]
[1744244056416,96.45,82503.5362,49.0,-0.01416,2e-05,0.88523]
[1744244061421,96.45,82502.0704,49.0,-0.01418,2e-05,0.8864]
[1744244066426,96.45,82505.4957,49.0,-0.01413,2e-05,0.88363]
[1744244071431,96.45,82509.4611,49.0,-0.01399,2e-05,0.87502]
[1744244076436,96.45,82507.5713,49.0,-0.01401,2e-05,0.8766]
[1744244081684,96.45,82507.255,49.0,-0.01402,2e-05,0.87693]
[1744244087447,96.45,82508.139,49.0,-0.01401,2e-05,0.87628]
[1744244088733,96.45,82493.8213,49.0,-0.01423,2e-05,0.88781]
[1744244089740,96.45,82486.2902,49.0,-0.01434,2e-05,0.89392]
[1744244093768,96.45,82468.1445,49.0,-0.01462,2e-05,0.90867]
[1744244094775,96.45,82453.4547,49.0,-0.01485,2e-05,0.92081]
[1744244099810,96.44,82457.2844,49.0,-0.01478,2e-05,0.9173]
[1744244104851,96.43,82456.6388,49.0,-0.01479,2e-05,0.91755]
[1744244106865,96.43,82464.8288,49.0,-0.01466,2e-05,0.91067]
[1744244107872,96.43,82476.2689,49.0,-0.01448,2e-05,0.9012]
[1744244110893,96.43,82482.8336,49.0,-0.01438,2e-05,0.89576]
[1744244113914,96.43,82494.3623,49.0,-0.0142,2e-05,0.88636]
[1744244114921,96.43,82501.2788,49.0,-0.01409,2e-05,0.88078]
[1744244119956,96.43,82505.6221,49.0,-0.01403,2e-05,0.87733]
[1744244124185,96.43,82506.6217,49.0,-0.01401,2e-05,0.87657]
[1744244128046,96.43,82507.3697,49.0,-0.014,2e-05,0.87602]
[1744244128051,96.43,82507.3697,49.0,-0.014,2e-05,0.87602]
[1744244131182,96.43,82507.7431,49.0,-0.01392,2e-05,0.87036]
[1744244134054,96.44,82519.2076,49.0,-0.01375,1e-05,0.86134]
[1744244137075,96.44,82529.3562,49.0,-0.0136,1e-05,0.85348]
[1744244139089,96.44,82543.0802,49.0,-0.0134,1e-05,0.84288]
[1744244140096,96.45,82549.2303,49.0,-0.01331,1e-05,0.83819]
[1744244143117,96.45,82555.4312,49.0,-0.01323,1e-05,0.83366]
[1744244144124,96.45,82562.2631,49.0,-0.01313,1e-05,0.8285]
[1744244145131,96.46,82571.5546,49.0,-0.013,1e-05,0.82152]
[1744244146138,96.46,82584.9569,49.0,-0.01282,1e-05,0.81148]
[1744244147145,96.46,82594.6189,49.0,-0.01269,1e-05,0.80434]
[1744244149159,96.47,82578.4985,49.0,-0.01292,1e-05,0.81672]
[1744244150166,96.47,82572.4567,49.0,-0.013,1e-05,0.82143]
[1744244155204,96.48,82566.763,49.0,-0.01309,1e-05,0.82629]
[1744244157218,96.49,82575.0229,49.0,-0.01298,1e-05,0.82019]
[1744244162253,96.5,82575.3537,49.0,-0.01298,1e-05,0.82048]
[1744244165274,96.51,82567.8875,49.0,-0.0131,1e-05,0.82648]
[1744244170309,96.52,82562.5706,49.0,-0.01318,1e-05,0.83101]
[1744244175020,96.53,82560.2839,49.0,-0.01322,1e-05,0.83312]
[1744244177358,96.53,82549.9503,49.0,-0.01337,1e-05,0.84134]
[1744244179076,96.54,82546.513,49.0,-0.01342,1e-05,0.84409]
[1744244183400,96.54,82552.8363,49.0,-0.01334,1e-05,0.83953]
[1744244188435,96.55,82551.1443,49.0,-0.01337,1e-05,0.8412]
[1744244193470,96.56,82546.9713,49.0,-0.01336,1e-05,0.83949]
[1744244196491,96.56,82538.2605,49.0,-0.01349,1e-05,0.84647]
[1744244201566,96.57,82532.4144,49.0,-0.01358,1e-05,0.85134]
[1744244207568,96.58,82528.2587,49.0,-0.01364,1e-05,0.8549]
[1744244209574,96.58,82519.6602,49.0,-0.01377,1e-05,0.86177]
[1744244214579,96.58,82515.7451,49.0,-0.01383,1e-05,0.86502]
[1744244215409,96.58,82515.7451,49.0,-0.01383,1e-05,0.86502]
[1744244218583,96.59,82500.7881,49.0,-0.01406,2e-05,0.87707]
[1744244220490,96.59,82496.2134,49.0,-0.01413,2e-05,0.88076]
[1744244225590,96.59,82495.3574,49.0,-0.01414,2e-05,0.88147]
[1744244230595,96.59,82495.447,49.0,-0.01414,2e-05,0.8814]
[1744244231704,96.59,82495.378,49.0,-0.01414,2e-05,0.88146]
[1744244234599,96.59,82482.0561,49.0,-0.01435,2e-05,0.89225]
[1744244234696,96.59,82482.0561,49.0,-0.01435,2e-05,0.89225]
[1744244235600,96.59,82475.1726,49.0,-0.01445,2e-05,0.89784]
[1744244236601,96.59,82468.1674,49.0,-0.01456,2e-05,0.90355]
[1744244238603,96.58,82457.8948,49.0,-0.01472,2e-05,0.91194]
[1744244241768,96.58,82456.3782,49.0,-0.01474,2e-05,0.91304]
[1744244248613,96.57,82456.2521,49.0,-0.01474,2e-05,0.91276]
[1744244252885,96.56,82456.7538,49.0,-0.01464,2e-05,0.9065]
[1744244258238,96.56,82456.8279,49.0,-0.01463,2e-05,0.90627]
[1744244264343,96.56,82456.3214,49.0,-0.01464,2e-05,0.90642]
[1744244270473,96.55,82453.4547,49.0,-0.01468,2e-05,0.90852]
[1744244276577,96.54,82452.6249,49.0,-0.01468,2e-05,0.90893]
[1744244279644,96.54,82445.304,49.0,-0.0148,2e-05,0.91481]
[1744244282092,96.53,82435.5382,49.0,-0.01495,2e-05,0.92276]
[1744244286651,96.53,82441.7141,49.0,-0.01484,2e-05,0.91733]
[1744244292052,96.52,82447.5333,49.0,-0.01475,2e-05,0.91221]
[1744244293525,96.52,82447.5333,49.0,-0.01474,2e-05,0.91215]
[1744244294177,96.52,82438.3883,49.0,-0.01489,2e-05,0.91964]
[1744244299212,96.51,82435.3993,49.0,-0.01493,2e-05,0.9218]
[1744244304247,96.49,82439.2287,49.0,-0.01485,2e-05,0.91772]
[1744244309282,96.43,82440.7417,49.0,-0.01477,2e-05,0.91363]
[1744244311263,96.41,82440.7417,49.0,-0.01476,2e-05,0.9131]
[1744244311296,96.4,82440.7417,49.0,-0.01467,2e-05,0.90699]
[1744244316331,96.36,82438.6818,49.0,-0.01466,2e-05,0.90662]
[1744244321380,96.31,82436.5468,49.0,-0.01466,2e-05,0.90627]
[1744244322387,96.29,82430.0388,49.0,-0.01475,2e-05,0.91098]
[1744244323394,96.28,82415.6822,49.0,-0.01496,2e-05,0.92228]
[1744244326415,96.23,82409.3503,49.0,-0.01502,2e-05,0.92539]
[1744244329436,96.17,82398.9085,49.0,-0.01514,2e-05,0.93176]
[1744244334474,96.15,82400.0824,49.0,-0.0151,2e-05,0.92965]
[1744244339509,96.14,82400.2056,49.0,-0.01509,2e-05,0.92915]
[1744244344544,96.13,82398.4222,49.0,-0.01512,2e-05,0.93025]
[1744244349579,96.12,82397.6477,49.0,-0.01512,2e-05,0.93051]
[1744244354614,96.11,82397.1108,49.0,-0.01512,2e-05,0.93057]
[1744244359650,96.1,82406.5547,49.0,-0.01496,2e-05,0.92222]
[1744244360657,96.1,82413.1079,49.0,-0.01486,2e-05,0.91666]
[1744244365692,96.1,82420.6984,49.0,-0.01473,2e-05,0.91008]
[1744244366981,96.09,82420.6984,49.0,-0.01473,2e-05,0.91005]
[1744244371734,96.09,82425.4971,49.0,-0.01456,2e-05,0.90028]
[1744244374742,96.09,82432.0464,49.0,-0.01446,2e-05,0.89482]
[1744244375153,96.09,82432.0464,49.0,-0.01446,2e-05,0.89482]
[1744244377186,96.09,82431.7528,49.0,-0.01446,2e-05,0.89502]
[1744244381264,96.09,82431.9341,49.0,-0.01446,2e-05,0.8948]
[1744244384752,96.09,82438.5417,49.0,-0.01435,2e-05,0.88932]
[1744244389757,96.08,82442.5614,49.0,-0.01429,2e-05,0.88602]
[1744244390580,96.08,82442.5614,49.0,-0.01429,2e-05,0.88602]
[1744244395763,96.08,82441.5919,49.0,-0.01431,2e-05,0.88679]
[1744244400768,96.08,82440.8839,49.0,-0.01432,2e-05,0.88735]
[1744244405773,96.08,82443.247,49.0,-0.01428,2e-05,0.8854]
[1744244407593,96.08,82442.8265,49.0,-0.01429,2e-05,0.88574]
[1744244408776,96.08,82432.8883,49.0,-0.01444,2e-05,0.89386]
[1744244413781,96.08,82432.1337,49.0,-0.01445,2e-05,0.8944]
[1744244418786,96.08,82430.7105,49.0,-0.01447,2e-05,0.89548]
[1744244423791,96.08,82430.4713,49.0,-0.01447,2e-05,0.89559]
[1744244426794,96.08,82423.9173,49.0,-0.01458,2e-05,0.90093]
[1744244428127,96.07,82416.9875,49.0,-0.01468,2e-05,0.9066]
[1744244429072,96.07,82416.9875,49.0,-0.01468,2e-05,0.9066]
[1744244431148,96.07,82419.5916,49.0,-0.01455,2e-05,0.89875]
[1744244432156,96.07,82426.0885,49.0,-0.01445,2e-05,0.89337]
[1744244437191,96.07,82427.4791,49.0,-0.01443,2e-05,0.89216]
[1744244440480,96.07,82423.1483,49.0,-0.0145,2e-05,0.89569]
[1744244440485,96.07,82423.1483,49.0,-0.0145,2e-05,0.89569]
[1744244446639,96.07,82425.7467,49.0,-0.01445,2e-05,0.89345]
[1744244451819,96.06,82421.5416,49.0,-0.01452,2e-05,0.89679]
[1744244452761,96.06,82421.5416,49.0,-0.01452,2e-05,0.89679]
[1744244453046,96.06,82421.5103,49.0,-0.01452,2e-05,0.89679]
[1744244456842,96.06,82418.1321,49.0,-0.01457,2e-05,0.89949]
[1744244462367,96.06,82420.0596,49.0,-0.01453,2e-05,0.89773]
[1744244463101,96.06,82420.0596,49.0,-0.01453,2e-05,0.89773]
[1744244468409,96.05,82415.1392,49.0,-0.01461,2e-05,0.90164]
[1744244473444,96.05,82413.8832,49.0,-0.01463,2e-05,0.90253]
[1744244478479,96.05,82417.738,49.0,-0.01456,2e-05,0.8992]
[1744244483514,96.04,82422.2417,49.0,-0.01449,2e-05,0.89538]
[1744244486536,96.04,82414.4263,49.0,-0.01461,2e-05,0.90177]
[1744244491571,96.04,82410.0321,49.0,-0.01459,2e-05,0.89964]
[1744244496864,96.04,82409.5186,49.0,-0.0146,2e-05,0.89994]
[1744244501869,96.03,82404.3073,49.0,-0.01468,2e-05,0.90411]
[1744244507875,96.03,82404.0931,49.0,-0.01468,2e-05,0.90409]
[1744244511713,96.02,82396.9222,49.0,-0.01479,2e-05,0.9099]
[1744244516750,96.02,82398.4414,49.0,-0.01476,2e-05,0.90843]
[1744244518764,96.02,82405.0562,49.0,-0.01465,2e-05,0.90285]
[1744244523799,96.01,82403.5463,49.0,-0.01467,2e-05,0.90394]
[1744244528835,96.01,82385.4583,49.0,-0.01496,2e-05,0.91886]
[1744244531149,96.01,82385.2049,49.0,-0.01496,2e-05,0.91896]
[1744244533903,96.0,82378.6698,49.0,-0.01506,2e-05,0.92429]
[1744244538908,95.99,82378.9119,49.0,-0.01505,2e-05,0.92374]
[1744244543394,95.99,82378.7059,49.0,-0.01505,2e-05,0.92364]
[1744244545920,95.98,82363.2006,49.0,-0.0153,2e-05,0.93662]
[1744244550925,95.97,82367.2466,49.0,-0.01523,2e-05,0.93272]
[1744244551926,95.97,82369.6243,49.0,-0.0151,2e-05,0.9249]
[1744244556931,95.96,82369.4325,49.0,-0.01509,2e-05,0.92471]
[1744244561937,95.96,82371.2739,49.0,-0.01506,2e-05,0.92281]
[1744244564940,95.95,82362.3056,49.0,-0.0152,2e-05,0.93022]
[1744244569945,95.94,82359.6855,49.0,-0.01523,2e-05,0.93204]
[1744244574950,95.93,82358.968,49.0,-0.01524,2e-05,0.93223]
[1744244577355,95.93,82357.6912,49.0,-0.01526,2e-05,0.93315]
[1744244579956,95.92,82371.135,49.0,-0.01503,2e-05,0.92148]
[1744244585244,95.92,82376.8041,49.0,-0.01493,2e-05,0.91636]
[1744244590279,95.91,82382.2669,49.0,-0.01484,2e-05,0.91151]
[1744244594426,95.91,82383.9485,49.0,-0.01481,2e-05,0.90997]
[1744244599976,95.9,82381.4105,49.0,-0.01485,2e-05,0.91182]
[1744244605384,95.89,82381.2321,49.0,-0.01484,2e-05,0.91169]
[1744244610419,95.89,82378.2074,49.0,-0.01489,2e-05,0.91399]
[1744244615454,95.88,82376.3279,49.0,-0.01483,2e-05,0.90968]
[1744244620489,95.88,82377.8692,49.0,-0.0148,2e-05,0.90818]
[1744244625524,95.87,82379.7563,49.0,-0.01476,2e-05,0.90641]
[1744244629552,95.87,82372.1946,49.0,-0.01488,2e-05,0.91257]
[1744244634587,95.86,82368.3487,49.0,-0.01494,2e-05,0.91554]
[1744244639622,95.86,82365.5729,49.0,-0.01498,2e-05,0.9176]
[1744244644657,95.85,82370.2024,49.0,-0.0149,2e-05,0.91344]
[1744244649692,95.85,82368.7666,49.0,-0.01492,2e-05,0.9144]
[1744244654727,95.84,82358.7704,49.0,-0.01507,2e-05,0.92255]
[1744244656741,95.84,82346.708,49.0,-0.01527,2e-05,0.93267]
[1744244661776,95.83,82350.2217,49.0,-0.0152,2e-05,0.92927]
[1744244666811,95.82,82348.6778,49.0,-0.01522,2e-05,0.93019]
[1744244669837,95.81,82359.2397,49.0,-0.01504,2e-05,0.921]
[1744244671851,95.81,82369.6695,49.0,-0.01478,2e-05,0.90644]
[1744244676886,95.81,82372.8546,49.0,-0.01473,2e-05,0.90358]
[1744244681921,95.8,82369.172,49.0,-0.01479,2e-05,0.90648]
[1744244687067,95.8,82367.7234,49.0,-0.0148,2e-05,0.9075]
[1744244692998,95.79,82367.9727,49.0,-0.0148,2e-05,0.90706]
[1744244698033,95.79,82367.5936,49.0,-0.0148,2e-05,0.90719]
[1744244702292,95.79,82370.2065,49.0,-0.01475,2e-05,0.90486]
[1744244706087,95.78,82376.5814,49.0,-0.01465,2e-05,0.89943]
[1744244711092,95.78,82378.5731,49.0,-0.01462,2e-05,0.89766]
[1744244716097,95.78,82375.8472,49.0,-0.01466,2e-05,0.89981]
[1744244720031,95.78,82380.0494,49.0,-0.01459,2e-05,0.89625]
[1744244725106,95.77,82380.6134,49.0,-0.01458,2e-05,0.89567]
[1744244730111,95.77,82381.0685,49.0,-0.01457,2e-05,0.8952]
[1744244731112,95.77,82380.4806,49.0,-0.01449,2e-05,0.89007]
[1744244736117,95.77,82375.8161,49.0,-0.01456,2e-05,0.89387]
[1744244741122,95.77,82377.8323,49.0,-0.01453,2e-05,0.89214]
[1744244746127,95.77,82377.5829,49.0,-0.01453,2e-05,0.89229]
[1744244751410,95.77,82379.3712,49.0,-0.0145,2e-05,0.89074]
[1744244756445,95.77,82379.4735,49.0,-0.0145,2e-05,0.89061]
[1744244760141,95.76,82371.5311,49.0,-0.01463,2e-05,0.89715]
[1744244761488,95.76,82362.7052,49.0,-0.01477,2e-05,0.90445]
[1744244766523,95.76,82369.3607,49.0,-0.01466,2e-05,0.89875]
[1744244771558,95.76,82366.564,49.0,-0.0147,2e-05,0.90095]
[1744244776593,95.75,82360.5877,49.0,-0.01479,2e-05,0.90578]
[1744244781628,95.75,82343.5741,49.0,-0.01507,2e-05,0.91992]
[1744244784649,95.74,82352.0906,49.0,-0.01492,2e-05,0.91255]
[1744244789684,95.74,82355.6695,49.0,-0.01486,2e-05,0.90931]
[1744244791698,95.74,82357.6537,49.0,-0.01474,2e-05,0.90191]
[1744244796733,95.73,82357.9033,49.0,-0.01473,2e-05,0.90156]
[1744244801768,95.73,82356.0616,49.0,-0.01476,2e-05,0.90294]
[1744244802546,95.73,82356.0616,49.0,-0.01476,2e-05,0.90294]
[1744244807810,95.73,82354.0877,49.0,-0.01479,2e-05,0.90441]
[1744244812845,95.72,82358.2137,49.0,-0.01472,2e-05,0.90081]
[1744244813588,95.72,82358.2137,49.0,-0.01472,2e-05,0.90081]
[1744244818887,95.72,82359.3006,49.0,-0.0147,2e-05,0.89975]
[1744244820901,95.72,82365.1951,49.0,-0.0146,2e-05,0.8948]
[1744244825937,95.72,82365.6965,49.0,-0.01459,2e-05,0.8943]
[1744244830972,95.72,82366.6123,49.0,-0.01458,2e-05,0.89348]
[1744244836009,95.71,82360.3517,49.0,-0.01468,2e-05,0.89859]
[1744244839028,95.71,82353.939,49.0,-0.01478,2e-05,0.90386]
[1744244844063,95.71,82355.7076,49.0,-0.01475,2e-05,0.90223]
[1744244849098,95.7,82357.8725,49.0,-0.01471,2e-05,0.90028]
[1744244851112,95.7,82358.2444,49.0,-0.01461,2e-05,0.89428]
[1744244854133,95.7,82364.8058,49.0,-0.01451,2e-05,0.8888]
[1744244857034,95.7,82364.5963,49.0,-0.01451,2e-05,0.88896]
[1744244857046,95.7,82364.5963,49.0,-0.01451,2e-05,0.88896]
[1744244858162,95.7,82373.7746,49.0,-0.01437,2e-05,0.8814]
[1744244860176,95.7,82383.333,49.0,-0.01422,2e-05,0.8736]
[1744244865211,95.71,82385.4527,49.0,-0.01418,2e-05,0.87198]
[1744244870246,95.71,82383.133,49.0,-0.01422,2e-05,0.87397]
[1744244875260,95.71,82380.5038,49.0,-0.01427,2e-05,0.8762]
[1744244877657,95.71,82380.5859,49.0,-0.01426,2e-05,0.87616]
[1744244879710,95.71,82380.0504,49.0,-0.01427,2e-05,0.87663]
[1744244884281,95.71,82392.4636,49.0,-0.01408,2e-05,0.8666]
[1744244889286,95.72,82393.339,49.0,-0.01407,2e-05,0.86606]
[1744244894291,95.72,82391.6582,49.0,-0.0141,2e-05,0.86759]
[1744244899296,95.73,82391.3793,49.0,-0.01411,2e-05,0.86797]
[1744244900297,95.73,82383.0194,49.0,-0.01424,2e-05,0.8748]
[1744244901298,95.73,82376.7057,49.0,-0.01434,2e-05,0.87999]
[1744244904301,95.73,82383.4124,49.0,-0.01423,2e-05,0.87453]
[1744244909306,95.73,82382.9426,49.0,-0.01424,2e-05,0.875]
[1744244911308,95.73,82383.3013,49.0,-0.01415,2e-05,0.8692]
[1744244916313,95.73,82378.0175,49.0,-0.01424,2e-05,0.87364]
[1744244918583,95.73,82385.182,49.0,-0.01413,2e-05,0.86787]
[1744244923618,95.74,82393.6468,49.0,-0.014,2e-05,0.86119]
[1744244928654,95.74,82388.1356,49.0,-0.01409,2e-05,0.86582]
[1744244929661,95.74,82379.6054,49.0,-0.01422,2e-05,0.87278]
[1744244931328,95.74,82370.295,49.0,-0.01437,2e-05,0.88042]
[1744244932682,95.74,82376.2851,49.0,-0.01427,2e-05,0.87554]
[1744244933689,95.74,82382.7914,49.0,-0.01417,2e-05,0.87025]
[1744244938724,95.75,82383.1888,49.0,-0.01417,2e-05,0.87005]
[1744244943759,95.75,82386.2207,49.0,-0.01412,2e-05,0.86772]
[1744244948794,95.75,82387.2158,49.0,-0.01411,2e-05,0.86706]
[1744244951815,95.76,82393.6415,49.0,-0.01401,2e-05,0.86196]
[1744244955844,95.76,82409.9211,49.0,-0.01377,2e-05,0.8491]
[1744244957358,95.76,82444.0942,49.0,-0.01326,1e-05,0.82224]
[1744244958866,95.77,82450.671,49.0,-0.01317,1e-05,0.81737]
[1744244959873,95.77,82457.7511,49.0,-0.01306,1e-05,0.81202]
[1744244964909,95.79,82444.7797,49.0,-0.01326,1e-05,0.82265]
[1744244966923,95.79,82435.5558,49.0,-0.0134,1e-05,0.83004]
[1744244968937,95.8,82428.9301,49.0,-0.01351,1e-05,0.83542]
[1744244973972,95.8,82416.9696,49.0,-0.01361,2e-05,0.83983]
[1744244979007,95.81,82420.7456,49.0,-0.01356,2e-05,0.83722]
[1744244984043,95.82,82419.4983,49.0,-0.01359,2e-05,0.8386]
[1744244986390,95.83,82401.6199,49.0,-0.01386,2e-05,0.85298]
[1744244987391,95.83,82390.4452,49.0,-0.01403,2e-05,0.86202]
[1744244992396,95.83,82388.4114,49.0,-0.01407,2e-05,0.86383]
[1744244996400,95.83,82400.7,49.0,-0.01388,2e-05,0.85409]
[1744245002169,95.84,82401.8092,49.0,-0.01387,2e-05,0.85349]
[1744245003176,95.84,82408.1764,49.0,-0.01377,2e-05,0.84846]
[1744245005409,95.85,82415.5005,49.0,-0.01366,2e-05,0.84277]
[1744245009414,95.85,82434.3228,49.0,-0.01339,1e-05,0.82823]
[1744245010415,95.86,82446.9971,49.0,-0.0132,1e-05,0.81846]
[1744245016268,95.87,82443.4357,49.0,-0.01327,1e-05,0.8219]
[1744245019426,95.88,82433.5333,49.0,-0.01342,1e-05,0.82992]
[1744245021305,95.88,82424.8854,49.0,-0.01355,2e-05,0.83688]
[1744245026341,95.89,82428.3478,49.0,-0.01351,1e-05,0.83455]
[1744245029368,95.9,82443.0432,49.0,-0.0133,1e-05,0.82334]
[1744245031382,95.9,82448.4133,49.0,-0.01314,1e-05,0.81405]
[1744245036417,95.92,82448.4608,49.0,-0.01315,1e-05,0.81461]
[1744245041452,95.93,82449.3463,49.0,-0.01315,1e-05,0.8145]
[1744245044457,95.94,82442.9225,49.0,-0.01325,1e-05,0.81982]
[1744245048476,95.95,82427.7542,49.0,-0.01348,1e-05,0.83196]
[1744245049477,95.95,82414.7203,49.0,-0.01367,2e-05,0.84233]
[1744245050478,95.95,82393.3084,49.0,-0.014,2e-05,0.85956]
[1744245052480,95.95,82401.0069,49.0,-0.01389,2e-05,0.85345]
[1744245054482,95.96,82407.0786,49.0,-0.0138,2e-05,0.8487]
[1744245056484,95.96,82398.0793,49.0,-0.01394,2e-05,0.85602]
[1744245057485,95.96,82390.1586,49.0,-0.01406,2e-05,0.86245]
[1744245060488,95.96,82383.5026,49.0,-0.01416,2e-05,0.86794]
[1744245065493,95.97,82393.11,49.0,-0.01402,2e-05,0.86029]
[1744245065733,95.97,82393.11,49.0,-0.01402,2e-05,0.86029]
[1744245068496,95.97,82401.3683,49.0,-0.01389,2e-05,0.85378]
[1744245071500,95.97,82407.7695,49.0,-0.0138,2e-05,0.84882]
[1744245073502,95.98,82415.0397,49.0,-0.01369,2e-05,0.84316]
[1744245075504,95.98,82433.6646,49.0,-0.01341,1e-05,0.82863]
[1744245077506,95.98,82446.3058,49.0,-0.01323,1e-05,0.81899]
[1744245082511,96.0,82440.4313,49.0,-0.01333,1e-05,0.82408]
[1744245084085,96.0,82442.7218,49.0,-0.01329,1e-05,0.8224]
[1744245089518,96.01,82443.4728,49.0,-0.0133,1e-05,0.82243]
[1744245091520,96.02,82443.5087,49.0,-0.01322,1e-05,0.81725]
[1744245096525,96.03,82428.8244,49.0,-0.01344,1e-05,0.82922]
[1744245097690,96.03,82426.1908,49.0,-0.01348,1e-05,0.83137]
[1744245099528,96.04,82410.8929,49.0,-0.01372,2e-05,0.84361]
[1744245101084,96.04,82406.0709,49.0,-0.01379,2e-05,0.84751]
[1744245102531,96.04,82413.8304,49.0,-0.01368,2e-05,0.84147]
[1744245107536,96.05,82410.1018,49.0,-0.01374,2e-05,0.84477]
[1744245112541,96.06,82406.6252,49.0,-0.0138,2e-05,0.84783]
[1744245117547,96.06,82403.4336,49.0,-0.01385,2e-05,0.85066]
[1744245122552,96.07,82405.9995,49.0,-0.01382,2e-05,0.84888]
[1744245127557,96.08,82407.6213,49.0,-0.0138,2e-05,0.84787]
[1744245133563,96.08,82379.5408,49.0,-0.01424,2e-05,0.87078]
[1744245135565,96.08,82371.5083,49.0,-0.01436,2e-05,0.87736]
[1744245138568,96.08,82361.9377,49.0,-0.01451,2e-05,0.88524]
[1744245143573,96.08,82359.039,49.0,-0.01456,2e-05,0.88759]
[1744245143764,96.08,82359.039,49.0,-0.01456,2e-05,0.88759]
[1744245147577,96.08,82351.6067,49.0,-0.01468,2e-05,0.89371]
[1744245149579,96.08,82345.4889,49.0,-0.01478,2e-05,0.89875]
[1744245151581,96.08,82362.6284,49.0,-0.01441,2e-05,0.87886]
[1744245156586,96.08,82362.9147,49.0,-0.01441,2e-05,0.87865]
[1744245161591,96.08,82362.3981,49.0,-0.01442,2e-05,0.87909]
[1744245166012,96.08,82366.107,49.0,-0.01436,2e-05,0.87608]
[1744245166338,96.08,82366.107,49.0,-0.01436,2e-05,0.87609]
[1744245170094,96.08,82369.6288,49.0,-0.0143,2e-05,0.87325]
[1744245170366,96.08,82369.6288,49.0,-0.0143,2e-05,0.87326]
[1744245175401,96.08,82367.2112,49.0,-0.01434,2e-05,0.8753]
[1744245180436,96.08,82361.3466,49.0,-0.01444,2e-05,0.88014]
[1744245185471,96.08,82366.212,49.0,-0.01436,2e-05,0.87618]
[1744245186435,96.08,82366.212,49.0,-0.01436,2e-05,0.87618]
[1744245186479,96.09,82366.212,49.0,-0.01436,2e-05,0.87619]
[1744245191621,96.09,82364.0183,49.0,-0.0144,2e-05,0.87805]
[1744245192558,96.09,82364.0183,49.0,-0.0144,2e-05,0.87805]
[1744245193527,96.09,82355.5348,49.0,-0.01453,2e-05,0.88501]
[1744245194534,96.09,82349.3442,49.0,-0.01463,2e-05,0.89013]
[1744245199569,96.08,82351.037,49.0,-0.0146,2e-05,0.88866]
[1744245202590,96.08,82359.3804,49.0,-0.01447,2e-05,0.88176]
[1744245207625,96.08,82364.871,49.0,-0.01438,2e-05,0.87727]
[1744245211643,96.09,82364.6201,49.0,-0.0143,2e-05,0.87189]
[1744245215647,96.09,82356.2853,49.0,-0.01443,2e-05,0.87877]
[1744245220652,96.09,82356.3069,49.0,-0.01443,2e-05,0.87877]
[1744245222445,96.09,82355.8371,49.0,-0.01444,2e-05,0.87916]
[1744245224662,96.09,82336.3534,49.0,-0.01475,2e-05,0.89528]
[1744245227304,96.08,82336.1231,49.0,-0.01475,2e-05,0.89542]
[1744245227394,96.08,82336.1231,49.0,-0.01475,2e-05,0.89539]
[1744245231388,96.08,82332.8945,49.0,-0.0148,2e-05,0.89801]
[1744245231480,96.08,82332.8945,49.0,-0.0148,2e-05,0.89797]
[1744245236674,96.08,82330.389,49.0,-0.01484,2e-05,0.89991]
[1744245241679,96.07,82333.6085,49.0,-0.01479,2e-05,0.89708]
[1744245241852,96.07,82333.6085,49.0,-0.01479,2e-05,0.89708]
[1744245243681,96.07,82356.8384,49.0,-0.01441,2e-05,0.87779]
[1744245245689,96.07,82363.1352,49.0,-0.01431,2e-05,0.87266]
[1744245251689,96.08,82369.1178,49.0,-0.01422,2e-05,0.86788]
[1744245255693,96.08,82378.1673,49.0,-0.01408,2e-05,0.86064]
[1744245255721,96.08,82378.1673,49.0,-0.01408,2e-05,0.86064]
[1744245256694,96.08,82386.4915,49.0,-0.01395,2e-05,0.85398]
[1744245257695,96.08,82395.0151,49.0,-0.01382,2e-05,0.8472]
[1744245258696,96.08,82401.2338,49.0,-0.01373,2e-05,0.84232]
[1744245260701,96.09,82424.5063,49.0,-0.01338,1e-05,0.82415]
[1744245261702,96.09,82433.1264,49.0,-0.01326,1e-05,0.81754]
[1744245262744,96.09,82432.5098,49.0,-0.01327,1e-05,0.81813]
[1744245268715,96.11,82442.1958,49.0,-0.01314,1e-05,0.8113]
[1744245271072,96.12,82443.5209,49.0,-0.01312,1e-05,0.81052]
[1744245271718,96.12,82443.8148,49.0,-0.01304,1e-05,0.80508]
[1744245274722,96.13,82433.0238,49.0,-0.0132,1e-05,0.81375]
[1744245275723,96.13,82424.0339,49.0,-0.01334,1e-05,0.82084]
[1744245276305,96.13,82424.0339,49.0,-0.01334,1e-05,0.82084]
[1744245284732,96.15,82426.5313,49.0,-0.01332,1e-05,0.81982]
[1744245289737,96.16,82426.2168,49.0,-0.01333,1e-05,0.82058]
[1744245294742,96.18,82426.8614,49.0,-0.01333,1e-05,0.82059]
[1744245299747,96.19,82422.4944,49.0,-0.01341,1e-05,0.82448]
[1744245302750,96.2,82433.6977,49.0,-0.01325,1e-05,0.81607]
[1744245304778,96.2,82448.5382,49.0,-0.01303,1e-05,0.80487]
[1744245308782,96.21,82455.3596,49.0,-0.01294,1e-05,0.80019]
[1744245309783,96.22,82449.1833,49.0,-0.01304,1e-05,0.80504]
[1744245310784,96.22,82442.9734,49.0,-0.01313,1e-05,0.80993]
[1744245316790,96.24,82445.9647,49.0,-0.0131,1e-05,0.80836]
[1744245322797,96.26,82430.8719,49.0,-0.01333,1e-05,0.82075]
[1744245323798,96.26,82416.672,49.0,-0.01355,2e-05,0.83193]
[1744245325800,96.26,82405.8621,49.0,-0.01371,2e-05,0.84061]
[1744245327802,96.26,82391.083,49.0,-0.01394,2e-05,0.8525]
[1744245330805,96.26,82357.8403,49.0,-0.01446,2e-05,0.87953]
[1744245331534,96.26,82357.8403,49.0,-0.01437,2e-05,0.87389]
[1744245333738,96.26,82362.7306,49.0,-0.0143,2e-05,0.86992]
[1744245333755,96.26,82362.7306,49.0,-0.0143,2e-05,0.86992]
[1744245333758,96.26,82362.7306,49.0,-0.0143,2e-05,0.86992]
[1744245334419,96.26,82362.7306,49.0,-0.0143,2e-05,0.86992]
[1744245334610,96.26,82362.7306,49.0,-0.0143,2e-05,0.86992]
[1744245334634,96.27,82362.7306,49.0,-0.0143,2e-05,0.86993]
[1744245335811,96.27,82351.9795,49.0,-0.01447,2e-05,0.87876]
[1744245336811,96.27,82344.9474,49.0,-0.01458,2e-05,0.88455]
[1744245340815,96.27,82351.1937,49.0,-0.01448,2e-05,0.87937]
[1744245342817,96.27,82359.2377,49.0,-0.01435,2e-05,0.87279]
[1744245345820,96.27,82368.293,49.0,-0.01421,2e-05,0.86546]
[1744245350825,96.27,82376.4022,49.0,-0.01409,2e-05,0.85904]
[1744245351826,96.27,82386.9412,49.0,-0.01393,2e-05,0.85061]
[1744245352827,96.27,82394.6268,49.0,-0.01381,2e-05,0.84453]
[1744245353828,96.27,82402.4175,49.0,-0.01369,2e-05,0.83841]
[1744245356127,96.28,82401.1647,49.0,-0.01371,2e-05,0.83954]
[1744245356831,96.28,82395.9702,49.0,-0.01379,2e-05,0.84373]
[1744245359834,96.29,82381.9763,49.0,-0.01401,2e-05,0.85518]
[1744245361956,96.29,82379.7693,49.0,-0.01405,2e-05,0.85696]
[1744245361959,96.29,82379.7693,49.0,-0.01405,2e-05,0.85696]
[1744245362021,96.29,82379.7693,49.0,-0.01405,2e-05,0.85696]
[1744245362751,96.29,82379.7693,49.0,-0.01405,2e-05,0.85696]
[1744245364219,96.29,82383.0453,49.0,-0.014,2e-05,0.85432]
[1744245364265,96.29,82383.0453,49.0,-0.014,2e-05,0.85432]
[1744245364413,96.29,82383.0453,49.0,-0.014,2e-05,0.85432]
[1744245364765,96.29,82383.0453,49.0,-0.014,2e-05,0.85437]
[1744245366318,96.29,82387.2725,49.0,-0.01393,2e-05,0.85102]
[1744245366385,96.29,82387.2725,49.0,-0.01393,2e-05,0.85102]
[1744245366841,96.29,82390.8945,49.0,-0.01388,2e-05,0.84818]
[1744245368793,96.29,82396.7534,49.0,-0.01379,2e-05,0.84363]
[1744245370807,96.29,82404.113,49.0,-0.01368,2e-05,0.83786]
[1744245375842,96.3,82405.0927,49.0,-0.01367,2e-05,0.83751]
[1744245377852,96.31,82393.1442,49.0,-0.01386,2e-05,0.84713]
[1744245378853,96.31,82386.0337,49.0,-0.01397,2e-05,0.85286]
[1744245381856,96.31,82376.1846,49.0,-0.01412,2e-05,0.86092]
[1744245382745,96.31,82376.1846,49.0,-0.01412,2e-05,0.86092]
[1744245382779,96.31,82376.1846,49.0,-0.01412,2e-05,0.86092]
[1744245382844,96.31,82376.1846,49.0,-0.01412,2e-05,0.86095]
[1744245383788,96.31,82376.1846,49.0,-0.01412,2e-05,0.86095]
[1744245383858,96.31,82370.9578,49.0,-0.01421,2e-05,0.8652]
[1744245385860,96.31,82377.6797,49.0,-0.0141,2e-05,0.85982]
[1744245388863,96.31,82365.3777,49.0,-0.0143,2e-05,0.86987]
[1744245389864,96.31,82358.7873,49.0,-0.0144,2e-05,0.87526]
[1744245391866,96.31,82362.5846,49.0,-0.01425,2e-05,0.86656]
[1744245393868,96.32,82375.5391,49.0,-0.01405,2e-05,0.85613]
[1744245397032,96.32,82373.5648,49.0,-0.01408,2e-05,0.85783]
[1744245397872,96.32,82376.6843,49.0,-0.01404,2e-05,0.85536]
[1744245399450,96.32,82379.0086,49.0,-0.014,2e-05,0.85353]
[1744245400875,96.32,82388.443,49.0,-0.01386,2e-05,0.84608]
[1744245401745,96.32,82388.443,49.0,-0.01386,2e-05,0.84608]
[1744245402877,96.33,82380.9009,49.0,-0.01398,2e-05,0.85222]
[1744245403878,96.33,82371.5657,49.0,-0.01412,2e-05,0.85977]
[1744245406126,96.33,82366.2514,49.0,-0.01421,2e-05,0.86413]
[1744245406167,96.33,82366.2514,49.0,-0.01421,2e-05,0.86413]
[1744245407222,96.33,82366.2514,49.0,-0.01421,2e-05,0.86413]
[1744245407882,96.33,82352.0228,49.0,-0.01443,2e-05,0.87577]
[1744245408883,96.33,82340.0212,49.0,-0.01462,2e-05,0.88564]
[1744245409097,96.33,82340.0212,49.0,-0.01462,2e-05,0.88564]
[1744245411886,96.33,82333.5293,49.0,-0.01473,2e-05,0.89098]
[1744245412887,96.33,82321.8389,49.0,-0.01492,2e-05,0.90071]
[1744245417209,96.32,82320.2167,49.0,-0.01494,2e-05,0.90192]
[1744245417245,96.32,82320.2167,49.0,-0.01494,2e-05,0.90192]
[1744245417330,96.32,82320.2167,49.0,-0.01494,2e-05,0.90192]
[1744245417430,96.32,82320.2167,49.0,-0.01494,2e-05,0.90192]
[1744245417892,96.32,82317.5739,49.0,-0.01498,2e-05,0.90409]
[1744245422897,96.32,82309.2984,49.0,-0.01511,2e-05,0.91084]
[1744245424900,96.31,82318.5782,49.0,-0.01496,2e-05,0.90291]
[1744245429905,96.31,82311.5414,49.0,-0.01507,2e-05,0.90862]
[1744245434910,96.3,82310.5694,49.0,-0.01508,2e-05,0.90917]
[1744245437937,96.3,82315.4846,49.0,-0.015,2e-05,0.90487]
[1744245438914,96.3,82319.3642,49.0,-0.01493,2e-05,0.90157]
[1744245439981,96.3,82319.8214,49.0,-0.01492,2e-05,0.90115]
[1744245440916,96.3,82320.9216,49.0,-0.01491,2e-05,0.90019]
[1744245444920,96.29,82326.7323,49.0,-0.01481,2e-05,0.89518]
[1744245447924,96.29,82334.7551,49.0,-0.01468,2e-05,0.88844]
[1744245448150,96.29,82334.7551,49.0,-0.01468,2e-05,0.88844]
[1744245448924,96.29,82336.3981,49.0,-0.01465,2e-05,0.88706]
[1744245451378,96.29,82337.7589,49.0,-0.01454,2e-05,0.88022]
[1744245453929,96.29,82326.8201,49.0,-0.01471,2e-05,0.88924]
[1744245454885,96.29,82326.8201,49.0,-0.01471,2e-05,0.88924]
[1744245454987,96.29,82326.8201,49.0,-0.01471,2e-05,0.88924]
[1744245455931,96.29,82327.8962,49.0,-0.0147,2e-05,0.88831]
[1744245460936,96.29,82329.8598,49.0,-0.01466,2e-05,0.8866]
[1744245465941,96.29,82330.3081,49.0,-0.01465,2e-05,0.88616]
[1744245470645,96.28,82331.3725,49.0,-0.01464,2e-05,0.88524]
[1744245470663,96.28,82331.3725,49.0,-0.01464,2e-05,0.88524]
[1744245470946,96.28,82326.3217,49.0,-0.01472,2e-05,0.88939]
[1744245472680,96.28,82330.2488,49.0,-0.01465,2e-05,0.88612]
[1744245472750,96.28,82330.2488,49.0,-0.01465,2e-05,0.88612]
[1744245472948,96.28,82330.5684,49.0,-0.01465,2e-05,0.88584]
[1744245477953,96.28,82329.2032,49.0,-0.01467,2e-05,0.8869]
[1744245480956,96.28,82323.1349,49.0,-0.01476,2e-05,0.89188]
[1744245486962,96.28,82312.9351,49.0,-0.01493,2e-05,0.90025]
[1744245487037,96.28,82312.9351,49.0,-0.01493,2e-05,0.90025]
[1744245487090,96.28,82312.9351,49.0,-0.01493,2e-05,0.90025]
[1744245487963,96.28,82310.6802,49.0,-0.01496,2e-05,0.90211]
[1744245489011,96.27,82311.4516,49.0,-0.01495,2e-05,0.90142]
[1744245489965,96.27,82310.7761,49.0,-0.01496,2e-05,0.90194]
[1744245491077,96.27,82311.9869,49.0,-0.01494,2e-05,0.90089]
[1744245491095,96.27,82311.9869,49.0,-0.01494,2e-05,0.90089]
[1744245491663,96.27,82311.9869,49.0,-0.01494,2e-05,0.90089]
[1744245493003,96.27,82314.4281,49.0,-0.0149,2e-05,0.89876]
[1744245493034,96.27,82314.4281,49.0,-0.0149,2e-05,0.89876]
[1744245493969,96.27,82312.0601,49.0,-0.01494,2e-05,0.90071]
[1744245498974,96.27,82316.6138,49.0,-0.01486,2e-05,0.89672]
[1744245503979,96.26,82314.7234,49.0,-0.01489,2e-05,0.89814]
[1744245507384,96.26,82314.4664,49.0,-0.01489,2e-05,0.89825]
[1744245507983,96.26,82314.3892,49.0,-0.01489,2e-05,0.89828]
[1744245511987,96.26,82316.9211,49.0,-0.01476,2e-05,0.89029]
[1744245516992,96.25,82316.0658,49.0,-0.01477,2e-05,0.8909]
[1744245521997,96.25,82315.9048,49.0,-0.01477,2e-05,0.89093]
[1744245527002,96.25,82304.1071,49.0,-0.01496,2e-05,0.90066]
[1744245530399,96.24,82298.7992,49.0,-0.01504,2e-05,0.905]
[1744245532954,96.24,82291.1329,49.0,-0.01517,2e-05,0.91132]
[1744245537989,96.23,82290.3405,49.0,-0.01517,2e-05,0.91169]
[1744245542017,96.23,82299.7651,49.0,-0.01501,2e-05,0.90352]
[1744245543020,96.23,82306.2423,49.0,-0.01491,2e-05,0.89804]
[1744245548025,96.23,82311.6501,49.0,-0.01482,2e-05,0.89336]
[1744245550496,96.22,82311.3532,49.0,-0.01482,2e-05,0.89356]
[1744245551028,96.22,82302.0971,49.0,-0.01497,2e-05,0.90128]
[1744245554462,96.22,82299.7749,49.0,-0.01501,2e-05,0.90315]
[1744245555032,96.22,82292.6569,49.0,-0.01512,2e-05,0.90908]
[1744245556033,96.22,82286.4081,49.0,-0.01523,2e-05,0.91432]
[1744245556569,96.22,82286.4081,49.0,-0.01523,2e-05,0.91432]
[1744245562039,96.21,82280.6571,49.0,-0.01531,2e-05,0.91882]
[1744245566043,96.2,82286.4429,49.0,-0.01521,2e-05,0.91362]
[1744245571048,96.2,82286.2569,49.0,-0.01512,2e-05,0.90766]
[1744245576053,96.19,82285.3834,49.0,-0.01513,2e-05,0.90813]
[1744245576968,96.19,82285.3834,49.0,-0.01513,2e-05,0.90813]
[1744245581058,96.18,82277.8508,49.0,-0.01525,2e-05,0.91426]
[1744245583116,96.18,82278.1461,49.0,-0.01524,2e-05,0.91388]
[1744245587064,96.17,82270.5531,49.0,-0.01536,2e-05,0.92011]
[1744245588065,96.17,82263.7086,49.0,-0.01548,2e-05,0.92591]
[1744245589212,96.17,82266.0471,49.0,-0.01544,2e-05,0.92382]
[1744245592069,96.17,82271.9503,49.0,-0.01533,2e-05,0.91852]
[1744245597074,96.16,82274.5063,49.0,-0.01528,2e-05,0.91601]
[1744245602079,96.15,82273.6502,49.0,-0.01529,2e-05,0.91641]
[1744245602895,96.15,82273.6502,49.0,-0.01529,2e-05,0.91641]
[1744245605082,96.15,82266.8747,49.0,-0.0154,2e-05,0.922]
[1744245610087,96.14,82266.4523,49.0,-0.0154,2e-05,0.92198]
[1744245615333,96.13,82267.0386,49.0,-0.01538,2e-05,0.92118]
[1744245617094,96.12,82244.0158,49.0,-0.01577,2e-05,0.94081]
[1744245617931,96.12,82244.0158,49.0,-0.01577,2e-05,0.94081]
[1744245621099,96.11,82235.4667,49.0,-0.01591,2e-05,0.94783]
[1744245626104,96.1,82234.1848,49.0,-0.01592,2e-05,0.94835]
[1744245629116,96.09,82218.9647,49.0,-0.01618,2e-05,0.96139]
[1744245634121,96.07,82214.5733,49.0,-0.01615,2e-05,0.95852]
[1744245636123,96.07,82222.5026,49.0,-0.016,2e-05,0.95124]
[1744245637124,96.07,82229.7623,49.0,-0.01587,2e-05,0.94474]
[1744245642130,96.05,82248.1465,49.0,-0.01554,2e-05,0.92819]
[1744245647136,96.04,82253.8546,49.0,-0.01544,2e-05,0.92285]
[1744245651140,96.04,82243.8086,49.0,-0.0156,2e-05,0.93121]
[1744245656145,96.03,82229.6645,49.0,-0.01584,2e-05,0.94304]
[1744245657146,96.02,82223.5927,49.0,-0.01594,2e-05,0.94825]
[1744245661215,96.01,82222.4771,49.0,-0.01595,2e-05,0.94886]
[1744245661350,96.01,82222.4771,49.0,-0.01595,2e-05,0.94886]
[1744245662151,96.01,82211.9845,49.0,-0.01613,2e-05,0.95786]
[1744245667172,96.0,82209.0569,49.0,-0.01617,2e-05,0.95991]
[1744245671178,95.98,82199.3537,49.0,-0.01634,2e-05,0.96797]
[1744245675153,95.97,82194.6404,49.0,-0.01641,2e-05,0.97171]
[1744245679240,95.95,82194.4044,49.0,-0.0164,2e-05,0.97111]
[1744245684017,95.93,82175.5622,49.0,-0.01672,2e-05,0.98723]
[1744245685024,95.93,82161.4741,49.0,-0.01698,2e-05,0.9999]
[1744245687461,95.92,82163.5309,49.0,-0.01693,2e-05,0.99759]
[1744245691570,95.9,82160.2205,49.0,-0.01687,2e-05,0.99359]
[1744245693080,95.89,82151.7142,49.0,-0.01702,2e-05,1.00096]
[1744245698522,95.87,82088.8806,49.0,-0.0182,2e-05,1.05917]
[1744245699523,95.86,82096.2308,49.0,-0.01805,2e-05,1.05154]
[1744245702523,95.85,82096.9126,49.0,-0.01802,2e-05,1.05032]
[1744245702526,95.84,82101.1332,49.0,-0.01794,2e-05,1.04601]
[1744245703527,95.84,82094.6101,49.0,-0.01806,2e-05,1.05224]
[1744245703806,95.84,82094.6101,49.0,-0.01806,2e-05,1.05224]
[1744245704528,95.84,82085.7443,49.0,-0.01824,2e-05,1.06076]
[1744245709533,95.84,82081.406,49.0,-0.01832,2e-05,1.06495]
[1744245709947,95.84,82081.406,49.0,-0.01832,2e-05,1.06495]
[1744245710382,95.84,82081.406,49.0,-0.01832,2e-05,1.06495]
[1744245710427,95.84,82081.406,49.0,-0.01832,2e-05,1.06495]
[1744245710484,95.84,82081.406,49.0,-0.01832,2e-05,1.06495]
[1744245711535,95.84,82073.5341,49.0,-0.01847,2e-05,1.07229]
[1744245711999,95.84,82073.5341,49.0,-0.01847,2e-05,1.07229]
[1744245712536,95.84,82072.6423,49.0,-0.01849,2e-05,1.07316]
[1744245716077,95.84,82071.3376,49.0,-0.01852,2e-05,1.07435]
[1744245716540,95.83,82070.6444,49.0,-0.01852,2e-05,1.07469]
[1744245718100,95.82,82067.7775,49.0,-0.01857,2e-05,1.0772]
[1744245718108,95.82,82067.7775,49.0,-0.01857,2e-05,1.0772]
[1744245718542,95.82,82065.5977,49.0,-0.01862,2e-05,1.07928]
[1744245720939,95.82,82066.483,49.0,-0.0186,2e-05,1.07832]
[1744245724237,95.82,82067.8553,49.0,-0.01857,2e-05,1.07689]
[1744245724548,95.82,82087.1828,49.0,-0.01818,2e-05,1.05816]
[1744245725549,95.82,82093.3146,49.0,-0.01806,2e-05,1.05227]
[1744245729556,95.82,82082.2794,49.0,-0.01828,2e-05,1.06289]
[1744245730425,95.82,82082.2794,49.0,-0.01828,2e-05,1.06289]
[1744245732558,95.82,82075.6287,49.0,-0.01841,2e-05,1.06933]
[1744245735376,95.82,82068.7694,49.0,-0.01855,2e-05,1.07591]
[1744245738293,95.81,82063.9472,49.0,-0.01864,2e-05,1.08052]
[1744245738386,95.81,82063.9472,49.0,-0.01864,2e-05,1.08052]
[1744245738564,95.81,82066.1804,49.0,-0.0186,2e-05,1.07829]
[1744245742425,95.79,82072.3371,49.0,-0.01845,2e-05,1.07114]
[1744245743433,95.79,82072.3371,49.0,-0.01845,2e-05,1.07114]
[1744245744439,95.78,82078.5845,49.0,-0.01831,2e-05,1.0645]
[1744245744780,95.78,82078.5845,49.0,-0.01831,2e-05,1.0645]
[1744245745446,95.78,82078.5845,49.0,-0.01831,2e-05,1.0645]
[1744245748875,95.78,82082.4858,49.0,-0.01824,2e-05,1.06073]
[1744245751488,95.78,82087.9804,49.0,-0.01802,2e-05,1.04903]
[1744245755474,95.78,82088.2354,49.0,-0.01802,2e-05,1.04879]
[1744245755633,95.78,82088.2354,49.0,-0.01802,2e-05,1.04879]
[1744245758546,95.78,82076.7166,49.0,-0.01825,2e-05,1.05984]
[1744245761567,95.78,82083.8376,49.0,-0.01811,2e-05,1.05299]
[1744245763138,95.78,82083.8376,49.0,-0.01811,2e-05,1.05299]
[1744245765175,95.78,82085.5863,49.0,-0.01807,2e-05,1.05131]
[1744245766598,95.78,82079.7441,49.0,-0.01819,2e-05,1.05692]
[1744245771269,95.78,82081.1398,49.0,-0.01816,2e-05,1.05558]
[1744245775607,95.78,82088.4704,49.0,-0.01801,2e-05,1.04855]
[1744245780612,95.78,82086.121,49.0,-0.01806,2e-05,1.0508]
[1744245785617,95.78,82082.7425,49.0,-0.01813,2e-05,1.05404]
[1744245789621,95.78,82075.6926,49.0,-0.01827,2e-05,1.06083]
[1744245795627,95.78,82063.5131,49.0,-0.01851,2e-05,1.07261]
[1744245797629,95.77,82056.2661,49.0,-0.01865,2e-05,1.07959]
[1744245799631,95.77,82050.3044,49.0,-0.01877,2e-05,1.08533]
[1744245805637,95.76,82045.3332,49.0,-0.01886,2e-05,1.08983]
[1744245810642,95.76,82048.713,49.0,-0.01879,2e-05,1.08619]
[1744245811643,95.76,82054.2222,49.0,-0.01857,2e-05,1.07421]
[1744245812644,95.76,82063.4373,49.0,-0.01838,2e-05,1.06522]
[1744245816648,95.75,82073.3115,49.0,-0.01819,2e-05,1.05561]
[1744245817649,95.75,82079.8331,49.0,-0.01806,2e-05,1.04934]
[1744245819651,95.75,82086.6699,49.0,-0.01792,2e-05,1.0428]
[1744245822434,95.75,82086.544,49.0,-0.01793,2e-05,1.04293]
[1744245822470,95.75,82086.544,49.0,-0.01793,2e-05,1.04293]
[1744245824656,95.75,82096.7212,49.0,-0.01773,2e-05,1.03325]
[1744245826588,95.75,82097.9785,49.0,-0.0177,2e-05,1.03206]
[1744245828376,95.75,82098.02,49.0,-0.0177,2e-05,1.03202]
[1744245829661,95.75,82089.762,49.0,-0.01786,2e-05,1.03986]
[1744245830667,95.75,82089.762,49.0,-0.01786,2e-05,1.03986]
[1744245831663,95.75,82089.0192,49.0,-0.01787,2e-05,1.04028]
[1744245834666,95.73,82098.1774,49.0,-0.01768,2e-05,1.03076]
[1744245836668,95.72,82108.9046,49.0,-0.01746,2e-05,1.02014]
[1744245837669,95.71,82114.6442,49.0,-0.01735,2e-05,1.01453]
[1744245838842,95.71,82114.6442,49.0,-0.01734,2e-05,1.01429]
[1744245838852,95.71,82114.6442,49.0,-0.01734,2e-05,1.01429]
[1744245839671,95.71,82113.9048,49.0,-0.01736,2e-05,1.01498]
[1744245844676,95.71,82111.3534,49.0,-0.01741,2e-05,1.01737]
[1744245846223,95.71,82111.4184,49.0,-0.0174,2e-05,1.01731]
[1744245846439,95.71,82111.4184,49.0,-0.0174,2e-05,1.01731]
[1744245846500,95.71,82111.4184,49.0,-0.0174,2e-05,1.01731]
[1744245847679,95.7,82117.9136,49.0,-0.01728,2e-05,1.01101]
[1744245852684,95.68,82114.1799,49.0,-0.01732,2e-05,1.01331]
[1744245855687,95.66,82108.2514,49.0,-0.01742,2e-05,1.01813]
[1744245857204,95.66,82109.5639,49.0,-0.01739,2e-05,1.01666]
[1744245857206,95.66,82109.5639,49.0,-0.01739,2e-05,1.01666]
[1744245857689,95.66,82109.487,49.0,-0.01739,2e-05,1.01673]
[1744245862694,95.66,82107.2838,49.0,-0.01744,2e-05,1.0188]
[1744245866310,95.66,82108.4488,49.0,-0.01741,2e-05,1.01771]
[1744245867065,95.66,82108.5489,49.0,-0.01741,2e-05,1.01761]
[1744245867313,95.66,82108.5489,49.0,-0.01741,2e-05,1.01761]
[1744245868700,95.65,82099.2102,49.0,-0.01758,2e-05,1.02589]
[1744245873401,95.63,82094.7315,49.0,-0.01754,2e-05,1.02274]
[1744245873705,95.62,82091.6934,49.0,-0.01759,2e-05,1.02534]
[1744245874406,95.62,82091.6934,49.0,-0.01759,2e-05,1.02534]
[1744245875707,95.62,82071.7977,49.0,-0.01798,2e-05,1.04426]
[1744245876708,95.62,82064.6089,49.0,-0.01812,2e-05,1.05116]
[1744245881209,95.62,82060.128,49.0,-0.01821,2e-05,1.05546]
[1744245881714,95.62,82060.54,49.0,-0.0182,2e-05,1.05505]
[1744245883716,95.62,82066.4775,49.0,-0.01808,2e-05,1.04934]
[1744245886719,95.62,82097.7787,49.0,-0.01748,2e-05,1.01967]
[1744245887720,95.62,82110.6169,49.0,-0.01724,2e-05,1.00766]
[1744245888771,95.62,82110.945,49.0,-0.01723,2e-05,1.00736]
[1744245888952,95.62,82110.945,49.0,-0.01723,2e-05,1.00736]
[1744245889722,95.62,82102.9964,49.0,-0.01738,2e-05,1.01484]
[1744245894727,95.63,82107.5371,49.0,-0.0173,2e-05,1.01093]
[1744245895223,95.63,82107.5371,49.0,-0.0173,2e-05,1.01093]
[1744245895728,95.62,82108.6822,49.0,-0.01728,2e-05,1.00963]
[1744245900733,95.6,82114.5102,49.0,-0.01714,2e-05,1.00311]
[1744245904738,95.58,82143.9078,49.0,-0.01658,2e-05,0.97532]
[1744245908632,95.57,82145.0093,49.0,-0.01655,2e-05,0.97382]
[1744245913644,95.55,82158.8956,49.0,-0.01628,2e-05,0.96041]
[1744245914651,95.55,82177.5301,49.0,-0.01595,2e-05,0.94371]
[1744245915658,95.55,82183.3894,49.0,-0.01584,2e-05,0.93842]
[1744245920693,95.54,82181.133,49.0,-0.01587,2e-05,0.9399]
[1744245921700,95.53,82187.2685,49.0,-0.01576,2e-05,0.9344]
[1744245924831,95.53,82182.0261,49.0,-0.01585,2e-05,0.93868]
[1744245925728,95.53,82182.0261,49.0,-0.01585,2e-05,0.93884]
[1744245925936,95.53,82182.0261,49.0,-0.01585,2e-05,0.93884]
[1744245927742,95.53,82157.4904,49.0,-0.01629,2e-05,0.96066]
[1744245930763,95.53,82143.5236,49.0,-0.01654,2e-05,0.97326]
[1744245931512,95.53,82143.5236,49.0,-0.01654,2e-05,0.97326]
[1744245931613,95.53,82143.5236,49.0,-0.01644,2e-05,0.96714]
[1744245932768,95.53,82131.3856,49.0,-0.01666,2e-05,0.97815]
[1744245934750,95.53,82133.4448,49.0,-0.01663,2e-05,0.97627]
[1744245934770,95.53,82139.8141,49.0,-0.01651,2e-05,0.97049]
[1744245939775,95.53,82149.3196,49.0,-0.01634,2e-05,0.96191]
[1744245941107,95.53,82148.0512,49.0,-0.01636,2e-05,0.96305]
[1744245941290,95.53,82148.0512,49.0,-0.01636,2e-05,0.96305]
[1744245941641,95.53,82148.0512,49.0,-0.01636,2e-05,0.9629]
[1744245942780,95.52,82136.1054,49.0,-0.01657,2e-05,0.97354]
[1744245944782,95.52,82142.0957,49.0,-0.01646,2e-05,0.9678]
[1744245945162,95.52,82142.0957,49.0,-0.01646,2e-05,0.9678]
[1744245947227,95.51,82145.3415,49.0,-0.01639,2e-05,0.96457]
[1744245952794,95.49,82139.4763,49.0,-0.01648,2e-05,0.969]
[1744245953164,95.49,82139.4763,49.0,-0.01648,2e-05,0.969]
[1744245953338,95.49,82139.4763,49.0,-0.01648,2e-05,0.969]
[1744245953343,95.49,82139.4763,49.0,-0.01648,2e-05,0.969]
[1744245953795,95.49,82137.5347,49.0,-0.01652,2e-05,0.97076]
[1744245954796,95.49,82130.6932,49.0,-0.01664,2e-05,0.97697]
[1744245957413,95.49,82131.5379,49.0,-0.01663,2e-05,0.9762]
[1744245961561,95.49,82131.5342,49.0,-0.01663,2e-05,0.97621]
[1744245961576,95.49,82131.5342,49.0,-0.01663,2e-05,0.97621]
[1744245961662,95.49,82131.5342,49.0,-0.01663,2e-05,0.97621]
[1744245962804,95.49,82141.898,49.0,-0.01643,2e-05,0.96666]
[1744245963805,95.48,82148.4853,49.0,-0.01631,2e-05,0.96058]
[1744245968810,95.47,82140.9127,49.0,-0.01643,2e-05,0.96668]
[1744245973815,95.45,82145.2332,49.0,-0.01634,2e-05,0.96203]
[1744245978820,95.44,82148.4555,49.0,-0.01627,2e-05,0.95859]
[1744245979821,95.43,82163.0693,49.0,-0.01601,2e-05,0.9453]
[1744245981987,95.43,82164.795,49.0,-0.01597,2e-05,0.94355]
[1744245982824,95.43,82163.3634,49.0,-0.01599,2e-05,0.94471]
[1744245987829,95.42,82164.987,49.0,-0.01595,2e-05,0.94273]
[1744245990832,95.41,82170.7167,49.0,-0.01585,2e-05,0.93736]
[1744245991275,95.41,82170.7167,49.0,-0.01585,2e-05,0.93736]
[1744245991833,95.41,82166.4136,49.0,-0.01582,2e-05,0.93505]
[1744245996838,95.4,82163.2663,49.0,-0.01587,2e-05,0.93734]
[1744246001843,95.38,82160.3889,49.0,-0.01591,2e-05,0.93939]
[1744246007852,95.37,82156.2249,49.0,-0.01597,2e-05,0.94247]
[1744246008853,95.37,82146.5532,49.0,-0.01614,2e-05,0.95097]
[1744246010253,95.37,82142.6709,49.0,-0.01621,2e-05,0.95431]
[1744246011856,95.36,82134.6178,49.0,-0.01635,2e-05,0.96127]
[1744246012857,95.36,82128.0993,49.0,-0.01647,2e-05,0.96701]
[1744246014859,95.35,82115.8225,49.0,-0.01668,2e-05,0.97786]
[1744246017862,95.34,82121.111,49.0,-0.01658,2e-05,0.97254]
[1744246020335,95.33,82124.7941,49.0,-0.0165,2e-05,0.96888]
[1744246022867,95.32,82133.464,49.0,-0.01634,2e-05,0.9606]
[1744246024869,95.32,82140.6738,49.0,-0.0162,2e-05,0.95386]
[1744246026872,95.31,82150.1537,49.0,-0.01603,2e-05,0.94516]
[1744246028874,95.31,82159.4166,49.0,-0.01586,2e-05,0.93674]
[1744246029875,95.3,82169.4622,49.0,-0.01568,2e-05,0.92782]
[1744246030876,95.3,82177.8825,49.0,-0.01553,2e-05,0.92039]
[1744246031877,95.3,82184.0413,49.0,-0.01542,2e-05,0.91498]
[1744246036882,95.3,82183.9961,49.0,-0.01542,2e-05,0.91472]
[1744246041887,95.29,82181.4837,49.0,-0.01546,2e-05,0.91661]
[1744246043889,95.29,82175.8317,49.0,-0.01555,2e-05,0.9214]
[1744246046892,95.28,82187.7607,49.0,-0.01534,2e-05,0.91086]
[1744246047576,95.28,82187.7607,49.0,-0.01534,2e-05,0.91086]
[1744246048895,95.28,82208.415,49.0,-0.01499,2e-05,0.89307]
[1744246050897,95.28,82215.1915,49.0,-0.01488,2e-05,0.88729]
[1744246051898,95.28,82215.2101,49.0,-0.01478,2e-05,0.88147]
[1744246053639,95.28,82214.4509,49.0,-0.01479,2e-05,0.88211]
[1744246053900,95.28,82205.0302,49.0,-0.01495,2e-05,0.89007]
[1744246058905,95.28,82205.5501,49.0,-0.01494,2e-05,0.88956]
[1744246060907,95.28,82211.0143,49.0,-0.01485,2e-05,0.88491]
[1744246062912,95.28,82204.6845,49.0,-0.01496,2e-05,0.89025]
[1744246063913,95.28,82197.6439,49.0,-0.01507,2e-05,0.89623]
[1744246068918,95.27,82193.99,49.0,-0.01513,2e-05,0.89922]
[1744246073923,95.27,82191.436,49.0,-0.01517,2e-05,0.90124]
[1744246075925,95.27,82196.9409,49.0,-0.01508,2e-05,0.89647]
[1744246076560,95.27,82196.9409,49.0,-0.01508,2e-05,0.89647]
[1744246076790,95.27,82196.9409,49.0,-0.01508,2e-05,0.89645]
[1744246081931,95.26,82194.6687,49.0,-0.01511,2e-05,0.89826]
[1744246084140,95.26,82198.3242,49.0,-0.01505,2e-05,0.8951]
[1744246086860,95.26,82206.8784,49.0,-0.01491,2e-05,0.88779]
[1744246088874,95.26,82217.7194,49.0,-0.01473,2e-05,0.87864]
[1744246091941,95.26,82224.4999,49.0,-0.01462,2e-05,0.87298]
[1744246093909,95.26,82230.1984,49.0,-0.01452,2e-05,0.86828]
[1744246096633,95.27,82234.7563,49.0,-0.01445,2e-05,0.86452]
[1744246098947,95.27,82207.6215,49.0,-0.0149,2e-05,0.88756]
[1744246099950,95.28,82175.688,49.0,-0.01545,2e-05,0.91521]
[1744246104955,95.3,82174.5366,49.0,-0.01549,2e-05,0.91736]
[1744246107958,95.32,82166.2087,49.0,-0.01565,2e-05,0.9253]
[1744246110961,95.31,82176.6498,49.0,-0.01547,2e-05,0.91599]
[1744246111962,95.31,82176.46,49.0,-0.01537,2e-05,0.91016]
[1744246116967,95.31,82179.8513,49.0,-0.01531,2e-05,0.90699]
[1744246119970,95.3,82186.9447,49.0,-0.01519,2e-05,0.90077]
[1744246123974,95.3,82179.4798,49.0,-0.01531,2e-05,0.90703]
[1744246127177,95.3,82175.8825,49.0,-0.01537,2e-05,0.91]
[1744246127978,95.3,82169.7881,49.0,-0.01547,2e-05,0.91523]
[1744246131254,95.29,82164.5902,49.0,-0.01556,2e-05,0.91956]
[1744246131982,95.29,82164.4735,49.0,-0.01556,2e-05,0.91959]
[1744246133984,95.29,82154.3633,49.0,-0.01574,2e-05,0.9283]
[1744246138989,95.28,82155.138,49.0,-0.01571,2e-05,0.92723]
[1744246143994,95.27,82146.5006,49.0,-0.01586,2e-05,0.9344]
[1744246148999,95.26,82146.8116,49.0,-0.01584,2e-05,0.93367]
[1744246151660,95.25,82148.5958,49.0,-0.01581,2e-05,0.93192]
[1744246152002,95.25,82145.896,49.0,-0.01585,2e-05,0.93421]
[1744246155005,95.24,82136.4655,49.0,-0.01602,2e-05,0.94228]
[1744246157007,95.24,82128.9746,49.0,-0.01615,2e-05,0.94874]
[1744246162012,95.23,82114.5706,49.0,-0.0164,2e-05,0.96109]
[1744246163136,95.23,82114.5706,49.0,-0.0164,2e-05,0.96109]
[1744246165015,95.21,82078.7253,49.0,-0.01705,2e-05,0.99341]
[1744246170020,95.19,82078.5313,49.0,-0.01703,2e-05,0.9926]
[1744246170159,95.19,82078.5313,49.0,-0.01703,2e-05,0.9926]
[1744246171597,95.19,82070.0485,49.0,-0.01709,2e-05,0.994]
[1744246172023,95.18,82069.7933,49.0,-0.01709,2e-05,0.99404]
[1744246174025,95.18,82076.4109,49.0,-0.01696,2e-05,0.98752]
[1744246174258,95.18,82076.4109,49.0,-0.01696,2e-05,0.98752]
[1744246175026,95.17,82076.9816,49.0,-0.01694,2e-05,0.98681]
[1744246178029,95.16,82084.5797,49.0,-0.01679,2e-05,0.97927]
[1744246181032,95.15,82076.6214,49.0,-0.01693,2e-05,0.98608]
[1744246184035,95.14,82066.392,49.0,-0.01711,2e-05,0.995]
[1744246186037,95.13,82077.0663,49.0,-0.0169,2e-05,0.98472]
[1744246187038,95.12,82083.4653,49.0,-0.01678,2e-05,0.97866]
[1744246191042,95.11,82076.4218,49.0,-0.01689,2e-05,0.98446]
[1744246196047,95.09,82078.8084,49.0,-0.01683,2e-05,0.98136]
[1744246201052,95.07,82084.8359,49.0,-0.0167,2e-05,0.97499]
[1744246204693,95.06,82084.0374,49.0,-0.01671,2e-05,0.97538]
[1744246206059,95.05,82077.1641,49.0,-0.01683,2e-05,0.98119]
[1744246210756,95.04,82077.1008,49.0,-0.01682,2e-05,0.98055]
[1744246212065,95.03,82065.6366,49.0,-0.01702,2e-05,0.9908]
[1744246217071,95.01,82067.2325,49.0,-0.01697,2e-05,0.98838]
[1744246222075,94.99,82065.1688,49.0,-0.01699,2e-05,0.98936]
[1744246227080,94.97,82064.0054,49.0,-0.017,2e-05,0.9895]
[1744246232085,94.95,82061.0984,49.0,-0.01693,2e-05,0.98501]
[1744246237090,94.93,82062.1386,49.0,-0.01689,2e-05,0.98315]
[1744246237270,94.93,82062.1386,49.0,-0.01689,2e-05,0.98315]
[1744246242100,94.91,82071.4506,49.0,-0.0167,2e-05,0.97371]
[1744246243101,94.91,82076.9412,49.0,-0.0166,2e-05,0.96852]
[1744246243153,94.91,82076.9412,49.0,-0.0166,2e-05,0.96852]
[1744246246104,94.9,82069.533,49.0,-0.01673,2e-05,0.97485]
[1744246252028,94.88,82068.3414,49.0,-0.01673,2e-05,0.97497]
[1744246257063,94.86,82073.4656,49.0,-0.01662,2e-05,0.9695]
[1744246262098,94.84,82071.8166,49.0,-0.01663,2e-05,0.97025]
[1744246267125,94.83,82074.1388,49.0,-0.01657,2e-05,0.96736]
[1744246269127,94.82,82067.7007,49.0,-0.01669,2e-05,0.97296]
[1744246269211,94.82,82067.7007,49.0,-0.01669,2e-05,0.97296]
[1744246272130,94.81,82074.7721,49.0,-0.01655,2e-05,0.96603]
[1744246277135,94.79,82075.3223,49.0,-0.01652,2e-05,0.96481]
[1744246282140,94.78,82076.9965,49.0,-0.01648,2e-05,0.96259]
[1744246284526,94.77,82080.4503,49.0,-0.01641,2e-05,0.95918]
[1744246286144,94.77,82093.1753,49.0,-0.01617,2e-05,0.94743]
[1744246287145,94.77,82100.392,49.0,-0.01604,2e-05,0.94084]
[1744246289517,94.76,82096.6714,49.0,-0.0161,2e-05,0.94398]
[1744246291149,94.76,82109.5039,49.0,-0.01577,2e-05,0.92629]
[1744246292150,94.76,82118.4496,49.0,-0.01561,2e-05,0.91833]
[1744246294552,94.75,82114.3436,49.0,-0.01568,2e-05,0.92182]
[1744246300158,94.74,82114.4265,49.0,-0.01567,2e-05,0.92136]
[1744246305163,94.74,82115.7996,49.0,-0.01564,2e-05,0.91984]
[1744246306879,94.74,82115.7996,49.0,-0.01564,2e-05,0.91984]
[1744246307165,94.73,82120.9208,49.0,-0.01555,2e-05,0.91523]
[1744246310033,94.73,82122.5246,49.0,-0.01552,2e-05,0.91372]
[1744246311169,94.73,82116.1721,49.0,-0.01563,2e-05,0.91918]
[1744246315382,94.72,82117.9498,49.0,-0.01559,2e-05,0.91738]
[1744246318176,94.72,82110.3399,49.0,-0.01572,2e-05,0.92391]
[1744246319826,94.72,82106.4738,49.0,-0.01579,2e-05,0.92726]
[1744246322180,94.71,82113.3832,49.0,-0.01566,2e-05,0.92094]
[1744246327185,94.71,82112.8342,49.0,-0.01567,2e-05,0.9211]
[1744246330188,94.7,82118.3439,49.0,-0.01557,2e-05,0.91607]
[1744246330692,94.7,82118.3439,49.0,-0.01557,2e-05,0.91607]
[1744246332918,94.7,82119.5772,49.0,-0.01554,2e-05,0.91489]
[1744246333191,94.7,82120.077,49.0,-0.01553,2e-05,0.91439]
[1744246338196,94.69,82114.9645,49.0,-0.01562,2e-05,0.91861]
[1744246342200,94.69,82122.4718,49.0,-0.01548,2e-05,0.9118]
[1744246345203,94.69,82128.6754,49.0,-0.01537,2e-05,0.90625]
[1744246348206,94.68,82135.3844,49.0,-0.01525,2e-05,0.90033]
[1744246351209,94.68,82134.7825,49.0,-0.01516,2e-05,0.89485]
[1744246355213,94.68,82125.5214,49.0,-0.01532,2e-05,0.90279]
[1744246360220,94.68,82124.8536,49.0,-0.01533,2e-05,0.9032]
[1744246364223,94.67,82132.6976,49.0,-0.01519,2e-05,0.89629]
[1744246369228,94.67,82131.3354,49.0,-0.01521,2e-05,0.89737]
[1744246374233,94.67,82136.5849,49.0,-0.01512,2e-05,0.89274]
[1744246379239,94.67,82138.5661,49.0,-0.01509,2e-05,0.89097]
[1744246384244,94.67,82142.3136,49.0,-0.01502,2e-05,0.8877]
[1744246389249,94.67,82152.5107,49.0,-0.01485,2e-05,0.87898]
[1744246394254,94.67,82156.1602,49.0,-0.01479,2e-05,0.87595]
[1744246399259,94.67,82145.799,49.0,-0.01496,2e-05,0.88483]
[1744246404264,94.67,82144.1744,49.0,-0.01499,2e-05,0.88623]
[1744246409269,94.67,82144.3277,49.0,-0.01499,2e-05,0.88608]
[1744246411271,94.67,82142.9015,49.0,-0.01492,2e-05,0.88143]
[1744246417185,94.67,82143.6329,49.0,-0.01491,2e-05,0.88084]
[1744246422220,94.67,82147.5681,49.0,-0.01484,2e-05,0.87753]
[1744246427255,94.67,82144.7212,49.0,-0.01489,2e-05,0.88]
[1744246432290,94.67,82145.9377,49.0,-0.01487,2e-05,0.87901]
[1744246433293,94.67,82153.4036,49.0,-0.01474,2e-05,0.87268]
[1744246438298,94.67,82152.8305,49.0,-0.01475,2e-05,0.87326]
[1744246443303,94.68,82156.8082,49.0,-0.01469,2e-05,0.87001]
[1744246448308,94.68,82152.8054,49.0,-0.01476,2e-05,0.87351]
[1744246450310,94.68,82147.353,49.0,-0.01485,2e-05,0.87817]
[1744246455315,94.68,82145.6954,49.0,-0.01488,2e-05,0.87962]
[1744246460320,94.68,82144.1907,49.0,-0.01491,2e-05,0.88094]
[1744246465325,94.68,82145.8166,49.0,-0.01488,2e-05,0.87958]
[1744246466326,94.68,82152.5544,49.0,-0.01477,2e-05,0.87387]
[1744246468328,94.68,82159.9483,49.0,-0.01464,2e-05,0.86767]
[1744246469368,94.68,82160.0637,49.0,-0.01464,2e-05,0.8676]
[1744246469549,94.68,82160.0637,49.0,-0.01464,2e-05,0.8676]
[1744246470330,94.69,82160.4237,49.0,-0.01464,2e-05,0.86733]
[1744246472332,94.69,82161.3522,49.0,-0.01453,2e-05,0.86083]
[1744246473333,94.69,82154.1945,49.0,-0.01465,2e-05,0.86688]
[1744246475335,94.69,82160.0531,49.0,-0.01455,2e-05,0.86203]
[1744246476388,94.69,82164.8616,49.0,-0.01447,2e-05,0.85804]
[1744246477337,94.69,82170.9314,49.0,-0.01437,2e-05,0.85303]
[1744246481341,94.7,82164.5304,49.0,-0.01448,2e-05,0.85858]
[1744246486346,94.7,82161.8885,49.0,-0.01453,2e-05,0.861]
[1744246491351,94.71,82165.2596,49.0,-0.01448,2e-05,0.85838]
[1744246496356,94.71,82162.7956,49.0,-0.01453,2e-05,0.86065]
[1744246501361,94.72,82160.9306,49.0,-0.01456,2e-05,0.8624]
[1744246506366,94.72,82163.0947,49.0,-0.01453,2e-05,0.86079]
[1744246507367,94.72,82156.7517,49.0,-0.01463,2e-05,0.86615]
[1744246512372,94.72,82154.7049,49.0,-0.01467,2e-05,0.86801]
[1744246517377,94.73,82155.002,49.0,-0.01467,2e-05,0.8679]
[1744246521381,94.73,82163.9898,49.0,-0.01452,2e-05,0.86047]
[1744246526386,94.74,82162.0546,49.0,-0.01456,2e-05,0.86229]
[1744246531391,94.74,82159.7078,49.0,-0.01451,2e-05,0.85865]
[1744246536396,94.74,82164.3247,49.0,-0.01443,2e-05,0.85502]
[1744246541401,94.75,82167.7187,49.0,-0.01438,2e-05,0.85244]
[1744246546406,94.76,82166.3764,49.0,-0.01441,2e-05,0.85381]
[1744246548408,94.76,82172.2683,49.0,-0.01432,2e-05,0.84902]
[1744246553413,94.77,82172.3452,49.0,-0.01432,2e-05,0.84925]
[1744246558418,94.77,82177.5063,49.0,-0.01424,2e-05,0.84529]
[1744246563423,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246564687,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246564912,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246564939,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246564968,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246565137,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246565160,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246565264,94.78,82178.6068,49.0,-0.01423,2e-05,0.84471]
[1744246565364,94.78,82178.6068,49.0,-0.01423,2e-05,0.84477]
[1744246566676,94.79,82181.0981,49.0,-0.01419,2e-05,0.84284]
[1744246568428,94.8,82231.3562,49.0,-0.0134,2e-05,0.80261]
[1744246572432,94.81,82224.5597,49.0,-0.01352,2e-05,0.80853]
[1744246573669,94.81,82224.4803,49.0,-0.01352,2e-05,0.80872]
[1744246579439,94.83,82225.3079,49.0,-0.01352,2e-05,0.80881]
[1744246585445,94.85,82234.6798,49.0,-0.01339,2e-05,0.80214]
[1744246586214,94.85,82234.6798,49.0,-0.01339,2e-05,0.80214]
[1744246588384,94.86,82240.1186,49.0,-0.01331,2e-05,0.79815]
[1744246589451,94.86,82264.2703,49.0,-0.01295,2e-05,0.77962]
[1744246591405,94.87,82263.3946,49.0,-0.01288,2e-05,0.77505]
[1744246591614,94.87,82263.3946,49.0,-0.01288,2e-05,0.77505]
[1744246592412,94.87,82263.3946,49.0,-0.01288,2e-05,0.77522]
[1744246597449,94.9,82258.6411,49.0,-0.01298,2e-05,0.77997]
[1744246602464,94.92,82252.9841,49.0,-0.01308,2e-05,0.7852]
[1744246607469,94.94,82253.1001,49.0,-0.01309,2e-05,0.78593]
[1744246613475,94.97,82259.3757,49.0,-0.01302,2e-05,0.78204]
[1744246616478,94.98,82272.1923,49.0,-0.01283,1e-05,0.77267]
[1744246619481,94.99,82263.7541,49.0,-0.01297,2e-05,0.77971]
[1744246620572,94.99,82263.7541,49.0,-0.01297,2e-05,0.77971]
[1744246621483,95.0,82258.6465,49.0,-0.01305,2e-05,0.78401]
[1744246621765,95.0,82258.6465,49.0,-0.01305,2e-05,0.78401]
[1744246621788,95.0,82258.6465,49.0,-0.01305,2e-05,0.78401]
[1744246622484,95.0,82253.8469,49.0,-0.01313,2e-05,0.7879]
[1744246623485,95.01,82247.3509,49.0,-0.01323,2e-05,0.79313]
[1744246625487,95.01,82238.3788,49.0,-0.01338,2e-05,0.80048]
[1744246630492,95.03,82235.1765,49.0,-0.01344,2e-05,0.80368]
[1744246634496,95.04,82240.966,49.0,-0.01336,2e-05,0.79963]
[1744246637499,95.06,82259.3096,49.0,-0.01309,2e-05,0.7857]
[1744246638096,95.06,82259.3096,49.0,-0.01309,2e-05,0.7857]
[1744246643505,95.08,82262.4937,49.0,-0.01306,2e-05,0.78421]
[1744246643797,95.08,82262.4937,49.0,-0.01306,2e-05,0.78421]
[1744246649511,95.1,82260.6913,49.0,-0.0131,2e-05,0.78657]
[1744246651513,95.11,82260.7453,49.0,-0.01302,2e-05,0.78139]
[1744246656518,95.13,82262.6165,49.0,-0.01301,2e-05,0.78078]
[1744246661526,95.15,82262.1216,49.0,-0.01303,2e-05,0.78199]
[1744246662178,95.15,82262.1216,49.0,-0.01303,2e-05,0.78199]
[1744246667531,95.18,82265.4607,49.0,-0.013,2e-05,0.78042]
[1744246673537,95.2,82270.0547,49.0,-0.01295,2e-05,0.77789]
[1744246678542,95.23,82272.5257,49.0,-0.01293,2e-05,0.77686]
[1744246683547,95.25,82273.0988,49.0,-0.01294,2e-05,0.77728]
[1744246688552,95.27,82276.8527,49.0,-0.0129,1e-05,0.77525]
[1744246691555,95.28,82287.6613,49.0,-0.01275,1e-05,0.76753]
[1744246693557,95.29,82296.8526,49.0,-0.01262,1e-05,0.76094]
[1744246695559,95.3,82303.3444,49.0,-0.01253,1e-05,0.75645]
[1744246698562,95.32,82320.2325,49.0,-0.0123,1e-05,0.74446]
[1744246704206,95.35,82324.3882,49.0,-0.01227,1e-05,0.74252]
[1744246709573,95.38,82322.5038,49.0,-0.01232,1e-05,0.74527]
[1744246711575,95.39,82322.5421,49.0,-0.01224,1e-05,0.7404]
[1744246716580,95.42,82326.2988,49.0,-0.01221,1e-05,0.73878]
[1744246717581,95.43,82332.3454,49.0,-0.01213,1e-05,0.73455]
[1744246722586,95.46,82335.7816,49.0,-0.0121,1e-05,0.73318]
[1744246727592,95.49,82334.9251,49.0,-0.01214,1e-05,0.73497]
[1744246729594,95.5,82327.0626,49.0,-0.01226,1e-05,0.74123]
[1744246733598,95.52,82312.0856,49.0,-0.01249,1e-05,0.75326]
[1744246738603,95.55,82312.6255,49.0,-0.0125,1e-05,0.75387]
[1744246743608,95.58,82312.2975,49.0,-0.01253,1e-05,0.75515]
[1744246748613,95.6,82315.9785,49.0,-0.01249,1e-05,0.75342]
[1744246753618,95.62,82312.5852,49.0,-0.01256,1e-05,0.75678]
[1744246758623,95.65,82307.9891,49.0,-0.01264,1e-05,0.76122]
[1744246764627,95.68,82313.114,49.0,-0.01259,1e-05,0.75855]
[1744246768633,95.7,82295.3493,49.0,-0.01287,1e-05,0.77278]
[1744246773638,95.72,82289.4478,49.0,-0.01288,1e-05,0.77271]
[1744246778643,95.74,82293.6088,49.0,-0.01284,1e-05,0.77042]
[1744246783648,95.76,82293.4902,49.0,-0.01286,1e-05,0.77139]
[1744246786651,95.78,82299.1294,49.0,-0.01279,1e-05,0.76764]
[1744246790655,95.8,82305.3666,49.0,-0.01271,1e-05,0.76364]
[1744246795660,95.82,82305.9869,49.0,-0.01272,1e-05,0.76411]
[1744246800665,95.84,82310.5272,49.0,-0.01267,1e-05,0.76163]
[1744246803668,95.85,82297.1065,49.0,-0.01287,1e-05,0.77217]
[1744246809674,95.88,82294.0857,49.0,-0.01294,1e-05,0.77569]
[1744246811828,95.89,82294.0857,49.0,-0.01294,1e-05,0.77586]
[1744246813678,95.9,82300.5535,49.0,-0.01286,1e-05,0.77144]
[1744246817682,95.92,82306.7806,49.0,-0.01278,1e-05,0.76742]
[1744246823041,95.94,82305.5165,49.0,-0.01282,1e-05,0.76927]
[1744246826691,95.96,82311.9075,49.0,-0.01273,1e-05,0.76497]
[1744246828081,95.97,82320.4308,49.0,-0.01261,1e-05,0.75895]
[1744246828842,95.97,82320.4308,49.0,-0.01261,1e-05,0.75895]
[1744246829088,95.97,82320.4308,49.0,-0.01262,1e-05,0.75916]
[1744246830095,95.98,82331.4941,49.0,-0.01246,1e-05,0.75109]
[1744246831102,95.98,82332.8907,49.0,-0.01236,1e-05,0.74493]
[1744246835700,96.01,82338.7206,49.0,-0.0123,1e-05,0.74169]
[1744246840705,96.04,82340.8838,49.0,-0.01229,1e-05,0.7412]
[1744246845710,96.07,82337.5934,49.0,-0.01236,1e-05,0.74472]
[1744246850240,96.09,82346.3013,49.0,-0.01225,1e-05,0.73918]
[1744246852254,96.1,82355.4323,49.0,-0.01213,1e-05,0.73295]
[1744246854268,96.11,82368.6202,49.0,-0.01195,1e-05,0.72383]
[1744246855846,96.12,82367.358,49.0,-0.01197,1e-05,0.72497]
[1744246856282,96.13,82367.358,49.0,-0.01198,1e-05,0.7252]
[1744246857728,96.13,82378.7452,49.0,-0.01182,1e-05,0.71722]
[1744246858729,96.14,82387.8218,49.0,-0.01171,1e-05,0.71119]
[1744246861732,96.16,82376.5,49.0,-0.01188,1e-05,0.71997]
[1744246864343,96.17,82382.2593,49.0,-0.01181,1e-05,0.71629]
[1744246869384,96.2,82383.0266,49.0,-0.01182,1e-05,0.71687]
[1744246872743,96.23,82373.8187,49.0,-0.01196,1e-05,0.7244]
[1744246873744,96.23,82360.5532,49.0,-0.01215,1e-05,0.73426]
[1744246874122,96.23,82360.5532,49.0,-0.01215,1e-05,0.73426]
[1744246874745,96.24,82360.1052,49.0,-0.01216,1e-05,0.73481]
[1744246880462,96.27,82354.9504,49.0,-0.01226,1e-05,0.73971]
[1744246882476,96.28,82348.8252,49.0,-0.01235,1e-05,0.74465]
[1744246884491,96.29,82339.0613,49.0,-0.0125,1e-05,0.75227]
[1744246885760,96.3,82329.0443,49.0,-0.01265,1e-05,0.76014]
[1744246889770,96.32,82344.344,49.0,-0.01245,1e-05,0.74949]
[1744246891772,96.33,82350.7079,49.0,-0.01228,1e-05,0.7399]
[1744246893774,96.34,82358.5039,49.0,-0.01218,1e-05,0.73464]
[1744246894584,96.34,82358.5039,49.0,-0.01218,1e-05,0.73464]
[1744246894775,96.35,82364.6017,49.0,-0.01209,1e-05,0.73043]
[1744246900782,96.39,82390.4566,49.0,-0.01176,1e-05,0.71318]
[1744246905787,96.42,82393.4126,49.0,-0.01174,1e-05,0.7122]
[1744246908790,96.43,82413.1567,49.0,-0.01149,1e-05,0.69892]
[1744246913795,96.46,82410.3046,49.0,-0.01155,1e-05,0.70204]
[1744246918800,96.49,82410.7637,49.0,-0.01156,1e-05,0.70283]
[1744246919801,96.5,82416.9689,49.0,-0.01148,1e-05,0.69869]
[1744246923431,96.52,82414.5598,49.0,-0.01153,1e-05,0.70105]
[1744246928803,96.55,82419.5757,49.0,-0.01148,1e-05,0.69864]
[1744246932828,96.57,82448.6499,49.0,-0.01111,1e-05,0.67942]
[1744246937833,96.6,82451.7596,49.0,-0.01109,1e-05,0.67838]
[1744246942838,96.63,82452.9081,49.0,-0.0111,1e-05,0.67869]
[1744246945841,96.65,82432.5892,49.0,-0.01138,1e-05,0.69333]
[1744246946843,96.65,82423.8145,49.0,-0.0115,1e-05,0.69967]
[1744246951746,96.68,82427.4536,49.0,-0.01147,1e-05,0.69801]
[1744246951756,96.68,82427.4536,49.0,-0.01139,1e-05,0.69314]
[1744246956853,96.71,82432.5021,49.0,-0.01135,1e-05,0.69073]
[1744246961755,96.74,82431.4627,49.0,-0.01138,1e-05,0.69233]
[1744246961844,96.74,82431.4627,49.0,-0.01138,1e-05,0.69255]
[1744246963860,96.76,82418.6937,49.0,-0.01156,1e-05,0.7019]
[1744246968865,96.79,82404.0386,49.0,-0.01178,1e-05,0.71336]
[1744246973870,96.82,82406.3006,49.0,-0.01177,1e-05,0.71287]
[1744246975872,96.83,82399.4079,49.0,-0.01187,1e-05,0.71822]
[1744246980877,96.86,82398.1086,49.0,-0.01191,1e-05,0.72028]
[1744246983883,96.88,82365.5776,49.0,-0.01238,1e-05,0.74452]
[1744246984884,96.88,82355.6577,49.0,-0.01253,1e-05,0.75203]
[1744246985885,96.89,82349.6503,49.0,-0.01262,1e-05,0.75668]
[1744246987887,96.9,82343.0503,49.0,-0.01272,1e-05,0.76197]
[1744246988888,96.9,82335.9259,49.0,-0.01283,1e-05,0.76748]
[1744246989889,96.9,82328.9488,49.0,-0.01293,1e-05,0.77291]
[1744246994894,96.92,82325.1666,49.0,-0.01301,1e-05,0.77655]
[1744246997897,96.93,82318.04,49.0,-0.01312,2e-05,0.78243]
[1744247002902,96.95,82314.1466,49.0,-0.01319,2e-05,0.7861]
[1744247004904,96.96,82290.553,49.0,-0.01356,2e-05,0.8046]
[1744247006906,96.96,82276.299,49.0,-0.01378,2e-05,0.81598]
[1744247010910,96.97,82269.1107,49.0,-0.0139,2e-05,0.822]
[1744247011911,96.97,82268.1644,49.0,-0.01383,2e-05,0.81714]
[1744247016916,96.98,82261.6503,49.0,-0.01394,2e-05,0.82272]
[1744247021921,96.99,82254.6533,49.0,-0.01406,2e-05,0.82864]
[1744247026926,97.0,82258.1085,49.0,-0.01401,2e-05,0.82621]
[1744247031931,97.01,82255.8277,49.0,-0.01405,2e-05,0.82836]
[1744247036936,97.02,82255.205,49.0,-0.01407,2e-05,0.82919]
[1744247041941,97.02,82255.0309,49.0,-0.01407,2e-05,0.82964]
[1744247044944,97.03,82262.0796,49.0,-0.01397,2e-05,0.8242]
[1744247047947,97.03,82249.1839,49.0,-0.01418,2e-05,0.83473]
[1744247053694,97.04,82246.6205,49.0,-0.01422,2e-05,0.8371]
[1744247058728,97.05,82249.7189,49.0,-0.01418,2e-05,0.83487]
[1744247063802,97.05,82253.6587,49.0,-0.01412,2e-05,0.83194]
[1744247063892,97.05,82253.6587,49.0,-0.01412,2e-05,0.83199]
[1744247065965,97.06,82260.6716,49.0,-0.01401,2e-05,0.8265]
[1744247067791,97.06,82267.1296,49.0,-0.01391,2e-05,0.82152]
[1744247069805,97.07,82276.4659,49.0,-0.01377,2e-05,0.81431]
[1744247070812,97.07,82281.9506,49.0,-0.01369,2e-05,0.81009]
[1744247071819,97.07,82283.2497,49.0,-0.01358,2e-05,0.80352]
[1744247073833,97.08,82290.5104,49.0,-0.01347,2e-05,0.7981]
[1744247078868,97.09,82296.2656,49.0,-0.01339,2e-05,0.79421]
[1744247079875,97.09,82289.9006,49.0,-0.01349,2e-05,0.79925]
[1744247084910,97.11,82291.1395,49.0,-0.01348,2e-05,0.79884]
[1744247088938,97.12,82298.1189,49.0,-0.01339,2e-05,0.79391]
[1744247093975,97.13,82300.0544,49.0,-0.01337,2e-05,0.79303]
[1744247095987,97.14,82308.7674,49.0,-0.01324,2e-05,0.78659]
[1744247097998,97.15,82315.7301,49.0,-0.01314,2e-05,0.78154]
[1744247103003,97.17,82323.0653,49.0,-0.01304,1e-05,0.77666]
[1744247107008,97.18,82313.0583,49.0,-0.01321,2e-05,0.78487]
[1744247108009,97.18,82303.5446,49.0,-0.01335,2e-05,0.79231]
[1744247110011,97.19,82297.5792,49.0,-0.01345,2e-05,0.79715]
[1744247110114,97.19,82297.5792,49.0,-0.01345,2e-05,0.79715]
[1744247111012,97.19,82296.194,49.0,-0.01347,2e-05,0.79834]
[1744247113014,97.2,82319.5138,49.0,-0.01312,2e-05,0.78066]
[1744247114015,97.2,82335.5623,49.0,-0.01289,1e-05,0.76867]
[1744247118021,97.22,82326.8578,49.0,-0.01303,1e-05,0.77588]
[1744247121025,97.23,82366.0746,49.0,-0.01247,1e-05,0.74711]
[1744247126030,97.26,82361.8335,49.0,-0.01254,1e-05,0.75121]
[1744247129035,97.27,82367.7569,49.0,-0.01247,1e-05,0.74742]
[1744247131037,97.28,82371.8497,49.0,-0.01233,1e-05,0.73947]
[1744247136042,97.31,82372.6429,49.0,-0.01234,1e-05,0.73993]
[1744247138044,97.32,82383.0507,49.0,-0.0122,1e-05,0.73279]
[1744247139045,97.33,82393.8003,49.0,-0.01206,1e-05,0.72526]
[1744247144050,97.36,82398.5451,49.0,-0.01201,1e-05,0.72298]
[1744247144612,97.36,82398.5451,49.0,-0.01201,1e-05,0.72298]
[1744247145051,97.37,82401.5879,49.0,-0.01198,1e-05,0.72103]
[1744247149993,97.39,82403.5142,49.0,-0.01197,1e-05,0.72055]
[1744247152060,97.41,82431.4412,49.0,-0.0116,1e-05,0.7015]
[1744247153061,97.41,82425.8,49.0,-0.01168,1e-05,0.70567]
[1744247157165,97.44,82425.9165,49.0,-0.01169,1e-05,0.70647]
[1744247157189,97.44,82425.9165,49.0,-0.01169,1e-05,0.70647]
[1744247158066,97.44,82429.5098,49.0,-0.01165,1e-05,0.70417]
[1744247163071,97.47,82426.3672,49.0,-0.01171,1e-05,0.70748]
[1744247166074,97.49,82420.1755,49.0,-0.01181,1e-05,0.7125]
[1744247170078,97.52,82410.5968,49.0,-0.01196,1e-05,0.72019]
[1744247175083,97.55,82404.1911,49.0,-0.01207,1e-05,0.72588]
[1744247175532,97.55,82404.1911,49.0,-0.01207,1e-05,0.72588]
[1744247181089,97.58,82399.0067,49.0,-0.01217,1e-05,0.73093]
[1744247184093,97.6,82422.026,49.0,-0.01186,1e-05,0.71516]
[1744247189098,97.63,82425.0137,49.0,-0.01184,1e-05,0.71416]
[1744247191100,97.64,82425.1664,49.0,-0.01176,1e-05,0.70927]
[1744247196105,97.67,82422.291,49.0,-0.01182,1e-05,0.7124]
[1744247199108,97.69,82414.899,49.0,-0.01194,1e-05,0.7183]
[1744247204113,97.72,82412.6313,49.0,-0.01199,1e-05,0.72103]
[1744247208117,97.74,82405.4236,49.0,-0.01211,1e-05,0.72707]
[1744247213122,97.77,82408.9347,49.0,-0.01208,1e-05,0.72567]
[1744247218860,97.81,82406.8661,49.0,-0.01213,1e-05,0.72849]
[1744247223895,97.84,82403.2936,49.0,-0.0122,1e-05,0.73213]
[1744247228930,97.87,82406.821,49.0,-0.01218,1e-05,0.73068]
[1744247233965,97.89,82408.8562,49.0,-0.01217,1e-05,0.73031]
[1744247239148,97.92,82404.4956,49.0,-0.01225,1e-05,0.73452]
[1744247242022,97.94,82395.991,49.0,-0.01238,1e-05,0.74128]
[1744247247057,97.97,82400.646,49.0,-0.01234,1e-05,0.73891]
[1744247249071,97.98,82387.467,49.0,-0.01253,1e-05,0.74886]
[1744247250078,97.98,82372.9394,49.0,-0.01274,1e-05,0.75973]
[1744247255115,98.0,82367.4631,49.0,-0.01275,1e-05,0.75916]
[1744247260150,98.02,82371.8383,49.0,-0.0127,1e-05,0.75679]
[1744247266176,98.05,82359.4575,49.0,-0.0129,1e-05,0.76701]
[1744247267177,98.06,82353.6834,49.0,-0.01299,1e-05,0.77148]
[1744247272182,98.07,82356.6152,49.0,-0.01296,1e-05,0.77003]
[1744247277188,98.09,82354.2158,49.0,-0.01301,1e-05,0.77256]
[1744247282192,98.11,82350.2632,49.0,-0.01309,1e-05,0.77623]
[1744247284194,98.12,82341.8916,49.0,-0.01322,2e-05,0.78283]
[1744247289199,98.13,82336.7222,49.0,-0.01331,2e-05,0.78737]
[1744247291201,98.14,82343.0796,49.0,-0.01322,2e-05,0.78279]
[1744247296206,98.16,82342.408,49.0,-0.01324,2e-05,0.78393]
[1744247299210,98.17,82348.877,49.0,-0.01315,1e-05,0.77952]
[1744247301414,98.18,82349.5643,49.0,-0.01315,1e-05,0.77946]
[1744247302212,98.18,82347.2991,49.0,-0.01318,1e-05,0.78118]
[1744247307217,98.19,82348.302,49.0,-0.01317,1e-05,0.78068]
[1744247311221,98.2,82347.9789,49.0,-0.0131,1e-05,0.77589]
[1744247312511,98.21,82349.7603,49.0,-0.01307,1e-05,0.77469]
[1744247313223,98.21,82350.4084,49.0,-0.01307,1e-05,0.77434]
[1744247314224,98.21,82359.8176,49.0,-0.01293,1e-05,0.76744]
[1744247315225,98.22,82365.7202,49.0,-0.01285,1e-05,0.7632]
[1744247317227,98.23,82375.7897,49.0,-0.01271,1e-05,0.75608]
[1744247318228,98.23,82386.2522,49.0,-0.01256,1e-05,0.74862]
[1744247319229,98.24,82394.0825,49.0,-0.01245,1e-05,0.74313]
[1744247324234,98.27,82393.9906,49.0,-0.01248,1e-05,0.74433]
[1744247329239,98.3,82396.4853,49.0,-0.01246,1e-05,0.74364]
[1744247329790,98.3,82396.4853,49.0,-0.01246,1e-05,0.74364]
[1744247330240,98.3,82396.4845,49.0,-0.01247,1e-05,0.74383]
[1744247335245,98.33,82397.0425,49.0,-0.01248,1e-05,0.74437]
[1744247337247,98.34,82391.4064,49.0,-0.01256,1e-05,0.74884]
[1744247342252,98.36,82393.6044,49.0,-0.01255,1e-05,0.74815]
[1744247347257,98.39,82394.2236,49.0,-0.01256,1e-05,0.74861]
[1744247349259,98.4,82401.2862,49.0,-0.01247,1e-05,0.74384]
[1744247354264,98.42,82405.534,49.0,-0.01242,1e-05,0.74172]
[1744247355386,98.43,82403.9665,49.0,-0.01245,1e-05,0.74305]
[1744247356266,98.43,82404.3722,49.0,-0.01245,1e-05,0.74294]
[1744247361271,98.46,82397.6471,49.0,-0.01256,1e-05,0.74876]
[1744247366276,98.48,82397.4593,49.0,-0.01258,1e-05,0.74978]
[1744247368352,98.49,82403.0231,49.0,-0.01251,1e-05,0.7461]
[1744247369279,98.49,82404.7344,49.0,-0.01249,1e-05,0.74504]
[1744247371281,98.5,82404.4195,49.0,-0.01241,1e-05,0.74024]
[1744247373283,98.51,82398.6936,49.0,-0.0125,1e-05,0.74477]
[1744247378288,98.52,82400.0626,49.0,-0.01249,1e-05,0.74395]
[1744247380290,98.52,82410.003,49.0,-0.01234,1e-05,0.73676]
[1744247386031,98.52,82413.3343,49.0,-0.0123,1e-05,0.73436]
[1744247391066,98.52,82413.198,49.0,-0.0123,1e-05,0.73446]
[1744247394087,98.52,82407.3189,49.0,-0.01238,1e-05,0.7387]
[1744247399122,98.52,82407.9279,49.0,-0.01237,1e-05,0.73826]
[1744247402143,98.52,82415.4953,49.0,-0.01227,1e-05,0.73281]
[1744247405165,98.52,82423.3927,49.0,-0.01216,1e-05,0.72716]
[1744247408186,98.52,82430.236,49.0,-0.01206,1e-05,0.72229]
[1744247408912,98.52,82430.236,49.0,-0.01206,1e-05,0.72229]
[1744247410207,98.52,82436.0029,49.0,-0.01198,1e-05,0.71821]
[1744247411214,98.52,82443.7845,49.0,-0.01188,1e-05,0.71273]
[1744247412228,98.52,82475.0065,49.0,-0.01146,1e-05,0.69109]
[1744247414241,98.52,82500.0897,49.0,-0.01113,1e-05,0.6741]
[1744247415248,98.52,82512.799,49.0,-0.01097,1e-05,0.66562]
[1744247416255,98.52,82507.4536,49.0,-0.01103,1e-05,0.66918]
[1744247418727,98.52,82512.4605,49.0,-0.01097,1e-05,0.66584]
[1744247424313,98.52,82514.2905,49.0,-0.01095,1e-05,0.66463]
[1744247426327,98.52,82520.1887,49.0,-0.01087,1e-05,0.66073]
[1744247429345,98.52,82509.9502,49.0,-0.011,1e-05,0.66751]
[1744247431347,98.52,82509.7777,49.0,-0.01092,1e-05,0.6626]
[1744247436352,98.55,82510.8802,49.0,-0.01093,1e-05,0.66292]
[1744247441357,98.58,82507.9623,49.0,-0.01099,1e-05,0.6659]
[1744247444664,98.6,82508.8457,49.0,-0.01099,1e-05,0.66595]
[1744247445361,98.6,82509.2882,49.0,-0.01099,1e-05,0.66586]
[1744247450366,98.63,82503.42,49.0,-0.01108,1e-05,0.67082]
[1744247455371,98.66,82504.6528,49.0,-0.01109,1e-05,0.67105]
[1744247459375,98.69,82498.3106,49.0,-0.01118,1e-05,0.67614]
[1744247464380,98.72,82501.6714,49.0,-0.01116,1e-05,0.67495]
[1744247469385,98.75,82501.956,49.0,-0.01118,1e-05,0.67581]
[1744247473389,98.77,82507.8175,49.0,-0.01112,1e-05,0.67273]
[1744247475391,98.78,82518.5852,49.0,-0.01099,1e-05,0.66598]
[1744247480397,98.81,82519.9402,49.0,-0.01099,1e-05,0.66613]
[1744247485402,98.84,82520.3042,49.0,-0.01101,1e-05,0.66694]
[1744247488409,98.86,82529.5735,49.0,-0.0109,1e-05,0.66144]
[1744247490410,98.87,82537.6827,49.0,-0.01081,1e-05,0.65653]
[1744247491411,98.88,82539.2461,49.0,-0.01071,1e-05,0.65074]
[1744247496418,98.91,82543.023,49.0,-0.01068,1e-05,0.64932]
[1744247497419,98.92,82551.2726,49.0,-0.01059,1e-05,0.64419]
[1744247502424,98.95,82550.3982,49.0,-0.01062,1e-05,0.64578]
[1744247503425,98.95,82538.4342,49.0,-0.01077,1e-05,0.65375]
[1744247504426,98.96,82528.373,49.0,-0.0109,1e-05,0.66055]
[1744247504926,98.96,82528.373,49.0,-0.0109,1e-05,0.66055]
[1744247505427,98.96,82527.6469,49.0,-0.01091,1e-05,0.66123]
[1744247508430,98.98,82533.7596,49.0,-0.01085,1e-05,0.65784]
[1744247512434,99.01,82542.6743,49.0,-0.01075,1e-05,0.65284]
[1744247517439,99.03,82546.6226,49.0,-0.01072,1e-05,0.65131]
[1744247518859,99.04,82546.4761,49.0,-0.01073,1e-05,0.65161]
[1744247519441,99.05,82544.4661,49.0,-0.01076,1e-05,0.65312]
[1744247521444,99.11,82537.3165,49.0,-0.01089,1e-05,0.66005]
[1744247522445,99.12,82529.3641,49.0,-0.01099,1e-05,0.6655]
[1744247527450,99.15,82533.8219,49.0,-0.01096,1e-05,0.6636]
[1744247529452,99.16,82540.9349,49.0,-0.01087,1e-05,0.65934]
[1744247534457,99.24,82545.3845,49.0,-0.01087,1e-05,0.65931]
[1744247538461,99.27,82538.2026,49.0,-0.01098,1e-05,0.66486]
[1744247542465,99.29,82531.8919,49.0,-0.01107,1e-05,0.66986]
[1744247546469,99.32,82537.9403,49.0,-0.01101,1e-05,0.6667]
[1744247551205,99.35,82538.634,49.0,-0.01094,1e-05,0.66224]
[1744247554226,99.36,82546.569,49.0,-0.01086,1e-05,0.65766]
[1744247556240,99.38,82540.2783,49.0,-0.01094,1e-05,0.66219]
[1744247558254,99.39,82532.9071,49.0,-0.01104,1e-05,0.66747]
[1744247563289,99.42,82529.6873,49.0,-0.01111,1e-05,0.67064]
[1744247568324,99.45,82525.896,49.0,-0.01117,1e-05,0.67421]
[1744247573359,99.48,82525.359,49.0,-0.0112,1e-05,0.67562]
[1744247578394,99.51,82525.2472,49.0,-0.01122,1e-05,0.67674]
[1744247583429,99.54,82524.6351,49.0,-0.01125,1e-05,0.6782]
[1744247588464,99.57,82525.6954,49.0,-0.01126,1e-05,0.67854]
[1744247593499,99.6,82535.2721,49.0,-0.01115,1e-05,0.6732]
[1744247594506,99.6,82542.7771,49.0,-0.01106,1e-05,0.66844]
[1744247599522,99.63,82543.8871,49.0,-0.01107,1e-05,0.66875]
[1744247604527,99.66,82545.3516,49.0,-0.01107,1e-05,0.66882]
[1744247609532,99.69,82544.3228,49.0,-0.0111,1e-05,0.67054]
[1744247614537,99.72,82530.8523,49.0,-0.01121,1e-05,0.67543]
[1744247619542,99.75,82524.2534,49.0,-0.01132,1e-05,0.68088]
[1744247624547,99.78,82521.7739,49.0,-0.01137,1e-05,0.6836]
[1744247628551,99.81,82513.218,49.0,-0.0115,1e-05,0.69022]
[1744247633556,99.84,82513.5521,49.0,-0.01151,1e-05,0.69105]
[1744247638541,99.86,82508.7048,49.0,-0.01159,1e-05,0.69519]
[1744247638558,99.87,82508.7048,49.0,-0.0116,1e-05,0.6954]
[1744247640563,99.88,82503.3019,49.0,-0.01168,1e-05,0.69951]
[1744247645568,99.91,82508.3485,49.0,-0.01163,1e-05,0.69713]
[1744247650573,99.94,82506.6598,49.0,-0.01167,1e-05,0.69935]
[1744247655578,99.97,82506.9286,49.0,-0.01169,1e-05,0.70023]
[1744247660583,100.0,82507.2056,49.0,-0.01171,1e-05,0.70111]
[1744247665588,100.03,82506.4435,49.0,-0.01174,1e-05,0.7027]
[1744247670593,100.06,82506.2678,49.0,-0.01176,1e-05,0.70389]
[1744247671594,100.06,82506.3017,49.0,-0.01168,1e-05,0.69882]
[1744247674591,100.07,82506.3556,49.0,-0.01168,1e-05,0.699]
[1744247676076,100.09,82499.4061,49.0,-0.01179,1e-05,0.70435]
[1744247677083,100.09,82447.4066,49.0,-0.01251,1e-05,0.74099]
[1744247681215,100.11,82442.875,49.0,-0.01258,1e-05,0.74475]
[1744247687153,100.14,82441.3946,49.0,-0.01263,1e-05,0.74698]
[1744247692188,100.16,82437.6156,49.0,-0.0127,1e-05,0.75051]
[1744247697223,100.18,82442.6202,49.0,-0.01264,1e-05,0.74772]
[1744247698230,100.19,82453.0808,49.0,-0.0125,1e-05,0.74039]
[1744247702258,100.21,82460.0144,49.0,-0.01241,1e-05,0.73618]
[1744247703279,100.21,82466.465,49.0,-0.01233,1e-05,0.73179]
[1744247705287,100.22,82474.8183,49.0,-0.01222,1e-05,0.7263]
[1744247706294,100.23,82482.0101,49.0,-0.01212,1e-05,0.72147]
[1744247710322,100.25,82487.7149,49.0,-0.01206,1e-05,0.71831]
[1744247712336,100.26,82475.7617,49.0,-0.01223,1e-05,0.72707]
[1744247716364,100.28,82469.3454,49.0,-0.01234,1e-05,0.73235]
[1744247717371,100.29,82460.9019,49.0,-0.01246,1e-05,0.73851]
[1744247718378,100.29,82455.0242,49.0,-0.01254,1e-05,0.74289]
[1744247719385,100.3,82461.985,49.0,-0.01245,1e-05,0.7381]
[1744247721399,100.31,82478.0313,49.0,-0.01223,1e-05,0.72714]
[1744247722406,100.31,82483.9737,49.0,-0.01216,1e-05,0.72317]
[1744247726434,100.33,82471.9268,49.0,-0.01234,1e-05,0.73241]
[1744247727441,100.34,82463.3032,49.0,-0.01246,1e-05,0.7387]
[1744247730462,100.35,82456.6181,49.0,-0.01256,1e-05,0.74398]
[1744247732476,100.36,82456.794,49.0,-0.01248,1e-05,0.73873]
[1744247735664,100.38,82448.6964,49.0,-0.0126,1e-05,0.74503]
[1744247737511,100.38,82443.1864,49.0,-0.01269,1e-05,0.74931]
[1744247740532,100.4,82437.0274,49.0,-0.01279,1e-05,0.75421]
[1744247744560,100.41,82431.5699,49.0,-0.01288,1e-05,0.75874]
[1744247746574,100.42,82421.3112,49.0,-0.01303,1e-05,0.7665]
[1744247749595,100.43,82428.8603,49.0,-0.01293,1e-05,0.76138]
[1744247754630,100.45,82426.9869,49.0,-0.01297,1e-05,0.76343]
[1744247759665,100.47,82419.4518,49.0,-0.01309,1e-05,0.76959]
[1744247760672,100.47,82412.383,49.0,-0.0132,1e-05,0.77492]
[1744247766227,100.48,82411.4836,49.0,-0.01322,1e-05,0.77604]
[1744247766320,100.48,82411.4836,49.0,-0.01322,1e-05,0.77617]
[1744247767708,100.49,82450.3622,49.0,-0.01266,1e-05,0.74809]
[1744247768709,100.5,82468.1088,49.0,-0.01242,1e-05,0.73559]
[1744247770711,100.51,82476.9989,49.0,-0.0123,1e-05,0.72968]
[1744247775716,100.53,82474.6116,49.0,-0.01235,1e-05,0.7323]
[1744247778788,100.55,82471.8928,49.0,-0.0124,1e-05,0.73477]
[1744247779720,100.55,82472.1487,49.0,-0.0124,1e-05,0.73477]
[1744247783724,100.57,82478.0833,49.0,-0.01233,1e-05,0.7313]
[1744247788729,100.6,82483.3502,49.0,-0.01228,1e-05,0.72853]
[1744247791732,100.61,82484.1852,49.0,-0.01219,1e-05,0.72311]
[1744247796737,100.64,82480.8592,49.0,-0.01225,1e-05,0.7264]
[1744247801742,100.67,82479.6132,49.0,-0.01229,1e-05,0.72823]
[1744247806747,100.69,82483.9783,49.0,-0.01225,1e-05,0.72612]
[1744247811752,100.72,82486.2246,49.0,-0.01224,1e-05,0.7255]
[1744247816757,100.75,82488.7549,49.0,-0.01222,1e-05,0.72469]
[1744247821762,100.77,82492.8143,49.0,-0.01218,1e-05,0.72283]
[1744247826767,100.8,82489.5776,49.0,-0.01225,1e-05,0.72605]
[1744247831772,100.83,82493.0802,49.0,-0.01222,1e-05,0.72456]
[1744247836777,100.85,82487.1782,49.0,-0.01232,1e-05,0.72964]
[1744247841782,100.88,82490.5991,49.0,-0.01229,1e-05,0.72817]
[1744247846787,100.9,82487.4815,49.0,-0.01235,1e-05,0.73126]
[1744247851314,100.93,82489.8529,49.0,-0.01224,1e-05,0.72509]
[1744247856354,100.96,82490.4099,49.0,-0.01225,1e-05,0.72565]
[1744247857379,100.96,82490.4099,49.0,-0.01225,1e-05,0.72565]
[1744247857399,100.96,82490.4099,49.0,-0.01225,1e-05,0.72565]
[1744247857428,100.96,82490.4099,49.0,-0.01226,1e-05,0.72584]
[1744247859375,100.97,82502.7536,49.0,-0.0121,1e-05,0.71765]
[1744247860802,100.98,82512.8689,49.0,-0.01196,1e-05,0.71088]
[1744247861803,100.99,82519.6601,49.0,-0.01188,1e-05,0.70643]
[1744247865417,101.01,82528.1217,49.0,-0.01178,1e-05,0.7015]
[1744247867431,101.02,82520.4888,49.0,-0.01189,1e-05,0.70713]
[1744247868831,101.03,82518.1084,49.0,-0.01193,1e-05,0.70898]
[1744247869445,101.03,82518.1084,49.0,-0.01193,1e-05,0.70919]
[1744247872466,101.05,82529.3702,49.0,-0.01179,1e-05,0.70213]
[1744247877501,101.08,82529.9961,49.0,-0.0118,1e-05,0.70275]
[1744247882536,101.11,82531.6875,49.0,-0.0118,1e-05,0.70266]
[1744247886829,101.14,82525.3178,49.0,-0.0119,1e-05,0.70785]
[1744247892606,101.17,82525.9418,49.0,-0.01192,1e-05,0.70869]
[1744247895627,101.19,82531.6622,49.0,-0.01185,1e-05,0.70542]
[1744247900662,101.22,82533.7551,49.0,-0.01185,1e-05,0.70504]
[1744247902854,101.23,82533.7396,49.0,-0.01186,1e-05,0.70548]
[1744247903683,101.24,82533.7396,49.0,-0.01186,1e-05,0.70569]
[1744247908718,101.27,82532.6255,49.0,-0.0119,1e-05,0.7075]
[1744247911739,101.29,82532.7219,49.0,-0.01182,1e-05,0.70276]
[1744247916774,101.32,82533.6388,49.0,-0.01183,1e-05,0.70318]
[1744247921809,101.34,82535.1101,49.0,-0.01183,1e-05,0.70324]
[1744247926844,101.37,82534.2873,49.0,-0.01186,1e-05,0.70485]
[1744247931875,101.4,82534.3648,49.0,-0.01188,1e-05,0.70585]
[1744247936880,101.43,82534.5334,49.0,-0.0119,1e-05,0.70679]
[1744247940884,101.46,82523.4382,49.0,-0.01206,1e-05,0.71522]
[1744247945889,101.49,82522.3005,49.0,-0.0121,1e-05,0.717]
[1744247948892,101.5,82529.7218,49.0,-0.01201,1e-05,0.71249]
[1744247953897,101.53,82529.5494,49.0,-0.01203,1e-05,0.71364]
[1744247958902,101.56,82527.6928,49.0,-0.01208,1e-05,0.71592]
[1744247961905,101.58,82520.1644,49.0,-0.01219,1e-05,0.72171]
[1744247962906,101.58,82510.1519,49.0,-0.01233,1e-05,0.72885]
[1744247966763,101.6,82506.7624,49.0,-0.01239,1e-05,0.73174]
[1744247966864,101.6,82506.7624,49.0,-0.01239,1e-05,0.73191]
[1744247971915,101.63,82507.3983,49.0,-0.01231,1e-05,0.72688]
[1744247974918,101.64,82513.6226,49.0,-0.01224,1e-05,0.72309]
[1744247978922,101.66,82507.8659,49.0,-0.01233,1e-05,0.72782]
[1744247983928,101.69,82507.3713,49.0,-0.01235,1e-05,0.72905]
[1744247988933,101.71,82511.8166,49.0,-0.01231,1e-05,0.72683]
[1744247993938,101.74,82515.799,49.0,-0.01227,1e-05,0.72497]
[1744247998943,101.76,82516.1808,49.0,-0.01228,1e-05,0.72561]
[1744248001548,101.77,82515.2814,49.0,-0.0123,1e-05,0.72659]
[1744248001649,101.78,82515.2814,49.0,-0.01231,1e-05,0.72677]
[1744248006951,101.8,82514.6165,49.0,-0.01233,1e-05,0.72812]
[1744248010955,101.82,82520.445,49.0,-0.01227,1e-05,0.72478]
[1744248015960,101.85,82516.0472,49.0,-0.01235,1e-05,0.72873]
[1744248017962,101.86,82510.3818,49.0,-0.01243,1e-05,0.73303]
[1744248018564,101.86,82510.3818,49.0,-0.01243,1e-05,0.73303]
[1744248018963,101.86,82503.8777,49.0,-0.01252,1e-05,0.73776]
[1744248020965,101.87,82497.7423,49.0,-0.01262,1e-05,0.74239]
[1744248025971,101.89,82498.7934,49.0,-0.01262,1e-05,0.7424]
[1744248027973,101.9,82487.0364,49.0,-0.01279,1e-05,0.75105]
[1744248031579,101.91,82490.5477,49.0,-0.01266,1e-05,0.74356]
[1744248036614,101.93,82491.6432,49.0,-0.01266,1e-05,0.74352]
[1744248038628,101.94,82500.5828,49.0,-0.01254,1e-05,0.73752]
[1744248039985,101.95,82494.5156,49.0,-0.01263,1e-05,0.74195]
[1744248041649,101.96,82500.3889,49.0,-0.01255,1e-05,0.73812]
[1744248042988,101.96,82506.0937,49.0,-0.01247,1e-05,0.73428]
[1744248044670,101.97,82513.4546,49.0,-0.01238,1e-05,0.72948]
[1744248045677,101.98,82520.65,49.0,-0.01228,1e-05,0.72466]
[1744248050712,102.0,82516.8704,49.0,-0.01235,1e-05,0.72817]
[1744248054740,102.02,82524.4549,49.0,-0.01226,1e-05,0.72362]
[1744248059775,102.05,82528.6271,49.0,-0.01222,1e-05,0.72165]
[1744248064810,102.07,82521.9962,49.0,-0.01233,1e-05,0.72713]
[1744248066128,102.08,82521.1074,52.4,-0.01235,1e-05,0.72792]
[1744248066824,102.08,82521.1074,52.4,-0.01235,1e-05,0.72792]
[1744248071859,102.08,82522.1512,52.4,-0.01233,1e-05,0.7272]
[1744248074880,102.08,82527.5541,52.4,-0.01226,1e-05,0.72345]
[1744248079915,102.08,82524.583,52.4,-0.0123,1e-05,0.72551]
[1744248084950,102.22,82527.9238,52.4,-0.01236,1e-05,0.72844]
[1744248087971,102.36,82519.8401,52.4,-0.01256,1e-05,0.73884]
[1744248093006,102.56,82515.5458,52.4,-0.01267,1e-05,0.74343]
[1744248098041,102.74,82515.4193,52.4,-0.01281,1e-05,0.75026]
[1744248100053,102.81,82507.9444,52.4,-0.01296,1e-05,0.75793]
[1744248105058,102.96,82506.8127,52.4,-0.01308,1e-05,0.76416]
[1744248110063,103.1,82509.7522,52.4,-0.01314,1e-05,0.76714]
[1744248115068,103.23,82508.6479,52.4,-0.01325,1e-05,0.77259]
[1744248116069,103.25,82497.5795,52.4,-0.01342,1e-05,0.78134]
[1744248117070,103.26,82484.9847,52.4,-0.01362,1e-05,0.79112]
[1744248120075,103.31,82490.8745,52.4,-0.01357,1e-05,0.78849]
[1744248125079,103.39,82492.6407,52.4,-0.0136,1e-05,0.79013]
[1744248129083,103.45,82503.7572,52.4,-0.01348,1e-05,0.78434]
[1744248131085,103.49,82510.4893,52.4,-0.01341,1e-05,0.78081]
[1744248133087,103.53,82516.7441,52.4,-0.01335,1e-05,0.77778]
[1744248137091,103.61,82509.1106,52.4,-0.01352,1e-05,0.78608]
[1744248139093,103.63,82498.4494,52.4,-0.01369,1e-05,0.79489]
[1744248144098,103.69,82498.4308,52.4,-0.01374,1e-05,0.79696]
[1744248149103,103.75,82499.5739,52.4,-0.01376,1e-05,0.7982]
[1744248151105,103.77,82499.6875,52.4,-0.01368,1e-05,0.79307]
[1744248153677,103.79,82496.754,52.4,-0.01374,1e-05,0.79609]
[1744248160738,103.87,82501.8148,52.4,-0.01372,1e-05,0.79513]
[1744248166120,103.93,82500.7922,52.4,-0.01378,1e-05,0.79812]
[1744248169123,103.96,82506.676,52.4,-0.01372,1e-05,0.79503]
[1744248174128,104.01,82502.7146,52.4,-0.01381,1e-05,0.7999]
[1744248175129,104.02,82496.1955,52.4,-0.01392,2e-05,0.80496]
[1744248180134,104.05,82497.8917,52.4,-0.01392,2e-05,0.80491]
[1744248181931,104.06,82498.2158,52.4,-0.01392,2e-05,0.8049]
[1744248184179,104.07,82466.7563,52.4,-0.0144,2e-05,0.82878]
[1744248186181,104.05,82460.1166,52.4,-0.0145,2e-05,0.83334]
[1744248188183,104.05,82466.0089,52.4,-0.0144,2e-05,0.82887]
[1744248188547,104.05,82466.0089,52.4,-0.0144,2e-05,0.82887]
[1744248192459,104.05,82463.0764,52.4,-0.01445,2e-05,0.83109]
[1744248198193,104.05,82466.6212,52.4,-0.01439,2e-05,0.82809]
[1744248203198,104.02,82462.7433,52.4,-0.01443,2e-05,0.83014]
[1744248208205,103.99,82461.2037,52.4,-0.01443,2e-05,0.83023]
[1744248211208,103.98,82461.2126,52.4,-0.01432,2e-05,0.82368]
[1744248212187,103.98,82461.2126,52.4,-0.01432,2e-05,0.82368]
[1744248213210,103.97,82454.8032,52.4,-0.01442,2e-05,0.82828]
[1744248214216,103.96,82434.3935,52.4,-0.01473,2e-05,0.84345]
[1744248215216,103.95,82428.4862,52.4,-0.01481,2e-05,0.8475]
[1744248216217,103.94,82416.8491,52.4,-0.015,2e-05,0.85648]
[1744248220696,103.94,82416.6292,52.4,-0.01499,2e-05,0.85639]
[1744248225943,103.93,82412.9041,52.4,-0.01505,2e-05,0.85895]
[1744248227231,103.92,82397.2031,52.4,-0.0153,2e-05,0.87113]
[1744248228964,103.92,82385.3341,52.4,-0.01549,2e-05,0.88033]
[1744248232992,103.91,82391.321,52.4,-0.01538,2e-05,0.87516]
[1744248237022,103.9,82399.9566,52.4,-0.01523,2e-05,0.86797]
[1744248239036,103.88,82407.8336,52.4,-0.01509,2e-05,0.86097]
[1744248240043,103.88,82413.4702,52.4,-0.015,2e-05,0.85649]
[1744248243064,103.84,82407.4861,52.4,-0.01506,2e-05,0.85968]
[1744248246086,103.83,82400.9426,52.4,-0.01516,2e-05,0.86459]
[1744248248100,103.8,82408.3454,52.4,-0.01502,2e-05,0.85746]
[1744248253135,103.77,82406.5382,52.4,-0.01503,2e-05,0.85795]
[1744248255149,103.77,82399.0805,52.4,-0.01515,2e-05,0.86365]
[1744248260184,103.76,82393.534,52.4,-0.01523,2e-05,0.86761]
[1744248265219,103.75,82392.7542,52.4,-0.01523,2e-05,0.8678]
[1744248270254,103.74,82392.8668,52.4,-0.01522,2e-05,0.86729]
[1744248271261,103.71,82392.9514,52.4,-0.0151,2e-05,0.86025]
[1744248274278,103.71,82384.3022,52.4,-0.01524,2e-05,0.86683]
[1744248279283,103.7,82387.7286,52.4,-0.01517,2e-05,0.86371]
[1744248284289,103.69,82383.5179,52.4,-0.01523,2e-05,0.86663]
[1744248289294,103.68,82383.6531,52.4,-0.01522,2e-05,0.86611]
[1744248294299,103.67,82383.1198,52.4,-0.01522,2e-05,0.86613]
[1744248299304,103.66,82380.8441,52.4,-0.01525,2e-05,0.86752]
[1744248304309,103.64,82377.2113,52.4,-0.0153,2e-05,0.86997]
[1744248309314,103.63,82379.7195,52.4,-0.01525,2e-05,0.86756]
[1744248314319,103.62,82377.9924,52.4,-0.01527,2e-05,0.86851]
[1744248315320,103.62,82370.0159,52.4,-0.0154,2e-05,0.87476]
[1744248320325,103.61,82374.9436,52.4,-0.01531,2e-05,0.87037]
[1744248325330,103.6,82375.2204,52.4,-0.0153,2e-05,0.86972]
[1744248330337,103.59,82371.359,52.4,-0.01535,2e-05,0.87234]
[1744248331338,103.58,82371.9515,52.4,-0.01524,2e-05,0.8656]
[1744248334341,103.58,82360.6816,52.4,-0.01542,2e-05,0.8743]
[1744248339346,103.56,82353.8034,52.4,-0.01552,2e-05,0.87932]
[1744248340347,103.56,82347.335,52.4,-0.01563,2e-05,0.8844]
[1744248341348,103.56,82334.9173,52.4,-0.01583,2e-05,0.89431]
[1744248346353,103.54,82337.4549,52.4,-0.01578,2e-05,0.8916]
[1744248350357,103.5,82347.051,52.4,-0.01559,2e-05,0.88239]
[1744248351358,103.5,82353.7366,52.4,-0.01547,2e-05,0.87692]
[1744248352359,103.5,82361.8179,52.4,-0.01534,2e-05,0.87039]
[1744248356363,103.49,82371.8401,52.4,-0.01516,2e-05,0.86212]
[1744248361368,103.48,82369.7858,52.4,-0.01519,2e-05,0.86337]
[1744248363370,103.48,82379.7961,52.4,-0.01502,2e-05,0.85536]
[1744248367374,103.47,82371.0542,52.4,-0.01516,2e-05,0.86198]
[1744248367588,103.47,82371.0542,52.4,-0.01516,2e-05,0.86198]
[1744248369376,103.47,82378.6723,52.4,-0.01503,2e-05,0.85585]
[1744248370377,103.47,82387.3178,52.4,-0.01489,2e-05,0.84903]
[1744248372784,103.46,82390.9828,52.4,-0.01483,2e-05,0.84609]
[1744248376384,103.46,82399.1764,52.4,-0.0147,2e-05,0.83957]
[1744248380388,103.46,82392.8517,52.4,-0.0148,2e-05,0.84433]
[1744248385393,103.45,82393.1294,52.4,-0.01479,2e-05,0.84391]
[1744248391099,103.45,82399.7294,52.4,-0.01458,2e-05,0.83254]
[1744248393401,103.44,82392.5823,52.4,-0.01469,2e-05,0.83799]
[1744248394402,103.44,82387.2146,52.4,-0.01477,2e-05,0.84211]
[1744248397141,103.44,82377.3057,52.4,-0.01493,2e-05,0.84968]
[1744248402176,103.43,82376.6634,52.4,-0.01494,2e-05,0.84992]
[1744248407211,103.43,82376.042,52.4,-0.01494,2e-05,0.85016]
[1744248408218,103.42,82384.7067,52.4,-0.0148,2e-05,0.84337]
[1744248409225,103.42,82390.0335,52.4,-0.01471,2e-05,0.83921]
[1744248412246,103.42,82397.4516,52.4,-0.0146,2e-05,0.83342]
[1744248417281,103.42,82399.6745,52.4,-0.01456,2e-05,0.83161]
[1744248422316,103.42,82396.1881,52.4,-0.01461,2e-05,0.83419]
[1744248427351,103.41,82396.3523,52.4,-0.01461,2e-05,0.83395]
[1744248432386,103.41,82401.58,52.4,-0.01452,2e-05,0.82984]
[1744248435407,103.41,82391.0222,52.4,-0.01469,2e-05,0.83789]
[1744248439435,103.41,82397.0411,52.4,-0.01459,2e-05,0.83315]
[1744248444452,103.4,82399.7219,52.4,-0.01455,2e-05,0.831]
[1744248449457,103.4,82403.106,52.4,-0.01449,2e-05,0.82833]
[1744248451459,103.4,82400.7307,52.4,-0.01443,2e-05,0.82411]
[1744248456464,103.4,82400.2005,52.4,-0.01443,2e-05,0.82448]
[1744248461470,103.4,82400.856,52.4,-0.01442,2e-05,0.82394]
[1744248466474,103.4,82389.0242,52.4,-0.01461,2e-05,0.83297]
[1744248471479,103.4,82387.84,52.4,-0.01463,2e-05,0.83377]
[1744248476484,103.39,82387.5179,52.4,-0.01463,2e-05,0.8339]
[1744248479487,103.39,82398.0796,52.4,-0.01446,2e-05,0.82573]
[1744248480488,103.39,82404.5539,52.4,-0.01436,2e-05,0.82079]
[1744248484492,103.39,82410.1329,52.4,-0.01427,2e-05,0.81657]
[1744248485493,103.39,82403.5682,52.4,-0.01437,2e-05,0.82156]
[1744248488496,103.39,82412.9209,52.4,-0.01423,2e-05,0.81445]
[1744248489497,103.39,82402.417,52.4,-0.01439,2e-05,0.82243]
[1744248494502,103.39,82405.5572,52.4,-0.01434,2e-05,0.82003]
[1744248499507,103.39,82403.4847,52.4,-0.01438,2e-05,0.82161]
[1744248504512,103.39,82403.328,52.4,-0.01438,2e-05,0.82172]
[1744248509517,103.39,82398.5771,52.4,-0.01445,2e-05,0.82533]
[1744248510518,103.39,82388.5034,52.4,-0.01461,2e-05,0.83305]
[1744248511519,103.39,82387.6267,52.4,-0.01452,2e-05,0.82765]
[1744248514522,103.39,82382.3274,52.4,-0.01461,2e-05,0.83168]
[1744248518526,103.39,82376.8762,52.4,-0.01469,2e-05,0.83579]
[1744248523531,103.38,82374.9649,52.4,-0.01472,2e-05,0.83714]
[1744248528536,103.38,82376.6466,52.4,-0.01469,2e-05,0.83571]
[1744248533541,103.37,82376.0316,52.4,-0.0147,2e-05,0.83605]
[1744248538546,103.37,82374.5407,52.4,-0.01472,2e-05,0.83707]
[1744248541549,103.37,82387.9014,52.4,-0.0145,2e-05,0.82671]
[1744248542550,103.37,82398.0439,52.4,-0.01434,2e-05,0.81896]
[1744248543551,103.37,82407.0772,52.4,-0.0142,2e-05,0.81212]
[1744248548556,103.37,82402.4213,52.4,-0.01428,2e-05,0.81571]
[1744248553562,103.37,82400.0749,52.4,-0.01431,2e-05,0.81752]
[1744248558266,103.37,82394.0771,52.4,-0.01441,2e-05,0.82208]
[1744248563301,103.37,82392.9807,52.4,-0.01443,2e-05,0.8229]
[1744248567330,103.37,82399.0578,52.4,-0.01433,2e-05,0.81827]
[1744248571358,103.37,82399.6745,52.4,-0.01422,2e-05,0.81184]
[1744248576393,103.37,82398.6258,52.4,-0.01424,2e-05,0.8127]
[1744248581428,103.38,82404.4636,52.4,-0.01415,2e-05,0.80839]
[1744248585456,103.38,82410.1035,52.4,-0.01406,2e-05,0.80424]
[1744248587470,103.38,82403.5914,52.4,-0.01417,2e-05,0.80918]
[1744248592505,103.38,82400.8356,52.4,-0.01421,2e-05,0.81135]
[1744248597540,103.38,82401.2897,52.4,-0.0142,2e-05,0.81108]
[1744248602575,103.39,82399.2682,52.4,-0.01424,2e-05,0.81268]
[1744248604591,103.39,82404.6937,52.4,-0.01415,2e-05,0.80862]
[1744248609624,103.39,82412.8253,52.4,-0.01403,2e-05,0.80263]
[1744248612627,103.39,82407.39,52.4,-0.01412,2e-05,0.8068]
[1744248617632,103.4,82411.8263,52.4,-0.01405,2e-05,0.8036]
[1744248622185,103.4,82409.8431,52.4,-0.01408,2e-05,0.80519]
[1744248623639,103.4,82394.8991,52.4,-0.01432,2e-05,0.81652]
[1744248625641,103.4,82367.6923,52.4,-0.01475,2e-05,0.83738]
[1744248626642,103.4,82357.6498,52.4,-0.01491,2e-05,0.84511]
[1744248628644,103.4,82364.3957,52.4,-0.0148,2e-05,0.83978]
[1744248630784,103.39,82364.4519,52.4,-0.0148,2e-05,0.83967]
[1744248631647,103.39,82366.7979,52.4,-0.01465,2e-05,0.83172]
[1744248634651,103.39,82359.4622,52.4,-0.01477,2e-05,0.83733]
[1744248638655,103.39,82365.7274,52.4,-0.01467,2e-05,0.83238]
[1744248643660,103.39,82364.1265,52.4,-0.01469,2e-05,0.83351]
[1744248646663,103.38,82358.8979,52.4,-0.01477,2e-05,0.83748]
[1744248651668,103.38,82356.57,52.4,-0.01481,2e-05,0.83912]
[1744248655672,103.38,82350.9313,52.4,-0.0149,2e-05,0.84336]
[1744248658675,103.37,82360.2099,52.4,-0.01474,2e-05,0.83603]
[1744248661678,103.37,82367.6015,52.4,-0.01462,2e-05,0.83025]
[1744248663680,103.37,82377.9485,52.4,-0.01446,2e-05,0.82228]
[1744248665684,103.37,82387.8587,52.4,-0.0143,2e-05,0.81473]
[1744248670689,103.37,82394.3208,52.4,-0.0142,2e-05,0.8099]
[1744248675694,103.37,82392.6477,52.4,-0.01423,2e-05,0.81125]
[1744248677696,103.37,82385.6953,52.4,-0.01434,2e-05,0.81655]
[1744248679698,103.37,82380.4422,52.4,-0.01442,2e-05,0.82055]
[1744248684703,103.37,82379.6928,52.4,-0.01443,2e-05,0.82111]
[1744248689708,103.37,82379.1567,52.4,-0.01444,2e-05,0.82152]
[1744248691710,103.37,82380.859,52.4,-0.01431,2e-05,0.8142]
[1744248696715,103.38,82372.8993,52.4,-0.01444,2e-05,0.82031]
[1744248699718,103.37,82361.8887,52.4,-0.01462,2e-05,0.82873]
[1744248704723,103.37,82357.8902,52.4,-0.01468,2e-05,0.83174]
[1744248709728,103.37,82365.4647,52.4,-0.01455,2e-05,0.82581]
[1744248714734,103.37,82368.3954,52.4,-0.01451,2e-05,0.82351]
[1744248719739,103.37,82368.6493,52.4,-0.0145,2e-05,0.82329]
[1744248723744,103.37,82358.1102,52.4,-0.01467,2e-05,0.83135]
[1744248724745,103.37,82351.7552,52.4,-0.01477,2e-05,0.83625]
[1744248725746,103.37,82344.6842,52.4,-0.01489,2e-05,0.84172]
[1744248729750,103.36,82352.6455,52.4,-0.01475,2e-05,0.83538]
[1744248730751,103.36,82358.0391,52.4,-0.01467,2e-05,0.83118]
[1744248734755,103.36,82351.1686,52.4,-0.01478,2e-05,0.83641]
[1744248739760,103.35,82348.1493,52.4,-0.01482,2e-05,0.8386]
[1744248744765,103.35,82341.6537,52.4,-0.01492,2e-05,0.84349]
[1744248746589,103.35,82336.0179,52.4,-0.01501,2e-05,0.8478]
[1744248751624,103.34,82332.7127,52.4,-0.01496,2e-05,0.84396]
[1744248756659,103.33,82331.2983,52.4,-0.01498,2e-05,0.84489]
[1744248757203,103.33,82331.2983,52.4,-0.01498,2e-05,0.84489]
[1744248763708,103.33,82330.3311,52.4,-0.01499,2e-05,0.84534]
[1744248764173,103.33,82330.3311,52.4,-0.01499,2e-05,0.84534]
[1744248769750,103.32,82325.1485,52.4,-0.01506,2e-05,0.84911]
[1744248773829,103.31,82319.8299,52.4,-0.01515,2e-05,0.85309]
[1744248774108,103.31,82319.8299,52.4,-0.01515,2e-05,0.85309]
[1744248775794,103.31,82307.8618,52.4,-0.01534,2e-05,0.86243]
[1744248776801,103.31,82298.4555,52.4,-0.0155,2e-05,0.86985]
[1744248777808,103.3,82285.6453,52.4,-0.01571,2e-05,0.88007]
[1744248778815,103.3,82280.2684,52.4,-0.0158,2e-05,0.88432]
[1744248779823,103.3,82285.6103,52.4,-0.01571,2e-05,0.87989]
[1744248782051,103.29,82289.6216,52.4,-0.01564,2e-05,0.87644]
[1744248783844,103.29,82296.7657,52.4,-0.01551,2e-05,0.87051]
[1744248788849,103.28,82297.4645,52.4,-0.01549,2e-05,0.8695]
[1744248793854,103.27,82299.575,52.4,-0.01545,2e-05,0.86739]
[1744248798859,103.26,82298.651,52.4,-0.01546,2e-05,0.86772]
[1744248803864,103.24,82296.8605,52.4,-0.01548,2e-05,0.86873]
[1744248806867,103.24,82304.3217,52.4,-0.01535,2e-05,0.86252]
[1744248809026,103.23,82309.6453,52.4,-0.01525,2e-05,0.85807]
[1744248811041,103.23,82310.4051,52.4,-0.01513,2e-05,0.85112]
[1744248816076,103.22,82307.8162,52.4,-0.01517,2e-05,0.85286]
[1744248821111,103.21,82307.7047,52.4,-0.01516,2e-05,0.85267]
[1744248825139,103.21,82302.0768,52.4,-0.01525,2e-05,0.85688]
[1744248830765,103.2,82303.6118,52.4,-0.01522,2e-05,0.85541]
[1744248836604,103.19,82303.5022,52.4,-0.01522,2e-05,0.85513]
[1744248842258,103.18,82297.1054,52.4,-0.01531,2e-05,0.85976]
[1744248847293,103.17,82301.0922,52.4,-0.01524,2e-05,0.85626]
[1744248852328,103.16,82300.0347,52.4,-0.01525,2e-05,0.85678]
[1744248857363,103.15,82300.9758,52.4,-0.01523,2e-05,0.85572]
[1744248862398,103.15,82299.612,52.4,-0.01525,2e-05,0.85649]
[1744248866064,103.14,82300.6837,52.4,-0.01522,2e-05,0.85545]
[1744248871464,103.13,82299.3659,52.4,-0.01513,2e-05,0.8499]
[1744248876676,103.13,82297.535,52.4,-0.01516,2e-05,0.85112]
[1744248878146,103.12,82297.6733,52.4,-0.01515,2e-05,0.85091]
[1744248883215,103.12,82297.0938,52.4,-0.01516,2e-05,0.85109]
[1744248888583,103.11,82299.8996,52.4,-0.0151,2e-05,0.84856]
[1744248889788,103.11,82299.8996,52.4,-0.0151,2e-05,0.84856]
[1744248895959,103.1,82296.3531,52.4,-0.01516,2e-05,0.851]
[1744248896625,103.1,82296.3531,52.4,-0.01516,2e-05,0.851]
[1744248898653,103.09,82285.5859,52.4,-0.01533,2e-05,0.85936]
[1744248899660,103.09,82277.4601,52.4,-0.01547,2e-05,0.86579]
[1744248904696,103.08,82286.983,52.4,-0.0153,2e-05,0.8578]
[1744248909731,103.07,82288.8647,52.4,-0.01526,2e-05,0.85599]
[1744248912754,103.07,82301.0914,52.4,-0.01505,2e-05,0.84616]
[1744248913761,103.07,82312.9887,52.4,-0.01486,2e-05,0.8368]
[1744248914769,103.07,82324.485,52.4,-0.01467,2e-05,0.82783]
[1744248916783,103.07,82318.1608,52.4,-0.01477,2e-05,0.8327]
[1744248921818,103.06,82318.4986,52.4,-0.01476,2e-05,0.83234]
[1744248926853,103.06,82315.7071,52.4,-0.01481,2e-05,0.8344]
[1744248928868,103.06,82321.7719,52.4,-0.01471,2e-05,0.82965]
[1744248929875,103.06,82328.4417,52.4,-0.0146,2e-05,0.82448]
[1744248930882,103.06,82336.2694,52.4,-0.01448,2e-05,0.81846]
[1744248931209,103.06,82336.2694,52.4,-0.01448,2e-05,0.81846]
[1744248931889,103.06,82336.2694,52.4,-0.01437,2e-05,0.81241]
[1744248933903,103.06,82343.843,52.4,-0.01425,2e-05,0.80667]
[1744248937226,103.06,82345.4127,52.4,-0.01423,2e-05,0.80555]
[1744248942966,103.07,82344.5619,52.4,-0.01425,2e-05,0.80634]
[1744248944209,103.07,82345.0537,52.4,-0.01424,2e-05,0.80599]
[1744248946994,103.07,82356.3559,52.4,-0.01406,2e-05,0.79754]
[1744248950752,103.07,82359.6828,52.4,-0.01401,2e-05,0.79516]
[1744248951335,103.08,82359.6828,52.4,-0.01402,2e-05,0.79521]
[1744248953019,103.08,82365.8672,52.4,-0.01392,2e-05,0.79067]
[1744248954020,103.08,82376.2611,52.4,-0.01376,2e-05,0.78298]
[1744248958097,103.09,82374.9106,52.4,-0.01379,2e-05,0.78425]
[1744248960028,103.09,82374.9106,52.4,-0.01379,2e-05,0.78431]
[1744248966910,103.1,82380.4792,52.4,-0.01371,2e-05,0.78063]
[1744248972039,103.11,82384.7711,52.4,-0.01366,2e-05,0.77786]
[1744248974186,103.12,82378.133,52.4,-0.01376,2e-05,0.78297]
[1744248975096,103.12,82378.133,52.4,-0.01376,2e-05,0.78297]
[1744248978214,103.12,82372.4347,52.4,-0.01385,2e-05,0.78744]
[1744248984051,103.13,82372.8363,52.4,-0.01385,2e-05,0.78742]
[1744248986273,103.14,82362.8642,52.4,-0.01401,2e-05,0.79501]
[1744248987280,103.14,82357.1176,52.4,-0.0141,2e-05,0.79937]
[1744248989948,103.14,82356.7563,52.4,-0.01411,2e-05,0.79968]
[1744248995337,103.14,82351.7143,52.4,-0.01409,2e-05,0.79771]
[1744249000372,103.15,82348.715,52.4,-0.01414,2e-05,0.80016]
[1744249005407,103.15,82349.0253,52.4,-0.01414,2e-05,0.80008]
[1744249010442,103.16,82349.7918,52.4,-0.01413,2e-05,0.79967]
[1744249014471,103.16,82334.0956,52.4,-0.01438,2e-05,0.81167]
[1744249015478,103.16,82326.5758,52.4,-0.0145,2e-05,0.81744]
[1744249018499,103.16,82317.3862,52.4,-0.01465,2e-05,0.82449]
[1744249019514,103.16,82306.0769,52.4,-0.01483,2e-05,0.83326]
[1744249024541,103.15,82302.6579,52.4,-0.01488,2e-05,0.83578]
[1744249025548,103.15,82294.5129,52.4,-0.01502,2e-05,0.84212]
[1744249026555,103.15,82286.5281,52.4,-0.01515,2e-05,0.84837]
[1744249031590,103.15,82291.8131,52.4,-0.01506,2e-05,0.84397]
[1744249036625,103.14,82306.44,52.4,-0.01481,2e-05,0.83233]
[1744249038639,103.14,82312.7673,52.4,-0.01471,2e-05,0.82738]
[1744249040653,103.14,82322.3204,52.4,-0.01455,2e-05,0.82]
[1744249045688,103.14,82319.8077,52.4,-0.01459,2e-05,0.82194]
[1744249047702,103.14,82327.2374,52.4,-0.01448,2e-05,0.81623]
[1744249049318,103.14,82327.5376,52.4,-0.01447,2e-05,0.81601]
[1744249054753,103.14,82323.7588,52.4,-0.01443,2e-05,0.81285]
[1744249055841,103.14,82323.7588,52.4,-0.01443,2e-05,0.81285]
[1744249061802,103.14,82328.2042,52.4,-0.01436,2e-05,0.80954]
[1744249063681,103.14,82327.9628,52.4,-0.01436,2e-05,0.80974]
[1744249066837,103.15,82333.2037,52.4,-0.01428,2e-05,0.80583]
[1744249069860,103.15,82340.281,52.4,-0.01417,2e-05,0.80056]
[1744249070513,103.15,82340.281,52.4,-0.01417,2e-05,0.80056]
[1744249071872,103.15,82345.5757,52.4,-0.01409,2e-05,0.79664]
[1744249077147,103.16,82347.0589,52.4,-0.01407,2e-05,0.79572]
[1744249081943,103.16,82354.8538,52.4,-0.01395,2e-05,0.7901]
[1744249082951,103.17,82361.798,52.4,-0.01385,2e-05,0.78498]
[1744249083958,103.17,82368.2643,52.4,-0.01375,2e-05,0.78026]
[1744249085972,103.17,82384.5624,52.4,-0.01351,2e-05,0.76842]
[1744249091007,103.18,82386.8545,52.4,-0.01348,2e-05,0.76718]
[1744249093021,103.19,82381.2137,52.4,-0.01357,2e-05,0.77148]
[1744249098056,103.2,82377.5724,52.4,-0.01363,2e-05,0.77456]
[1744249103091,103.21,82376.5913,52.4,-0.01365,2e-05,0.77565]
[1744249108128,103.22,82380.0144,52.4,-0.01361,2e-05,0.77352]
[1744249110142,103.23,82391.1903,52.4,-0.01345,2e-05,0.76551]
[1744249111149,103.23,82390.121,52.4,-0.01336,1e-05,0.76054]
[1744249116184,103.24,82391.0174,52.4,-0.01336,1e-05,0.76038]
[1744249121191,103.26,82392.1401,52.4,-0.01335,1e-05,0.76005]
[1744249126196,103.27,82390.6174,52.4,-0.01339,1e-05,0.76165]
[1744249130178,103.28,82387.0437,52.4,-0.01345,2e-05,0.76453]
[1744249134206,103.29,82397.1397,52.4,-0.01331,1e-05,0.75769]
[1744249137118,103.3,82401.7296,52.4,-0.01324,1e-05,0.75459]
[1744249142366,103.32,82403.1755,52.4,-0.01324,1e-05,0.7543]
[1744249147401,103.33,82404.1017,52.4,-0.01323,1e-05,0.75419]
[1744249152436,103.35,82402.7379,52.4,-0.01326,1e-05,0.7557]
[1744249157471,103.36,82403.4297,52.4,-0.01326,1e-05,0.75573]
[1744249162506,103.38,82404.4719,52.4,-0.01326,1e-05,0.7555]
[1744249167541,103.39,82404.6036,52.4,-0.01327,1e-05,0.75594]
[1744249171569,103.41,82403.3002,52.4,-0.0132,1e-05,0.75148]
[1744249176604,103.42,82405.5671,52.4,-0.01318,1e-05,0.75041]
[1744249181639,103.44,82405.6415,52.4,-0.01319,1e-05,0.75092]
[1744249186674,103.45,82408.3567,52.4,-0.01316,1e-05,0.74953]
[1744249191709,103.47,82405.1893,52.4,-0.01322,1e-05,0.75236]
[1744249196744,103.48,82406.4094,52.4,-0.01321,1e-05,0.75203]
[1744249198935,103.49,82405.9792,52.4,-0.01322,1e-05,0.75245]
[1744249205102,103.51,82404.2226,52.4,-0.01326,1e-05,0.75437]
[1744249205810,103.51,82397.0046,52.4,-0.01337,1e-05,0.75977]
[1744249206817,103.51,82390.1395,52.4,-0.01347,2e-05,0.76485]
[1744249208831,103.52,82384.6665,52.4,-0.01356,2e-05,0.76901]
[1744249211856,103.53,82394.6974,52.4,-0.01341,1e-05,0.76197]
[1744249212863,103.53,82401.3022,52.4,-0.01332,1e-05,0.75729]
[1744249217898,103.54,82397.2247,52.4,-0.01339,1e-05,0.76073]
[1744249222933,103.56,82393.5684,52.4,-0.01345,2e-05,0.76385]
[1744249227968,103.57,82393.5959,52.4,-0.01346,2e-05,0.76428]
[1744249231996,103.58,82390.9464,52.4,-0.01341,2e-05,0.76068]
[1744249237318,103.59,82397.6154,52.4,-0.01332,1e-05,0.75633]
[1744249243073,103.61,82394.9462,52.4,-0.01337,1e-05,0.75884]
[1744249248108,103.62,82398.3637,52.4,-0.01333,1e-05,0.75688]
[1744249253143,103.64,82398.4873,52.4,-0.01334,1e-05,0.75729]
[1744249258178,103.65,82403.1155,52.4,-0.01328,1e-05,0.75447]
[1744249259185,103.65,82408.7116,52.4,-0.0132,1e-05,0.75056]
[1744249264220,103.67,82407.4636,52.4,-0.01323,1e-05,0.752]
[1744249269255,103.69,82414.5418,52.4,-0.01314,1e-05,0.74749]
[1744249274290,103.7,82411.2763,52.4,-0.01319,1e-05,0.75039]
[1744249279325,103.72,82411.2699,52.4,-0.01321,1e-05,0.75094]
[1744249284360,103.73,82410.9815,52.4,-0.01322,1e-05,0.75169]
[1744249289379,103.75,82410.4017,52.4,-0.01324,1e-05,0.75263]
[1744249291381,103.75,82411.5659,52.4,-0.01313,1e-05,0.7462]
[1744249296386,103.77,82412.2142,52.4,-0.01313,1e-05,0.74632]
[1744249298388,103.78,82400.3828,52.4,-0.01331,1e-05,0.75502]
[1744249299389,103.78,82392.993,52.4,-0.01342,2e-05,0.76046]
[1744249302392,103.79,82381.129,52.4,-0.01361,2e-05,0.76935]
[1744249307521,103.8,82385.2382,52.4,-0.01356,2e-05,0.76682]
[1744249312556,103.81,82385.4687,52.4,-0.01356,2e-05,0.76706]
[1744249317591,103.82,82383.6842,52.4,-0.0136,2e-05,0.76875]
[1744249321619,103.83,82374.2998,52.4,-0.01374,2e-05,0.77592]
[1744249322626,103.83,82368.0412,52.4,-0.01384,2e-05,0.78058]
[1744249323633,103.83,82359.1214,52.4,-0.01398,2e-05,0.78725]
[1744249325647,103.83,82365.2424,52.4,-0.01389,2e-05,0.78281]
[1744249329677,103.84,82376.4988,52.4,-0.01372,2e-05,0.77475]
[1744249334712,103.85,82374.2617,52.4,-0.01376,2e-05,0.77672]
[1744249338740,103.86,82368.1189,52.4,-0.01386,2e-05,0.78149]
[1744249343775,103.87,82367.2506,52.4,-0.01388,2e-05,0.78242]
[1744249346436,103.87,82378.3111,52.4,-0.01371,2e-05,0.77439]
[1744249347804,103.87,82391.7106,52.4,-0.01351,2e-05,0.76476]
[1744249348811,103.88,82397.393,52.4,-0.01343,1e-05,0.76073]
[1744249351832,103.88,82396.476,52.4,-0.01335,1e-05,0.75579]
[1744249356867,103.89,82390.2534,52.4,-0.01345,2e-05,0.76047]
[1744249360009,103.89,82389.8151,52.5,-0.01345,2e-05,0.76079]
[1744249360895,103.89,82384.3009,52.5,-0.01354,2e-05,0.76479]
[1744249365930,103.89,82384.3411,52.5,-0.01353,2e-05,0.76476]
[1744249367944,103.89,82374.7761,52.5,-0.01368,2e-05,0.77176]
[1744249368951,103.89,82365.7492,52.5,-0.01382,2e-05,0.7784]
[1744249373986,103.89,82362.4812,52.5,-0.01387,2e-05,0.78082]
[1744249378015,103.89,82351.9851,52.5,-0.01403,2e-05,0.78862]
[1744249379022,103.89,82341.4368,52.5,-0.0142,2e-05,0.79652]
[1744249384059,103.89,82342.7832,52.5,-0.01418,2e-05,0.79551]
[1744249386073,103.89,82348.0691,52.5,-0.01409,2e-05,0.79155]
[1744249390101,103.89,82356.8383,52.5,-0.01396,2e-05,0.785]
[1744249395136,103.89,82353.6319,52.5,-0.01401,2e-05,0.78739]
[1744249400171,103.89,82352.1883,52.5,-0.01403,2e-05,0.78847]
[1744249405206,103.89,82352.6946,52.5,-0.01402,2e-05,0.78809]
[1744249410241,103.89,82352.5801,52.5,-0.01402,2e-05,0.78818]
[1744249411248,103.89,82354.3498,52.5,-0.01389,2e-05,0.78085]
[1744249415276,103.89,82361.095,52.5,-0.01379,2e-05,0.77586]
[1744249416283,103.89,82367.733,52.5,-0.01369,2e-05,0.77097]
[1744249418297,103.89,82375.9006,52.5,-0.01356,2e-05,0.765]
[1744249419304,103.89,82381.6671,52.5,-0.01347,2e-05,0.7608]
[1744249424339,103.89,82385.9056,52.5,-0.01341,2e-05,0.75773]
[1744249428736,103.89,82382.937,52.5,-0.01346,2e-05,0.75988]
[1744249431389,103.89,82406.7942,52.5,-0.0131,1e-05,0.74274]
[1744249434205,103.89,82409.5591,52.5,-0.01306,1e-05,0.74077]
[1744249435417,103.89,82416.7785,52.5,-0.01295,1e-05,0.73565]
[1744249440452,103.89,82417.3005,52.5,-0.01295,1e-05,0.73528]
[1744249441082,103.89,82417.3005,52.5,-0.01295,1e-05,0.73528]
[1744249441459,103.89,82417.3005,52.5,-0.01295,1e-05,0.73528]
[1744249443116,103.83,82418.5299,52.5,-0.01289,1e-05,0.73236]
[1744249443473,103.77,82418.5299,52.5,-0.01284,1e-05,0.7303]
[1744249448389,103.77,82416.3838,52.5,-0.01288,1e-05,0.73181]
[1744249448508,103.77,82416.3838,52.5,-0.01288,1e-05,0.73181]
[1744249449515,103.77,82400.2961,52.5,-0.01311,1e-05,0.74322]
[1744249453543,103.77,82388.427,52.5,-0.01329,1e-05,0.75172]
[1744249456557,103.77,82377.7183,52.5,-0.01345,2e-05,0.75947]
[1744249461562,103.77,82379.3206,52.5,-0.01342,2e-05,0.7583]
[1744249466567,103.77,82383.165,52.5,-0.01337,1e-05,0.75552]
[1744249470572,103.77,82376.911,52.5,-0.01346,2e-05,0.76005]
[1744249475577,103.77,82369.8555,52.5,-0.01347,2e-05,0.75928]
[1744249480582,103.77,82368.2125,52.5,-0.01349,2e-05,0.76047]
[1744249481583,103.77,82362.441,52.5,-0.01358,2e-05,0.76468]
[1744249486778,103.77,82358.7418,52.5,-0.01364,2e-05,0.76739]
[1744249491813,103.77,82363.1768,52.5,-0.01357,2e-05,0.76414]
[1744249496849,103.77,82363.0563,52.5,-0.01357,2e-05,0.76423]
[1744249500879,103.77,82351.8716,52.5,-0.01374,2e-05,0.77243]
[1744249505917,103.77,82353.137,52.5,-0.01372,2e-05,0.7715]
[1744249510952,103.77,82344.2875,52.5,-0.01386,2e-05,0.77804]
[1744249515987,103.77,82344.5017,52.5,-0.01385,2e-05,0.77788]
[1744249521023,103.77,82347.0947,52.5,-0.01381,2e-05,0.77596]
[1744249524044,103.77,82353.1303,52.5,-0.01372,2e-05,0.77151]
[1744249525052,103.77,82359.4684,52.5,-0.01362,2e-05,0.76685]
[1744249530087,103.77,82365.6238,52.5,-0.01353,2e-05,0.76236]
[1744249531094,103.77,82365.7799,52.5,-0.01343,2e-05,0.75633]
[1744249536129,103.77,82361.9134,52.5,-0.01349,2e-05,0.75914]
[1744249541164,103.77,82363.5621,52.5,-0.01346,2e-05,0.75794]
[1744249546202,103.77,82367.5936,52.5,-0.0134,2e-05,0.75502]
[1744249551237,103.77,82367.2523,52.5,-0.0134,2e-05,0.75526]
[1744249556272,103.77,82368.5461,52.5,-0.01339,2e-05,0.75433]
[1744249561307,103.77,82369.1556,52.5,-0.01338,2e-05,0.75388]
[1744249566342,103.77,82365.9196,52.5,-0.01343,2e-05,0.75623]
[1744249571377,103.77,82360.8482,52.5,-0.0135,2e-05,0.75991]
[1744249576412,103.77,82355.4775,52.5,-0.01358,2e-05,0.76383]
[1744249581447,103.77,82360.6418,52.5,-0.0135,2e-05,0.76006]
[1744249586482,103.77,82367.1791,52.5,-0.01341,2e-05,0.75532]
[1744249591518,103.77,82377.8544,52.5,-0.01315,1e-05,0.74176]
[1744249593532,103.77,82388.2686,52.5,-0.01299,1e-05,0.73435]
[1744249596553,103.77,82394.8501,52.5,-0.0129,1e-05,0.7297]
[1744249601588,103.77,82408.1597,52.5,-0.0127,1e-05,0.72036]
[1744249606623,103.77,82404.0912,52.5,-0.01276,1e-05,0.7232]
[1744249611658,103.77,82406.6758,52.5,-0.01272,1e-05,0.72139]
[1744249616693,103.77,82407.7989,52.5,-0.01271,1e-05,0.72061]
[1744249621726,103.77,82406.6841,52.5,-0.01272,1e-05,0.72139]
[1744249626731,103.77,82401.7157,52.5,-0.0128,1e-05,0.72487]
[1744249627732,103.77,82395.1747,52.5,-0.01289,1e-05,0.72947]
[1744249632737,103.77,82400.0144,52.5,-0.01282,1e-05,0.72606]
[1744249633738,103.77,82406.7434,52.5,-0.01272,1e-05,0.72135]
[1744249638743,103.77,82406.5137,52.5,-0.01273,1e-05,0.72151]
[1744249643748,103.77,82407.3576,52.5,-0.01271,1e-05,0.72092]
[1744249648754,103.77,82405.3219,52.5,-0.01274,1e-05,0.72234]
[1744249652945,103.77,82404.7502,52.5,-0.01266,1e-05,0.71701]
[1744249657980,103.77,82409.2317,52.5,-0.01259,1e-05,0.71389]
[1744249663027,103.77,82407.6895,52.5,-0.01261,1e-05,0.71496]
[1744249668062,103.77,82407.5419,52.5,-0.01262,1e-05,0.71506]
[1744249673097,103.77,82407.6615,52.5,-0.01261,1e-05,0.71498]
[1744249678132,103.77,82404.3529,52.5,-0.01266,1e-05,0.71728]
[1744249683167,103.77,82404.2118,52.5,-0.01266,1e-05,0.71738]
[1744249688202,103.77,82405.9147,52.5,-0.01264,1e-05,0.7162]
[1744249691223,103.77,82412.4062,52.5,-0.01255,1e-05,0.71169]
[1744249696258,103.77,82412.7794,52.5,-0.01254,1e-05,0.71143]
[1744249701293,103.77,82418.4896,52.5,-0.01246,1e-05,0.70749]
[1744249704314,103.77,82408.6376,52.5,-0.0126,1e-05,0.7143]
[1744249707335,103.77,82400.9363,52.5,-0.01271,1e-05,0.71967]
[1744249711363,103.77,82399.7608,52.5,-0.01263,1e-05,0.71475]
[1744249716398,103.77,82398.9529,52.5,-0.01264,1e-05,0.71531]
[1744249721433,103.77,82393.3102,52.5,-0.01272,1e-05,0.71925]
[1744249726468,103.77,82392.3027,52.5,-0.01274,1e-05,0.71995]
[1744249731505,103.77,82392.8845,52.5,-0.01273,1e-05,0.71955]
[1744249736540,103.77,82392.3804,52.5,-0.01274,1e-05,0.7199]
[1744249741575,103.77,82393.9353,52.5,-0.01271,1e-05,0.71881]
[1744249746610,103.77,82385.8773,52.5,-0.01283,1e-05,0.72446]
[1744249751645,103.77,82385.5643,52.5,-0.01284,1e-05,0.72468]
[1744249756680,103.77,82384.1877,52.5,-0.01286,1e-05,0.72565]
[1744249761715,103.77,82386.6467,52.5,-0.01282,1e-05,0.72392]
[1744249765743,103.77,82396.7422,52.5,-0.01267,1e-05,0.71685]
[1744249767757,103.77,82404.1222,52.5,-0.01257,1e-05,0.71173]
[1744249768764,103.77,82414.0702,52.5,-0.01243,1e-05,0.70486]
[1744249771785,103.77,82416.8372,52.5,-0.01229,1e-05,0.6973]
[1744249776820,103.77,82417.5616,52.5,-0.01228,1e-05,0.69681]
[1744249778834,103.77,82410.2449,52.5,-0.01238,1e-05,0.70181]
[1744249783869,103.77,82405.7647,52.5,-0.01245,1e-05,0.70489]
[1744249788896,103.77,82404.8081,52.5,-0.01246,1e-05,0.70555]
[1744249791899,103.77,82396.8871,52.5,-0.01257,1e-05,0.71102]
[1744249796904,103.77,82397.3016,52.5,-0.01257,1e-05,0.71074]
[1744249801909,103.77,82399.1184,52.5,-0.01254,1e-05,0.70948]
[1744249806914,103.77,82398.8773,52.5,-0.01255,1e-05,0.70965]
[1744249811919,103.77,82389.9905,52.5,-0.01267,1e-05,0.71582]
[1744249814922,103.77,82375.133,52.5,-0.01289,1e-05,0.72623]
[1744249815923,103.77,82356.9043,52.5,-0.01316,1e-05,0.73918]
[1744249816924,103.77,82344.5447,52.5,-0.01334,2e-05,0.74806]
[1744249817925,103.77,82337.3651,52.5,-0.01345,2e-05,0.75326]
[1744249819927,103.77,82331.3364,52.5,-0.01354,2e-05,0.75765]
[1744249820928,103.77,82339.6393,52.5,-0.01342,2e-05,0.75161]
[1744249823144,103.77,82345.5372,52.5,-0.01333,2e-05,0.74734]
[1744249825934,103.77,82355.0538,52.5,-0.01319,1e-05,0.7405]
[1744249831200,103.77,82358.5031,52.5,-0.01303,1e-05,0.73218]
[1744249836235,103.77,82358.3862,52.5,-0.01304,1e-05,0.73227]
[1744249841270,103.77,82352.8923,52.5,-0.01312,1e-05,0.73618]
[1744249846954,103.77,82359.7363,52.5,-0.01302,1e-05,0.73131]
[1744249851959,103.77,82360.0148,52.5,-0.01301,1e-05,0.73111]
[1744249857382,103.77,82362.1071,52.5,-0.01298,1e-05,0.72963]
[1744249860403,103.77,82367.9274,52.5,-0.0129,1e-05,0.72551]
[1744249862417,103.77,82375.5656,52.5,-0.01278,1e-05,0.72014]
[1744249867975,103.77,82373.6358,52.5,-0.01281,1e-05,0.72149]
[1744249869466,103.77,82383.668,52.5,-0.01267,1e-05,0.71448]
[1744249874501,103.77,82384.5926,52.5,-0.01265,1e-05,0.71383]
[1744249877522,103.77,82378.1031,52.5,-0.01275,1e-05,0.71836]
[1744249882557,103.77,82382.2718,52.5,-0.01269,1e-05,0.71545]
[1744249887592,103.77,82379.7742,52.5,-0.01272,1e-05,0.71719]
[1744249891620,103.77,82381.2517,52.5,-0.0126,1e-05,0.71041]
[1744249897004,103.77,82386.9034,52.5,-0.01252,1e-05,0.7065]
[1744249902697,103.77,82387.0368,52.5,-0.01252,1e-05,0.7064]
[1744249907732,103.77,82381.591,52.5,-0.0126,1e-05,0.71018]
[1744249912767,103.77,82380.628,52.5,-0.01261,1e-05,0.71084]
[1744249916795,103.77,82374.9252,52.5,-0.01269,1e-05,0.71481]
[1744249920823,103.77,82381.7425,52.5,-0.0126,1e-05,0.71007]
[1744249925858,103.77,82380.2233,52.5,-0.01262,1e-05,0.71113]
[1744249929887,103.77,82370.0757,52.5,-0.01277,1e-05,0.71821]
[1744249934922,103.77,82365.6883,52.5,-0.01283,1e-05,0.72128]
[1744249939957,103.77,82362.8722,52.5,-0.01287,1e-05,0.72327]
[1744249942053,103.77,82382.742,52.5,-0.01258,1e-05,0.70938]
[1744249948013,103.77,82378.203,52.5,-0.01265,1e-05,0.71253]
[1744249950027,103.77,82372.0594,52.5,-0.01274,1e-05,0.71682]
[1744249951034,103.77,82371.719,52.5,-0.01264,1e-05,0.71129]
[1744249953048,103.77,82365.5875,52.5,-0.01273,1e-05,0.71556]
[1744249958069,103.77,82365.7207,52.5,-0.01273,1e-05,0.71547]
[1744249963074,103.77,82371.989,52.5,-0.01264,1e-05,0.7111]
[1744249968079,103.77,82372.521,52.5,-0.01263,1e-05,0.71073]
[1744249973084,103.77,82374.9186,52.5,-0.0126,1e-05,0.70906]
[1744249978089,103.77,82372.0842,52.5,-0.01264,1e-05,0.71103]
[1744249983094,103.77,82366.2803,52.5,-0.01272,1e-05,0.71508]
[1744249987098,103.77,82352.4928,52.5,-0.01292,1e-05,0.72477]
[1744249988294,103.77,82342.1809,52.5,-0.01308,1e-05,0.73208]
[1744249989301,103.77,82333.7682,52.5,-0.0132,2e-05,0.73809]
[1744249994336,103.77,82330.047,52.5,-0.01326,2e-05,0.74076]
[1744249999371,103.77,82335.1444,52.5,-0.01318,2e-05,0.73711]
[1744250004406,103.77,82331.3581,52.5,-0.01324,2e-05,0.73982]
[1744250009444,103.77,82328.6521,52.5,-0.01328,2e-05,0.74177]
[1744250011458,103.77,82335.3776,52.5,-0.01308,1e-05,0.73105]
[1744250016493,103.77,82336.2991,52.5,-0.01306,1e-05,0.7304]
[1744250021529,103.77,82333.4502,52.5,-0.01311,1e-05,0.73243]
[1744250025556,103.77,82327.738,52.5,-0.01319,2e-05,0.73651]
[1744250030591,103.77,82327.7581,52.5,-0.01319,2e-05,0.7365]
[1744250035626,103.77,82329.2629,52.5,-0.01317,2e-05,0.73542]
[1744250040661,103.77,82329.0782,52.5,-0.01317,2e-05,0.73555]
[1744250045696,103.77,82326.4669,52.5,-0.01321,2e-05,0.73742]
[1744250050731,103.77,82321.5682,52.5,-0.01328,2e-05,0.74094]
[1744250055766,103.77,82320.5887,52.5,-0.0133,2e-05,0.74165]
[1744250060801,103.77,82317.0667,52.5,-0.01335,2e-05,0.74419]
[1744250065836,103.77,82315.8988,52.5,-0.01337,2e-05,0.74503]
[1744250071182,103.77,82316.7237,52.5,-0.01326,2e-05,0.7385]
[1744250076913,103.77,82318.7537,52.5,-0.01323,2e-05,0.73704]
[1744250081948,103.77,82320.7883,52.5,-0.01319,2e-05,0.73558]
[1744250086983,103.77,82319.945,52.5,-0.01321,2e-05,0.73618]
[1744250092018,103.77,82318.7574,52.5,-0.01323,2e-05,0.73704]
[1744250097053,103.77,82313.7634,52.5,-0.0133,2e-05,0.74063]
[1744250102089,103.77,82314.6625,52.5,-0.01329,2e-05,0.73998]
[1744250107124,103.77,82317.8192,52.5,-0.01324,2e-05,0.73771]
[1744250112223,103.77,82318.2461,52.5,-0.01323,2e-05,0.7374]
[1744250118201,103.77,82314.3649,52.5,-0.01329,2e-05,0.74019]
[1744250123234,103.77,82313.5721,52.5,-0.0133,2e-05,0.74077]
[1744250128239,103.77,82313.101,52.5,-0.01331,2e-05,0.74111]
[1744250131242,103.77,82313.4717,52.5,-0.0132,2e-05,0.73491]
[1744250136247,103.77,82317.0713,52.5,-0.01315,2e-05,0.73233]
[1744250141252,103.77,82315.8545,52.5,-0.01317,2e-05,0.7332]
[1744250145256,103.77,82306.0813,52.5,-0.01331,2e-05,0.74022]
[1744250146257,103.77,82293.6831,52.5,-0.0135,2e-05,0.7492]
[1744250151433,103.77,82292.1317,52.5,-0.01353,2e-05,0.75033]
[1744250156468,103.77,82291.6169,52.5,-0.01354,2e-05,0.75071]
[1744250161503,103.77,82291.901,52.5,-0.01353,2e-05,0.7505]
[1744250166539,103.77,82286.673,52.5,-0.01361,2e-05,0.75432]
[1744250171574,103.77,82287.8808,52.5,-0.01359,2e-05,0.75344]
[1744250176609,103.77,82290.8463,52.5,-0.01355,2e-05,0.75127]
[1744250179630,103.77,82283.8886,52.5,-0.01366,2e-05,0.75636]
[1744250184665,103.77,82284.6153,52.5,-0.01364,2e-05,0.75583]
[1744250189700,103.77,82284.8167,52.5,-0.01364,2e-05,0.75568]
[1744250194735,103.77,82278.8133,52.5,-0.01363,2e-05,0.75405]
[1744250199770,103.77,82277.1321,52.5,-0.01366,2e-05,0.75528]
[1744250201784,103.77,82271.3663,52.5,-0.01375,2e-05,0.75952]
[1744250205812,103.77,82265.3052,52.5,-0.01384,2e-05,0.764]
[1744250207828,103.77,82257.5392,52.5,-0.01396,2e-05,0.76976]
[1744250212863,103.77,82254.2311,52.5,-0.01402,2e-05,0.77223]
[1744250217898,103.77,82249.1395,52.5,-0.0141,2e-05,0.77604]
[1744250220331,103.77,82240.3819,52.5,-0.01424,2e-05,0.78263]
[1744250225954,103.77,82241.6254,52.5,-0.01422,2e-05,0.78169]
[1744250230989,103.77,82243.5291,52.5,-0.01419,2e-05,0.78026]
[1744250236024,103.77,82247.363,52.5,-0.01413,2e-05,0.77738]
[1744250240052,103.77,82240.5593,52.5,-0.01424,2e-05,0.7825]
[1744250245356,103.77,82239.5945,52.5,-0.01425,2e-05,0.78323]
[1744250251129,103.77,82239.0879,52.5,-0.01415,2e-05,0.77743]
[1744250256164,103.77,82236.6726,52.5,-0.01419,2e-05,0.77924]
[1744250261199,103.77,82236.2658,52.5,-0.0142,2e-05,0.77955]
[1744250263213,103.77,82227.2338,52.5,-0.01434,2e-05,0.78638]
[1744250264220,103.77,82219.5978,52.5,-0.01447,2e-05,0.79219]
[1744250269255,103.77,82216.9788,52.5,-0.01451,2e-05,0.79419]
[1744250274290,103.77,82214.7774,52.5,-0.01455,2e-05,0.79587]
[1744250279391,103.77,82211.6005,52.5,-0.0146,2e-05,0.79831]
[1744250285367,103.77,82217.6901,52.5,-0.0145,2e-05,0.79365]
[1744250287381,103.77,82226.2413,52.5,-0.01436,2e-05,0.78713]
[1744250291404,103.77,82234.9593,52.5,-0.01422,2e-05,0.78053]
[1744250296409,103.77,82235.2171,52.5,-0.01421,2e-05,0.78034]
[1744250301414,103.77,82233.8029,52.5,-0.01424,2e-05,0.78141]
[1744250306419,103.77,82234.7266,52.5,-0.01422,2e-05,0.78071]
[1744250308421,103.77,82245.1479,52.5,-0.01405,2e-05,0.77288]
[1744250311424,103.77,82253.1852,52.5,-0.01382,2e-05,0.76077]
[1744250316429,103.77,82254.7753,52.5,-0.0138,2e-05,0.7596]
[1744250318431,103.77,82211.3134,52.5,-0.0145,2e-05,0.79226]
[1744250323436,103.77,82206.3406,52.5,-0.01458,2e-05,0.79607]
[1744250328441,103.77,82206.1998,52.5,-0.01458,2e-05,0.79617]
[1744250333446,103.77,82204.3988,52.5,-0.01461,2e-05,0.79756]
[1744250338451,103.77,82200.3658,52.5,-0.01468,2e-05,0.80066]
[1744250343456,103.77,82200.293,52.5,-0.01468,2e-05,0.80072]
[1744250348461,103.77,82199.6483,52.5,-0.01469,2e-05,0.80121]
[1744250353469,103.77,82196.3294,52.5,-0.01474,2e-05,0.80377]
[1744250356472,103.77,82204.4063,52.5,-0.01461,2e-05,0.79755]
[1744250361477,103.77,82205.9279,52.5,-0.01458,2e-05,0.79638]
[1744250363479,103.77,82211.7446,52.5,-0.01449,2e-05,0.79193]
[1744250368953,103.77,82211.604,52.5,-0.01449,2e-05,0.79204]
[1744250371974,103.77,82209.6987,52.5,-0.01441,2e-05,0.78723]
[1744250377009,103.77,82207.3679,52.5,-0.01445,2e-05,0.78901]
[1744250382044,103.77,82208.8791,52.5,-0.01443,2e-05,0.78786]
[1744250387079,103.77,82212.5304,52.5,-0.01437,2e-05,0.78508]
[1744250392114,103.77,82212.6677,52.5,-0.01436,2e-05,0.78497]
[1744250397149,103.77,82212.403,52.5,-0.01437,2e-05,0.78518]
[1744250402184,103.77,82212.8362,52.5,-0.01436,2e-05,0.78485]
[1744250407221,103.77,82210.5734,52.5,-0.0144,2e-05,0.78657]
[1744250412256,103.77,82209.1447,52.5,-0.01442,2e-05,0.78765]
[1744250415279,103.77,82218.3634,52.5,-0.01427,2e-05,0.78066]
[1744250416286,103.77,82227.6036,52.5,-0.01412,2e-05,0.7737]
[1744250421321,103.77,82222.8047,52.5,-0.0142,2e-05,0.77731]
[1744250426356,103.77,82234.5977,52.5,-0.01401,2e-05,0.76846]
[1744250428370,103.77,82242.602,52.5,-0.01388,2e-05,0.7625]
[1744250431547,103.77,82247.2407,52.5,-0.0137,2e-05,0.75297]
[1744250433407,103.77,82236.549,52.5,-0.01387,2e-05,0.76087]
[1744250434414,103.77,82228.0814,52.5,-0.01401,2e-05,0.76717]
[1744250435421,103.77,82221.9437,52.5,-0.0141,2e-05,0.77176]
[1744250440457,103.77,82222.461,52.5,-0.0141,2e-05,0.77137]
[1744250442471,103.77,82215.1777,52.5,-0.01421,2e-05,0.77685]
[1744250447507,103.77,82211.6652,52.5,-0.01427,2e-05,0.7795]
[1744250450528,103.77,82223.6817,52.5,-0.01408,2e-05,0.77046]
[1744250455563,103.77,82223.4869,52.5,-0.01408,2e-05,0.7706]
[1744250460577,103.77,82229.1583,52.5,-0.01399,2e-05,0.76636]
[1744250465582,103.77,82227.3755,52.5,-0.01402,2e-05,0.76769]
[1744250466583,103.77,82237.1194,52.5,-0.01386,2e-05,0.76044]
[1744250467584,103.77,82247.6572,52.5,-0.01369,2e-05,0.75266]
[1744250468585,103.77,82258.621,52.5,-0.01352,2e-05,0.74464]
[1744250473590,103.77,82258.7498,52.5,-0.01352,2e-05,0.74454]
[1744250478597,103.77,82248.1349,52.5,-0.01369,2e-05,0.75231]
[1744250479598,103.77,82234.7175,52.5,-0.0139,2e-05,0.76222]
[1744250481600,103.77,82220.1004,52.5,-0.01413,2e-05,0.77314]
[1744250484603,103.77,82210.2639,52.5,-0.01429,2e-05,0.78056]
[1744250489608,103.77,82205.904,52.5,-0.01436,2e-05,0.78387]
[1744250493612,103.77,82203.7554,52.5,-0.01429,2e-05,0.77925]
[1744250498617,103.77,82206.3707,52.5,-0.01425,2e-05,0.77727]
[1744250503623,103.77,82204.7059,52.5,-0.01427,2e-05,0.77853]
[1744250508628,103.77,82207.1211,52.5,-0.01423,2e-05,0.77671]
[1744250513633,103.77,82205.8522,52.5,-0.01426,2e-05,0.77766]
[1744250518638,103.77,82205.0934,52.5,-0.01427,2e-05,0.77824]
[1744250522643,103.77,82196.4293,52.5,-0.01441,2e-05,0.78481]
[1744250527648,103.77,82192.9117,52.5,-0.01447,2e-05,0.78749]
[1744250532653,103.77,82193.4878,52.5,-0.01446,2e-05,0.78705]
[1744250538145,103.77,82189.9439,52.5,-0.01452,2e-05,0.78976]
[1744250543180,103.77,82189.3601,52.5,-0.01453,2e-05,0.7902]
[1744250548215,103.77,82189.8078,52.5,-0.01452,2e-05,0.78986]
[1744250551236,103.77,82190.373,52.5,-0.0144,2e-05,0.78315]
[1744250556271,103.77,82189.7428,52.5,-0.01441,2e-05,0.78363]
[1744250561307,103.77,82189.1123,52.5,-0.01442,2e-05,0.78411]
[1744250566342,103.77,82190.4591,52.5,-0.0144,2e-05,0.78308]
[1744250571377,103.77,82189.2672,52.5,-0.01442,2e-05,0.78399]
[1744250576412,103.77,82185.1113,52.5,-0.01449,2e-05,0.78716]
[1744250581448,103.77,82185.6497,52.5,-0.01448,2e-05,0.78675]
[1744250583462,103.77,82191.6301,52.5,-0.01438,2e-05,0.78219]
[1744250588497,103.77,82195.3065,52.5,-0.01432,2e-05,0.7794]
[1744250592525,103.77,82201.1705,52.5,-0.01422,2e-05,0.77497]
[1744250595546,103.77,82195.5143,52.5,-0.01431,2e-05,0.77924]
[1744250596553,103.77,82189.561,52.5,-0.01441,2e-05,0.78376]
[1744250601588,103.77,82183.8779,52.5,-0.01451,2e-05,0.7881]
[1744250605616,103.77,82191.345,52.5,-0.01438,2e-05,0.78241]
[1744250610651,103.77,82189.351,52.5,-0.01442,2e-05,0.78392]
[1744250611658,103.77,82189.3334,52.5,-0.01431,2e-05,0.77767]
[1744250616693,103.77,82195.3939,52.5,-0.01421,2e-05,0.77309]
[1744250620722,103.77,82201.298,52.5,-0.01411,2e-05,0.76865]
[1744250624746,103.77,82193.8189,52.5,-0.01423,2e-05,0.77428]
[1744250629751,103.77,82194.7661,52.5,-0.01422,2e-05,0.77356]
[1744250634756,103.77,82193.4917,52.5,-0.01424,2e-05,0.77452]
[1744250639761,103.77,82190.0361,52.5,-0.01429,2e-05,0.77714]
[1744250641763,103.77,82197.6359,52.5,-0.01417,2e-05,0.7714]
[1744250642764,103.77,82206.9351,52.5,-0.01402,2e-05,0.76443]
[1744250645767,103.77,82221.533,52.5,-0.01379,2e-05,0.75358]
[1744250650772,103.77,82221.1166,52.5,-0.01379,2e-05,0.75389]
[1744250652775,103.77,82233.7784,52.5,-0.01359,2e-05,0.74458]
[1744250654776,103.77,82304.8635,52.5,-0.01252,1e-05,0.69402]
[1744250655777,103.77,82323.5769,52.5,-0.01225,1e-05,0.68119]
[1744250656778,103.77,82330.0268,52.5,-0.01216,1e-05,0.67681]
[1744250660782,103.77,82336.412,52.5,-0.01207,1e-05,0.67249]
[1744250661783,103.77,82328.0696,52.5,-0.01218,1e-05,0.67813]
[1744250663797,103.77,82320.7031,52.5,-0.01229,1e-05,0.68315]
[1744250668802,103.77,82319.5824,52.5,-0.01231,1e-05,0.68391]
[1744250671805,103.77,82330.5708,52.5,-0.01205,1e-05,0.67074]
[1744250676810,103.77,82330.5969,52.5,-0.01205,1e-05,0.67072]
[1744250678812,103.77,82323.9288,52.5,-0.01214,1e-05,0.67522]
[1744250683817,103.77,82323.8481,52.5,-0.01215,1e-05,0.67527]
[1744250688822,103.77,82320.1162,52.5,-0.0122,1e-05,0.6778]
[1744250693827,103.77,82316.843,52.5,-0.01225,1e-05,0.68003]
[1744250697831,103.77,82283.1863,52.5,-0.01274,1e-05,0.70326]
[1744250702838,103.77,82282.2349,52.5,-0.01275,1e-05,0.70392]
[1744250707843,103.77,82279.8395,52.5,-0.01279,1e-05,0.7056]
[1744250712848,103.77,82283.8078,52.5,-0.01273,1e-05,0.70282]
[1744250715851,103.77,82277.9319,52.5,-0.01281,1e-05,0.70694]
[1744250719856,103.77,82237.8885,52.5,-0.01342,2e-05,0.73552]
[1744250720857,103.77,82231.0366,52.5,-0.01353,2e-05,0.7405]
[1744250726867,103.77,82224.5976,52.5,-0.01363,2e-05,0.74521]
[1744250731872,103.77,82221.5485,52.5,-0.01357,2e-05,0.74134]
[1744250736877,103.77,82222.012,52.5,-0.01356,2e-05,0.741]
[1744250741882,103.77,82226.954,52.5,-0.01349,2e-05,0.7374]
[1744250746887,103.77,82229.4701,52.5,-0.01345,2e-05,0.73557]
[1744250749890,103.77,82237.2433,52.5,-0.01333,2e-05,0.72995]
[1744250752893,103.77,82243.208,52.5,-0.01324,2e-05,0.72565]
[1744250757898,103.77,82246.9578,52.5,-0.01318,2e-05,0.72296]
[1744250760901,103.77,82256.0717,52.5,-0.01304,2e-05,0.71646]
[1744250763904,103.77,82265.0908,52.5,-0.0129,2e-05,0.71007]
[1744250767908,103.77,82272.3401,52.5,-0.01279,1e-05,0.70497]
[1744250771785,103.77,82278.5796,52.5,-0.0127,1e-05,0.7006]
[1744250776917,103.77,82286.6134,52.5,-0.01258,1e-05,0.69501]
[1744250782863,103.77,82292.245,52.5,-0.0125,1e-05,0.69111]
[1744250783924,103.77,82298.2244,52.5,-0.01241,1e-05,0.68699]
[1744250785884,103.77,82304.6176,52.5,-0.01232,1e-05,0.68261]
[1744250787898,103.77,82310.9917,52.5,-0.01223,1e-05,0.67826]
[1744250791926,103.77,82310.9369,52.5,-0.01213,1e-05,0.67256]
[1744250796939,103.77,82312.8271,52.5,-0.0121,1e-05,0.67128]
[1744250801944,103.77,82317.2621,52.5,-0.01204,1e-05,0.66829]
[1744250806949,103.77,82318.273,52.5,-0.01203,1e-05,0.66761]
[1744250811954,103.77,82313.9814,52.5,-0.01209,1e-05,0.6705]
[1744250812955,103.77,82302.9047,52.5,-0.01225,1e-05,0.67801]
[1744250817960,103.77,82299.2108,52.5,-0.0123,1e-05,0.68053]
[1744250822966,103.77,82296.5045,52.5,-0.01234,1e-05,0.68238]
[1744250827971,103.77,82300.5521,52.5,-0.01228,1e-05,0.67961]
[1744250832976,103.77,82296.8835,52.5,-0.01233,1e-05,0.68212]
[1744250837981,103.77,82296.1887,52.5,-0.01234,1e-05,0.6826]
[1744250842986,103.77,82305.4274,52.5,-0.01221,1e-05,0.6763]
[1744250843987,103.77,82312.9004,52.5,-0.0121,1e-05,0.67123]
[1744250847991,103.77,82320.8655,52.5,-0.01199,1e-05,0.66587]
[1744250849993,103.77,82329.7251,52.5,-0.01187,1e-05,0.65995]
[1744250851995,103.77,82329.7048,52.5,-0.01177,1e-05,0.65431]
[1744250857000,103.77,82328.5051,52.5,-0.01179,1e-05,0.65511]
[1744250862006,103.77,82328.8733,52.5,-0.01178,1e-05,0.65486]
[1744250867011,103.77,82327.3137,52.5,-0.0118,1e-05,0.6559]
[1744250872016,103.77,82330.4742,52.5,-0.01176,1e-05,0.6538]
[1744250877021,103.77,82331.4286,52.5,-0.01174,1e-05,0.65317]
[1744250880026,103.77,82340.3371,52.5,-0.01162,1e-05,0.6473]
[1744250885031,103.77,82342.5635,52.5,-0.01159,1e-05,0.64584]
[1744250889035,103.77,82353.8971,52.5,-0.01144,1e-05,0.63845]
[1744250890036,103.77,82364.7312,52.5,-0.01129,1e-05,0.63145]
[1744250891037,103.77,82358.188,52.5,-0.01138,1e-05,0.63567]
[1744250893039,103.77,82364.5995,52.5,-0.01129,1e-05,0.63153]
[1744250898044,103.77,82361.1211,52.5,-0.01134,1e-05,0.63378]
[1744250903049,103.77,82358.6164,52.5,-0.01137,1e-05,0.63539]
[1744250908054,103.77,82350.852,52.5,-0.01148,1e-05,0.64043]
[1744250911057,103.77,82348.7288,52.5,-0.01141,1e-05,0.63626]
[1744250916062,103.77,82345.2732,52.5,-0.01146,1e-05,0.6385]
[1744250921069,103.77,82345.3925,52.5,-0.01146,1e-05,0.63842]
[1744250924072,103.77,82339.763,52.5,-0.01153,1e-05,0.64209]
[1744250929077,103.77,82343.866,52.5,-0.01148,1e-05,0.63941]
[1744250935083,103.77,82343.2147,52.5,-0.01149,1e-05,0.63984]
[1744250940968,103.77,82345.7253,52.5,-0.01145,1e-05,0.63821]
[1744250946003,103.77,82357.2269,52.5,-0.0113,1e-05,0.63077]
[1744250947010,103.77,82366.4941,52.5,-0.01117,1e-05,0.62483]
[1744250949024,103.77,82380.918,52.5,-0.01098,1e-05,0.61567]
[1744250954059,103.77,82382.8619,52.5,-0.01096,1e-05,0.61444]
[1744250956073,103.77,82399.6482,52.5,-0.01074,1e-05,0.60394]
[1744250957080,103.77,82411.6451,52.5,-0.01059,1e-05,0.59653]
[1744250962110,103.77,82409.9884,52.5,-0.01061,1e-05,0.59755]
[1744250967115,103.77,82404.141,52.5,-0.01068,1e-05,0.60116]
[1744250969117,103.77,82398.2649,52.5,-0.01076,1e-05,0.6048]
[1744250970118,103.77,82404.1391,52.5,-0.01068,1e-05,0.60116]
[1744250971119,103.77,82405.7876,52.5,-0.01057,1e-05,0.59482]
[1744250976124,103.77,82403.3342,52.5,-0.0106,1e-05,0.59632]
[1744250981129,103.77,82402.2478,52.5,-0.01061,1e-05,0.59699]
[1744250986134,103.77,82393.1196,52.5,-0.01073,1e-05,0.60264]
[1744250991139,103.77,82394.0391,52.5,-0.01072,1e-05,0.60207]
[1744250995143,103.77,82385.9701,52.5,-0.01082,1e-05,0.60709]
[1744251000148,103.77,82382.9111,52.5,-0.01086,1e-05,0.609]
[1744251005153,103.77,82387.8767,52.5,-0.0108,1e-05,0.6059]
[1744251010159,103.77,82391.3618,52.5,-0.01075,1e-05,0.60373]
[1744251015164,103.77,82388.533,52.5,-0.01079,1e-05,0.60549]
[1744251020169,103.77,82396.861,52.5,-0.01068,1e-05,0.60032]
[1744251025174,103.77,82403.3113,52.5,-0.0106,1e-05,0.59634]
[1744251026175,103.77,82420.8881,52.5,-0.01038,1e-05,0.5856]
[1744251027176,103.77,82427.8218,52.5,-0.01029,1e-05,0.58141]
[1744251030179,103.77,82420.7684,52.5,-0.01038,1e-05,0.58567]
[1744251031180,103.77,82419.3556,52.5,-0.01031,1e-05,0.58128]
[1744251036185,103.77,82421.7326,52.5,-0.01028,1e-05,0.57984]
[1744251041190,103.77,82420.256,52.5,-0.0103,1e-05,0.58073]
[1744251046195,103.77,82423.2901,52.5,-0.01026,1e-05,0.57891]
[1744251048197,103.77,82429.5373,52.5,-0.01018,1e-05,0.57516]
[1744251053202,103.77,82430.4572,52.5,-0.01017,1e-05,0.57461]
[1744251058207,103.77,82434.4056,52.5,-0.01012,1e-05,0.57225]
[1744251063212,103.77,82432.0158,52.5,-0.01015,1e-05,0.57368]
[1744251068217,103.77,82432.9692,52.5,-0.01014,1e-05,0.57311]
[1744251072221,103.77,82439.168,52.5,-0.01007,1e-05,0.56942]
[1744251077227,103.77,82435.046,52.5,-0.01012,1e-05,0.57187]
[1744251082232,103.77,82434.7793,52.5,-0.01012,1e-05,0.57203]
[1744251087237,103.77,82436.8233,52.5,-0.01009,1e-05,0.57081]
[1744251091241,103.77,82438.9653,52.5,-0.00998,1e-05,0.56438]
[1744251096246,103.77,82440.4275,52.5,-0.00996,1e-05,0.56352]
[1744251101251,103.77,82440.8478,52.5,-0.00996,1e-05,0.56327]
[1744251106130,103.77,82447.258,52.5,-0.00988,1e-05,0.5595]
[1744251111165,103.77,82446.5774,52.5,-0.00989,1e-05,0.5599]
[1744251116200,103.77,82447.7783,52.5,-0.00987,1e-05,0.5592]
[1744251121235,103.77,82446.4501,52.5,-0.00989,1e-05,0.55998]
[1744251126270,103.77,82447.9052,52.5,-0.00987,1e-05,0.55913]
[1744251131282,103.77,82446.9064,52.5,-0.00988,1e-05,0.55971]
[1744251136288,103.77,82446.896,52.5,-0.00988,1e-05,0.55972]
[1744251141293,103.77,82447.372,52.5,-0.00988,1e-05,0.55944]
[1744251146298,103.77,82447.7867,52.5,-0.00987,1e-05,0.55919]
[1744251151303,103.77,82447.7103,52.5,-0.00979,1e-05,0.55413]
[1744251156308,103.77,82447.3902,52.5,-0.00979,1e-05,0.55432]
[1744251161313,103.77,82452.9193,52.5,-0.00973,1e-05,0.55111]
[1744251166318,103.77,82449.5766,52.5,-0.00977,1e-05,0.55305]
[1744251171323,103.77,82446.131,52.5,-0.00981,1e-05,0.55505]
[1744251176328,103.77,82446.9211,52.5,-0.0098,1e-05,0.55459]
[1744251181333,103.77,82447.4754,52.5,-0.00979,1e-05,0.55427]
[1744251183335,103.77,82460.7241,52.5,-0.00963,1e-05,0.5466]
[1744251187339,103.77,82467.5361,52.5,-0.00955,1e-05,0.5427]
[1744251192344,103.77,82458.781,52.5,-0.00966,1e-05,0.54772]
[1744251195347,103.77,82464.428,52.5,-0.00959,1e-05,0.54448]
[1744251200352,103.77,82460.3023,52.5,-0.00964,1e-05,0.54684]
[1744251204356,103.77,82453.545,52.5,-0.00972,1e-05,0.55074]
[1744251209361,103.77,82451.8907,52.5,-0.00974,1e-05,0.5517]
[1744251211363,103.77,82450.7683,52.5,-0.00966,1e-05,0.54727]
[1744251216368,103.77,82452.2731,52.5,-0.00965,1e-05,0.54641]
[1744251221373,103.77,82456.4555,52.5,-0.0096,1e-05,0.544]
[1744251226378,103.77,82457.3635,52.5,-0.00959,1e-05,0.54348]
[1744251231383,103.77,82460.3811,52.5,-0.00955,1e-05,0.54176]
[1744251236388,103.77,82461.1091,52.5,-0.00954,1e-05,0.54134]
[1744251241393,103.77,82461.3193,52.5,-0.00954,1e-05,0.54122]
[1744251246398,103.77,82463.8971,52.5,-0.00951,1e-05,0.53975]
[1744251251403,103.77,82466.8935,52.5,-0.00948,1e-05,0.53804]
[1744251256408,103.77,82464.5745,52.5,-0.0095,1e-05,0.53936]
[1744251261413,103.77,82464.159,52.5,-0.00951,1e-05,0.5396]
[1744251266418,103.77,82465.8121,52.5,-0.00949,1e-05,0.53866]
[1744251271423,103.77,82466.0008,52.5,-0.0094,1e-05,0.53355]
[1744251277323,103.77,82467.6401,52.5,-0.00938,1e-05,0.53262]
[1744251282358,103.77,82467.9001,52.5,-0.00938,1e-05,0.53248]
[1744251287393,103.77,82468.3449,52.5,-0.00937,1e-05,0.53222]
[1744251291421,103.77,82477.5238,52.5,-0.00927,1e-05,0.52707]
[1744251296448,103.77,82474.412,52.5,-0.00931,1e-05,0.52881]
[1744251301453,103.77,82474.9785,52.5,-0.0093,1e-05,0.52849]
[1744251306458,103.77,82470.9325,52.5,-0.00934,1e-05,0.53077]
[1744251311463,103.77,82471.3121,52.5,-0.00934,1e-05,0.53055]
[1744251316468,103.77,82468.3707,52.5,-0.00937,1e-05,0.53221]
[1744251321473,103.77,82467.601,52.5,-0.00938,1e-05,0.53264]
[1744251326478,103.77,82467.0662,52.5,-0.00939,1e-05,0.53295]
[1744251329481,103.77,82460.701,52.5,-0.00946,1e-05,0.53655]
[1744251330482,103.77,82452.6298,52.5,-0.00956,1e-05,0.54115]
[1744251331483,103.77,82451.7345,52.5,-0.00948,1e-05,0.53663]
[1744251336488,103.77,82449.3562,52.5,-0.00951,1e-05,0.53798]
[1744251341493,103.77,82450.0476,52.5,-0.0095,1e-05,0.53759]
[1744251346498,103.77,82450.0352,52.5,-0.0095,1e-05,0.53759]
[1744251348500,103.77,82455.9243,52.5,-0.00943,1e-05,0.53425]
[1744251351503,103.77,82449.9524,52.5,-0.0095,1e-05,0.53764]
[1744251356512,103.77,82449.7043,52.5,-0.0095,1e-05,0.53778]
[1744251361517,103.77,82450.0045,52.5,-0.0095,1e-05,0.53761]
[1744251366522,103.77,82449.0944,52.5,-0.00951,1e-05,0.53813]
[1744251371527,103.77,82452.7552,52.5,-0.00947,1e-05,0.53605]
[1744251376532,103.77,82451.6506,52.5,-0.00948,1e-05,0.53668]
[1744251381537,103.77,82454.3967,52.5,-0.00945,1e-05,0.53512]
[1744251384540,103.77,82461.6505,52.5,-0.00937,1e-05,0.53101]
[1744251389545,103.77,82463.8957,52.5,-0.00934,1e-05,0.52975]
[1744251391547,103.77,82464.2859,52.5,-0.00925,1e-05,0.52456]
[1744251396552,103.77,82464.165,52.5,-0.00925,1e-05,0.52463]
[1744251401558,103.77,82465.883,52.5,-0.00923,1e-05,0.52367]
[1744251402559,103.77,82459.6662,52.5,-0.0093,1e-05,0.52715]
[1744251404561,103.77,82451.847,52.5,-0.00939,1e-05,0.53155]
[1744251408565,103.77,82443.4068,52.5,-0.00949,1e-05,0.53634]
[1744251409566,103.77,82435.3562,52.5,-0.00959,1e-05,0.54093]
[1744251410567,103.77,82426.2725,52.5,-0.00969,1e-05,0.54616]
[1744251415572,103.77,82421.2137,52.5,-0.00975,1e-05,0.54909]
[1744251417574,103.77,82414.1484,52.5,-0.00984,1e-05,0.5532]
[1744251422579,103.77,82419.1142,52.5,-0.00978,1e-05,0.55031]
[1744251425582,103.77,82431.9917,52.5,-0.00963,1e-05,0.54286]
[1744251426583,103.77,82439.9466,52.5,-0.00953,1e-05,0.53831]
[1744251431588,103.77,82434.7116,52.5,-0.00959,1e-05,0.5413]
[1744251435592,103.77,82407.0203,52.5,-0.00992,1e-05,0.55738]
[1744251440476,103.77,82400.3685,52.5,-0.01001,1e-05,0.5613]
[1744251444504,103.77,82408.4667,52.5,-0.00991,1e-05,0.55653]
[1744251445511,103.77,82415.8262,52.5,-0.00982,1e-05,0.55222]
[1744251449539,103.77,82422.0044,52.5,-0.00974,1e-05,0.54863]
[1744251450546,103.77,82428.0893,52.5,-0.00967,1e-05,0.54511]
[1744251451553,103.77,82428.8296,52.5,-0.00958,1e-05,0.53961]
[1744251456588,103.77,82427.8245,52.5,-0.00959,1e-05,0.54018]
[1744251461618,103.77,82408.2013,52.5,-0.00982,1e-05,0.55153]
[1744251462619,103.77,82399.0017,52.5,-0.00993,1e-05,0.55692]
[1744251466623,103.77,82405.6287,52.5,-0.00985,1e-05,0.55303]
[1744251471628,103.77,82408.7609,52.5,-0.00982,1e-05,0.5512]
[1744251474631,103.77,82418.3809,52.5,-0.0097,1e-05,0.54562]
[1744251475632,103.77,82424.9157,52.5,-0.00962,1e-05,0.54185]
[1744251480637,103.77,82424.9823,52.5,-0.00962,1e-05,0.54181]
[1744251484641,103.77,82418.509,52.5,-0.0097,1e-05,0.54554]
[1744251487644,103.77,82428.6882,52.5,-0.00958,1e-05,0.53969]
[1744251492652,103.77,82428.139,52.5,-0.00958,1e-05,0.54]
[1744251497657,103.77,82413.8726,52.5,-0.00975,1e-05,0.54823]
[1744251498658,103.77,82407.798,52.5,-0.00983,1e-05,0.55176]
[1744251503663,103.77,82409.6114,52.5,-0.0098,1e-05,0.55071]
[1744251508668,103.77,82409.7641,52.5,-0.0098,1e-05,0.55062]
[1744251511671,103.77,82411.6916,52.5,-0.00969,1e-05,0.54437]
[1744251516676,103.77,82413.9891,52.5,-0.00966,1e-05,0.54305]
[1744251521681,103.77,82416.3277,52.5,-0.00964,1e-05,0.5417]
[1744251526686,103.77,82418.6392,52.5,-0.00961,1e-05,0.54037]
[1744251531691,103.77,82419.3605,52.5,-0.0096,1e-05,0.53996]
[1744251536696,103.77,82433.0769,52.5,-0.00944,1e-05,0.53213]
[1744251542702,103.77,82449.6964,52.5,-0.00925,1e-05,0.52278]
[1744251543703,103.77,82457.7629,52.5,-0.00916,1e-05,0.51829]
[1744251548708,103.77,82453.9298,52.5,-0.0092,1e-05,0.52042]
[1744251551711,103.77,82448.346,52.5,-0.00926,1e-05,0.52354]
[1744251556716,103.77,82452.9936,52.5,-0.00921,1e-05,0.52094]
[1744251561721,103.77,82456.3605,52.5,-0.00917,1e-05,0.51907]
[1744251566726,103.77,82454.4526,52.5,-0.00919,1e-05,0.52013]
[1744251570730,103.77,82460.4464,52.5,-0.00913,1e-05,0.5168]
[1744251571731,103.77,82460.4081,52.5,-0.00904,1e-05,0.5119]
[1744251576742,103.77,82458.072,52.5,-0.00907,1e-05,0.51319]
[1744251578744,103.77,82448.5518,52.5,-0.00918,1e-05,0.51845]
[1744251583749,103.77,82443.9343,52.5,-0.00923,1e-05,0.52103]
[1744251588754,103.77,82444.2742,52.5,-0.00923,1e-05,0.52084]
[1744251594760,103.77,82448.0879,52.5,-0.00918,1e-05,0.51871]
[1744251599765,103.77,82449.1484,52.5,-0.00917,1e-05,0.51812]
[1744251605632,103.77,82447.7838,52.5,-0.00919,1e-05,0.51888]
[1744251608774,103.77,82457.0252,52.5,-0.00908,1e-05,0.51376]
[1744251614696,103.77,82458.7076,52.5,-0.00906,1e-05,0.51284]
[1744251616710,103.77,82464.4083,52.5,-0.009,1e-05,0.50971]
[1744251621745,103.77,82463.3755,52.5,-0.00901,1e-05,0.51027]
[1744251626780,103.77,82464.2731,52.5,-0.009,1e-05,0.50978]
[1744251631797,103.77,82464.1414,52.5,-0.00892,1e-05,0.50496]
[1744251636802,103.77,82466.0218,52.5,-0.0089,1e-05,0.50394]
[1744251640806,103.77,82472.0101,52.5,-0.00883,1e-05,0.5007]
[1744251645813,103.77,82467.052,52.5,-0.00889,1e-05,0.50338]
[1744251650818,103.77,82466.2043,52.5,-0.00889,1e-05,0.50384]
[1744251655823,103.77,82465.0618,52.5,-0.00891,1e-05,0.50446]
[1744251660828,103.77,82464.7412,52.5,-0.00891,1e-05,0.50464]
[1744251665833,103.77,82466.7187,52.5,-0.00889,1e-05,0.50356]
[1744251667835,103.77,82460.8487,52.5,-0.00895,1e-05,0.50676]
[1744251672840,103.77,82460.9586,52.5,-0.00895,1e-05,0.5067]
[1744251677845,103.77,82458.7004,52.5,-0.00898,1e-05,0.50793]
[1744251681849,103.77,82446.0278,52.5,-0.00912,1e-05,0.5149]
[1744251684854,103.77,82439.691,52.5,-0.00919,1e-05,0.51842]
[1744251689859,103.77,82438.1148,52.5,-0.00921,1e-05,0.5193]
[1744251690861,103.77,82443.8569,52.5,-0.00915,1e-05,0.51611]
[1744251691862,103.77,82449.06,52.5,-0.009,1e-05,0.50831]
[1744251694865,103.77,82456.8231,52.5,-0.00892,1e-05,0.50407]
[1744251699870,103.77,82462.06,52.5,-0.00886,1e-05,0.50122]
[1744251704875,103.77,82468.5558,52.5,-0.00879,1e-05,0.49771]
[1744251709880,103.77,82467.1447,52.5,-0.0088,1e-05,0.49847]
[1744251714885,103.77,82465.9707,52.5,-0.00881,1e-05,0.49911]
[1744251717888,103.77,82472.2064,52.5,-0.00875,1e-05,0.49575]
[1744251723894,103.77,82479.3361,52.5,-0.00867,1e-05,0.49194]
[1744251727898,103.77,82463.9757,52.5,-0.00884,1e-05,0.50019]
[1744251729900,103.77,82457.3031,52.5,-0.00891,1e-05,0.5038]
[1744251734905,103.77,82458.8677,52.5,-0.00889,1e-05,0.50295]
[1744251738909,103.77,82466.1472,52.5,-0.00881,1e-05,0.49901]
[1744251743914,103.77,82468.8492,52.5,-0.00878,1e-05,0.49756]
[1744251748921,103.77,82469.6847,52.5,-0.00877,1e-05,0.49711]
[1744251751924,103.77,82474.2161,52.5,-0.00864,1e-05,0.48986]
[1744251756929,103.77,82473.4272,52.5,-0.00865,1e-05,0.49028]
[1744251758931,103.77,82480.2165,52.5,-0.00858,1e-05,0.48668]
[1744251763936,103.77,82480.4001,52.5,-0.00858,1e-05,0.48658]
[1744251768941,103.77,82477.5489,52.5,-0.00861,1e-05,0.48809]
[1744251770943,103.77,82466.5017,52.5,-0.00873,1e-05,0.49398]
[1744251772802,103.77,82457.2993,52.5,-0.00883,1e-05,0.49893]
[1744251773809,103.77,82463.8767,52.5,-0.00875,1e-05,0.49539]
[1744251778844,103.77,82468.6351,52.5,-0.0087,1e-05,0.49284]
[1744251783879,103.77,82466.6195,52.5,-0.00872,1e-05,0.49392]
[1744251788915,103.77,82468.5415,52.5,-0.0087,1e-05,0.49289]
[1744251793950,103.77,82465.0323,52.5,-0.00874,1e-05,0.49477]
[1744251795964,103.77,82456.8757,52.5,-0.00883,1e-05,0.49916]
[1744251798972,103.77,82462.6676,52.5,-0.00877,1e-05,0.49604]
[1744251803977,103.77,82465.6421,52.5,-0.00874,1e-05,0.49444]
[1744251808982,103.77,82462.8821,52.5,-0.00877,1e-05,0.49593]
[1744251811985,103.77,82463.8345,52.5,-0.00867,1e-05,0.49059]
[1744251814988,103.77,82471.3705,52.5,-0.00859,1e-05,0.48658]
[1744251815989,103.77,82482.5573,52.5,-0.00847,1e-05,0.48068]
[1744251820994,103.77,82490.4109,52.5,-0.00839,1e-05,0.47658]
[1744251821995,103.77,82505.1325,52.5,-0.00823,1e-05,0.46896]
[1744251827000,103.77,82505.8598,52.5,-0.00823,1e-05,0.46859]
[1744251832006,103.77,82504.2332,52.5,-0.00824,1e-05,0.46942]
[1744251837010,103.77,82503.7786,52.5,-0.00825,1e-05,0.46965]
[1744251841014,103.77,82496.9653,52.5,-0.00832,1e-05,0.47317]
[1744251846019,103.77,82500.6586,52.5,-0.00828,1e-05,0.47126]
[1744251851024,103.77,82498.3203,52.5,-0.0083,1e-05,0.47247]
[1744251855028,103.77,82506.0041,52.5,-0.00822,1e-05,0.46851]
[1744251858032,103.77,82511.7084,52.5,-0.00817,1e-05,0.46559]
[1744251863037,103.77,82515.0381,52.5,-0.00813,1e-05,0.46389]
[1744251868042,103.77,82518.9583,52.5,-0.00809,1e-05,0.4619]
[1744251871045,103.77,82519.4164,52.5,-0.00801,1e-05,0.45706]
[1744251876050,103.77,82520.5768,52.5,-0.008,1e-05,0.45647]
[1744251881056,103.77,82519.211,52.5,-0.00801,1e-05,0.45716]
[1744251886061,103.77,82522.9031,52.5,-0.00797,1e-05,0.45531]
[1744251891066,103.77,82517.8546,52.5,-0.00802,1e-05,0.45786]
[1744251896071,103.77,82514.6103,52.5,-0.00806,1e-05,0.4595]
[1744251901076,103.77,82514.0891,52.5,-0.00806,1e-05,0.45977]
[1744251904079,103.77,82508.2454,52.5,-0.00812,1e-05,0.46273]
[1744251909084,103.77,82509.3623,52.5,-0.00811,1e-05,0.46216]
[1744251914089,103.77,82510.05,52.5,-0.0081,1e-05,0.46181]
[1744251919094,103.77,82511.288,52.5,-0.00809,1e-05,0.46119]
[1744251924099,103.77,82513.6229,52.5,-0.00807,1e-05,0.46]
[1744251929104,103.77,82512.926,52.5,-0.00807,1e-05,0.46035]
[1744251931106,103.77,82512.8317,52.5,-0.008,1e-05,0.45579]
[1744251937112,103.77,82510.7027,52.5,-0.00802,1e-05,0.4569]
[1744251942991,103.77,82512.6049,52.5,-0.008,1e-05,0.45597]
[1744251946012,103.77,82502.3894,52.5,-0.00811,1e-05,0.46114]
[1744251951047,103.77,82499.1951,52.5,-0.00814,1e-05,0.46276]
[1744251956083,103.77,82498.7207,52.5,-0.00814,1e-05,0.46301]
[1744251961136,103.77,82499.608,52.5,-0.00813,1e-05,0.46255]
[1744251966142,103.77,82502.8777,52.5,-0.0081,1e-05,0.46089]
[1744251971147,103.77,82500.6186,52.5,-0.00812,1e-05,0.46204]
[1744251976152,103.77,82501.6897,52.5,-0.00811,1e-05,0.46149]
[1744251978154,103.77,82496.0071,52.5,-0.00817,1e-05,0.46439]
[1744251979155,103.77,82489.976,52.5,-0.00823,1e-05,0.46748]
[1744251984161,103.77,82490.5965,52.5,-0.00823,1e-05,0.46716]
[1744251985162,103.77,82484.3573,52.5,-0.00829,1e-05,0.47038]
[1744251990167,103.77,82479.8668,52.5,-0.00834,1e-05,0.4727]
[1744251991168,103.77,82479.5371,52.5,-0.00826,1e-05,0.46816]
[1744251996173,103.77,82480.0261,52.5,-0.00826,1e-05,0.46791]
[1744252001178,103.77,82485.3475,52.5,-0.0082,1e-05,0.46518]
[1744252006183,103.77,82483.3032,52.5,-0.00822,1e-05,0.46623]
[1744252011188,103.77,82482.0767,52.5,-0.00824,1e-05,0.46686]
[1744252016193,103.77,82474.6395,52.5,-0.00831,1e-05,0.47069]
[1744252021198,103.77,82472.2789,52.5,-0.00834,1e-05,0.47192]
[1744252026207,103.77,82475.3932,52.5,-0.00831,1e-05,0.4703]
[1744252031212,103.77,82475.4826,52.5,-0.00831,1e-05,0.47026]
[1744252036217,103.77,82477.7726,52.5,-0.00828,1e-05,0.46907]
[1744252041222,103.77,82478.835,52.5,-0.00827,1e-05,0.46853]
[1744252046227,103.77,82482.2322,52.5,-0.00823,1e-05,0.46678]
[1744252051232,103.77,82479.5806,52.5,-0.00818,1e-05,0.46345]
[1744252056237,103.77,82477.0433,52.5,-0.00821,1e-05,0.46475]
[1744252061242,103.77,82473.5811,52.5,-0.00824,1e-05,0.46653]
[1744252066247,103.77,82475.5151,52.5,-0.00822,1e-05,0.46554]
[1744252070251,103.77,82469.9194,52.5,-0.00828,1e-05,0.46842]
[1744252075256,103.77,82470.6535,52.5,-0.00828,1e-05,0.46804]
[1744252080261,103.77,82470.342,52.5,-0.00828,1e-05,0.4682]
[1744252085266,103.77,82470.1599,52.5,-0.00828,1e-05,0.46829]
[1744252090271,103.77,82473.0039,52.5,-0.00825,1e-05,0.46683]
[1744252095276,103.77,82473.2554,52.5,-0.00825,1e-05,0.4667]
[1744252100281,103.77,82472.9908,52.5,-0.00825,1e-05,0.46684]
[1744252103284,103.77,82456.8076,52.5,-0.00842,1e-05,0.47523]
[1744252105286,103.77,82443.0968,52.5,-0.00857,1e-05,0.48243]
[1744252107144,103.77,82430.3571,52.5,-0.00871,1e-05,0.48921]
[1744252112179,103.77,82424.0325,52.5,-0.00869,1e-05,0.48774]
[1744252117214,103.77,82423.5021,52.5,-0.0087,1e-05,0.48802]
[1744252122249,103.77,82429.2039,52.5,-0.00864,1e-05,0.48498]
[1744252127284,103.77,82428.8512,52.5,-0.00864,1e-05,0.48517]
[1744252132315,103.77,82427.1393,52.5,-0.00866,1e-05,0.48608]
[1744252137320,103.77,82427.546,52.5,-0.00866,1e-05,0.48586]
[1744252142325,103.77,82424.8925,52.5,-0.00868,1e-05,0.48728]
[1744252147330,103.77,82427.666,52.5,-0.00865,1e-05,0.4858]
[1744252152335,103.77,82427.6203,52.5,-0.00865,1e-05,0.48582]
[1744252155338,103.77,82422.0711,52.5,-0.00872,1e-05,0.48879]
[1744252160343,103.77,82416.9703,52.5,-0.00877,1e-05,0.49152]
[1744252164347,103.77,82411.4314,52.5,-0.00883,1e-05,0.49451]
[1744252166349,103.77,82404.726,52.5,-0.00891,1e-05,0.49815]
[1744252171354,103.77,82399.6726,52.5,-0.00888,1e-05,0.49596]
[1744252176359,103.77,82398.0851,52.5,-0.0089,1e-05,0.49683]
[1744252180363,103.77,82403.7018,52.5,-0.00883,1e-05,0.49378]
[1744252185368,103.77,82403.0472,52.5,-0.00884,1e-05,0.49414]
[1744252190374,103.77,82406.9851,52.5,-0.0088,1e-05,0.49201]
[1744252195378,103.77,82409.1579,52.5,-0.00877,1e-05,0.49084]
[1744252200383,103.77,82409.6753,52.5,-0.00877,1e-05,0.49056]
[1744252202385,103.77,82419.1297,52.5,-0.00866,1e-05,0.4855]
[1744252203386,103.77,82413.3815,52.5,-0.00873,1e-05,0.48857]
[1744252208391,103.77,82413.152,52.5,-0.00873,1e-05,0.48869]
[1744252212395,103.77,82400.5061,52.5,-0.00887,1e-05,0.49551]
[1744252217400,103.77,82397.9444,52.5,-0.0089,1e-05,0.4969]
[1744252222405,103.77,82399.9321,52.5,-0.00888,1e-05,0.49582]
[1744252225408,103.77,82391.2893,52.5,-0.00897,1e-05,0.50053]
[1744252227410,103.77,82384.7909,52.5,-0.00905,1e-05,0.5041]
[1744252231414,103.77,82386.9791,52.5,-0.00894,1e-05,0.49793]
[1744252236419,103.77,82386.9946,52.5,-0.00894,1e-05,0.49792]
[1744252241427,103.77,82389.0888,52.5,-0.00891,1e-05,0.49678]
[1744252246432,103.77,82388.3252,52.5,-0.00892,1e-05,0.49719]
[1744252251437,103.77,82384.7794,52.5,-0.00896,1e-05,0.49913]
[1744252256442,103.77,82380.414,52.5,-0.00901,1e-05,0.50152]
[1744252258447,103.77,82372.7646,52.5,-0.0091,1e-05,0.50573]
[1744252263452,103.77,82373.6593,52.5,-0.00909,1e-05,0.50523]
[1744252268457,103.77,82374.8078,52.5,-0.00908,1e-05,0.5046]
[1744252272461,103.77,82380.5533,52.5,-0.00901,1e-05,0.50144]
[1744252278352,103.77,82383.0902,52.5,-0.00898,1e-05,0.50005]
[1744252283472,103.77,82383.3866,52.5,-0.00898,1e-05,0.49989]
[1744252289429,103.77,82380.4866,52.5,-0.00901,1e-05,0.50148]
[1744252291443,103.77,82380.5653,52.5,-0.00892,1e-05,0.49647]
[1744252296478,103.77,82376.2391,52.5,-0.00897,1e-05,0.49883]
[1744252298487,103.77,82382.6405,52.5,-0.0089,1e-05,0.49534]
[1744252300489,103.77,82390.7154,52.5,-0.00881,1e-05,0.49097]
[1744252304537,103.77,82360.6752,52.5,-0.00915,1e-05,0.5074]
[1744252307561,103.77,82353.8199,52.5,-0.00923,1e-05,0.51121]
[1744252312585,103.77,82354.9891,52.5,-0.00922,1e-05,0.51056]
[1744252315588,103.77,82338.9275,52.5,-0.0094,1e-05,0.51958]
[1744252320593,103.77,82337.0587,52.5,-0.00943,1e-05,0.52064]
[1744252325598,103.77,82335.3465,52.5,-0.00945,1e-05,0.52161]
[1744252330604,103.77,82336.5934,52.5,-0.00943,1e-05,0.5209]
[1744252335609,103.77,82340.5188,52.5,-0.00939,1e-05,0.51868]
[1744252340614,103.77,82343.0734,52.5,-0.00936,1e-05,0.51724]
[1744252343617,103.77,82349.111,52.5,-0.00928,1e-05,0.51385]
[1744252348622,103.77,82349.3062,52.5,-0.00928,1e-05,0.51374]
[1744252351625,103.77,82349.8048,52.5,-0.00919,1e-05,0.50839]
[1744252356630,103.77,82349.8763,52.5,-0.00919,1e-05,0.50835]
[1744252361635,103.77,82348.9545,52.5,-0.0092,1e-05,0.50887]
[1744252366640,103.77,82347.6838,52.5,-0.00921,1e-05,0.50958]
[1744252371645,103.77,82350.1623,52.5,-0.00918,1e-05,0.5082]
[1744252376650,103.77,82349.7413,52.5,-0.00919,1e-05,0.50843]
[1744252381655,103.77,82354.3262,52.5,-0.00914,1e-05,0.50589]
[1744252386660,103.77,82351.6585,52.5,-0.00917,1e-05,0.50736]
[1744252391665,103.77,82349.3071,52.5,-0.00919,1e-05,0.50867]
[1744252396670,103.77,82349.2731,52.5,-0.00919,1e-05,0.50869]
[1744252401675,103.77,82351.3005,52.5,-0.00917,1e-05,0.50756]
[1744252405679,103.77,82359.9687,52.5,-0.00907,1e-05,0.50277]
[1744252410684,103.77,82351.0037,52.5,-0.00917,1e-05,0.50773]
[1744252411685,103.77,82348.9196,52.5,-0.00911,1e-05,0.50384]
[1744252416690,103.77,82348.3504,52.5,-0.00912,1e-05,0.50416]
[1744252421695,103.77,82348.1565,52.5,-0.00912,1e-05,0.50426]
[1744252426700,103.77,82348.3847,52.5,-0.00912,1e-05,0.50414]
[1744252431705,103.77,82348.4553,52.5,-0.00912,1e-05,0.5041]
[1744252436710,103.77,82348.1327,52.5,-0.00912,1e-05,0.50428]
[1744252441715,103.77,82348.224,52.5,-0.00912,1e-05,0.50423]
[1744252444718,103.77,82342.7687,52.5,-0.00918,1e-05,0.50725]
[1744252449723,103.77,82333.6826,52.5,-0.00929,1e-05,0.51233]
[1744252455598,103.77,82333.3786,52.5,-0.00929,1e-05,0.5125]
[1744252460633,103.77,82329.734,52.5,-0.00933,1e-05,0.51454]
[1744252463442,103.77,82329.4915,52.5,-0.00934,1e-05,0.51468]
[1744252463654,103.77,82329.4915,52.5,-0.00934,1e-05,0.51468]
[1744252464738,103.77,82322.3199,52.5,-0.00942,1e-05,0.51873]
[1744252470744,103.77,82321.3763,52.5,-0.00943,1e-05,0.51926]
[1744252471713,103.77,82321.3763,52.5,-0.00943,1e-05,0.51926]
[1744252471739,103.77,82321.3763,52.5,-0.00943,1e-05,0.51926]
[1744252471813,103.77,82316.602,52.5,-0.0094,1e-05,0.51683]
[1744252472105,103.77,82316.602,52.5,-0.0094,1e-05,0.51683]
[1744252472717,103.77,82316.602,52.5,-0.0094,1e-05,0.51683]
[1744252473724,103.77,82311.2247,52.5,-0.00946,1e-05,0.51987]
[1744252477899,103.77,82311.2987,52.5,-0.00946,1e-05,0.51983]
[1744252478752,103.77,82310.9208,52.5,-0.00947,1e-05,0.52005]
[1744252482758,103.77,82319.3504,52.5,-0.00937,1e-05,0.51527]
[1744252487763,103.77,82320.8247,52.5,-0.00935,1e-05,0.51444]
[1744252492768,103.77,82314.9803,52.5,-0.00942,1e-05,0.51774]
[1744252497773,103.77,82314.7733,52.5,-0.00942,1e-05,0.51786]
[1744252502778,103.77,82311.2904,52.5,-0.00946,1e-05,0.51984]
[1744252507783,103.77,82309.7249,52.5,-0.00948,1e-05,0.52073]
[1744252508584,103.77,82309.7249,52.5,-0.00948,1e-05,0.52073]
[1744252508605,103.77,82309.7249,52.5,-0.00948,1e-05,0.52073]
[1744252508686,103.77,82309.7249,52.5,-0.00948,1e-05,0.52073]
[1744252508784,103.77,82310.0428,52.5,-0.00948,1e-05,0.52055]
[1744252511654,103.77,82311.9401,52.5,-0.00946,1e-05,0.51947]
[1744252511755,103.77,82311.9401,52.5,-0.00946,1e-05,0.51947]
[1744252516792,103.77,82316.4197,52.5,-0.0094,1e-05,0.51693]
[1744252521797,103.77,82319.7918,52.5,-0.00936,1e-05,0.51503]
[1744252526802,103.77,82321.4432,52.5,-0.00934,1e-05,0.5141]
[1744252531807,103.77,82324.4209,52.5,-0.00922,1e-05,0.50733]
[1744252533809,103.77,82318.4856,52.5,-0.00929,1e-05,0.51064]
[1744252538814,103.77,82317.2581,52.5,-0.0093,1e-05,0.51133]
[1744252543819,103.77,82316.6495,52.5,-0.00931,1e-05,0.51167]
[1744252548632,103.77,82317.3837,52.5,-0.0093,1e-05,0.51126]
[1744252548665,103.77,82317.3837,52.5,-0.0093,1e-05,0.51126]
[1744252548696,103.77,82317.3837,52.5,-0.0093,1e-05,0.51126]
[1744252548733,103.77,82317.3837,52.5,-0.0093,1e-05,0.51126]
[1744252553829,103.77,82314.5765,52.5,-0.00933,1e-05,0.51284]
[1744252558834,103.77,82314.4629,52.5,-0.00933,1e-05,0.5129]
[1744252560846,103.77,82315.0671,52.5,-0.00933,1e-05,0.51256]
[1744252561837,103.77,82316.4355,52.5,-0.00931,1e-05,0.5118]
[1744252566842,103.77,82316.5317,52.5,-0.00931,1e-05,0.51174]
[1744252571847,103.77,82316.0936,52.5,-0.00932,1e-05,0.51199]
[1744252576198,103.77,82315.2144,52.5,-0.00933,1e-05,0.51248]
[1744252576852,103.77,82313.8336,52.5,-0.00934,1e-05,0.51326]
[1744252581857,103.77,82314.5815,52.5,-0.00933,1e-05,0.51284]
[1744252586863,103.77,82314.0015,52.5,-0.00934,1e-05,0.51316]
[1744252588865,103.77,82306.1985,52.5,-0.00943,1e-05,0.51757]
[1744252590867,103.77,82298.7531,52.5,-0.00952,1e-05,0.52181]
[1744252591868,103.77,82296.421,52.5,-0.00946,1e-05,0.51796]
[1744252593870,103.77,82286.5951,52.5,-0.00958,1e-05,0.52356]
[1744252598875,103.77,82289.3883,52.5,-0.00954,1e-05,0.52196]
[1744252603880,103.77,82293.331,52.5,-0.0095,1e-05,0.51971]
[1744252608885,103.77,82293.3921,52.5,-0.0095,1e-05,0.51968]
[1744252613890,103.77,82296.4215,52.5,-0.00946,1e-05,0.51796]
[1744252618895,103.77,82292.478,52.5,-0.00951,1e-05,0.5202]
[1744252624776,103.77,82293.3691,52.5,-0.0095,1e-05,0.51969]
[1744252629811,103.77,82291.0151,52.5,-0.00952,1e-05,0.52103]
[1744252634846,103.77,82290.4467,52.5,-0.00953,1e-05,0.52136]
[1744252639881,103.77,82291.4766,52.5,-0.00952,1e-05,0.52077]
[1744252644916,103.77,82294.3979,52.5,-0.00948,1e-05,0.51911]
[1744252649926,103.77,82295.3125,52.5,-0.00947,1e-05,0.51859]
[1744252651928,103.77,82295.7777,52.5,-0.00938,1e-05,0.51316]
[1744252656933,103.77,82296.3411,52.5,-0.00937,1e-05,0.51284]
[1744252661938,103.77,82293.7853,52.5,-0.0094,1e-05,0.51428]
[1744252663940,103.77,82288.6392,52.5,-0.00946,1e-05,0.5172]
[1744252668945,103.77,82289.5424,52.5,-0.00945,1e-05,0.51669]
[1744252673950,103.77,82291.9659,52.5,-0.00942,1e-05,0.51531]
[1744252678955,103.77,82292.2896,52.5,-0.00942,1e-05,0.51513]
[1744252683961,103.77,82293.9907,52.5,-0.0094,1e-05,0.51417]
[1744252684961,103.77,82304.0739,52.5,-0.00928,1e-05,0.50849]
[1744252685962,103.77,82313.688,52.5,-0.00916,1e-05,0.50313]
[1744252688965,103.77,82319.8184,52.5,-0.00909,1e-05,0.49974]
[1744252693970,103.77,82321.6047,52.5,-0.00907,1e-05,0.49875]
[1744252698975,103.77,82321.08,52.5,-0.00908,1e-05,0.49904]
[1744252703980,103.77,82322.1752,52.5,-0.00907,1e-05,0.49844]
[1744252708665,103.77,82322.2217,52.5,-0.00907,1e-05,0.49841]
[1744252708985,103.77,82323.223,52.5,-0.00905,1e-05,0.49786]
[1744252709986,103.77,82330.3332,52.5,-0.00897,1e-05,0.49396]
[1744252711988,103.77,82332.9229,52.5,-0.00885,1e-05,0.48755]
[1744252716993,103.77,82335.4371,52.5,-0.00883,1e-05,0.48619]
[1744252718995,103.77,82341.8323,52.5,-0.00875,1e-05,0.48274]
[1744252724000,103.77,82345.8608,52.5,-0.00871,1e-05,0.48058]
[1744252729005,103.77,82345.8149,52.5,-0.00871,1e-05,0.48061]
[1744252734010,103.77,82343.835,52.5,-0.00873,1e-05,0.48167]
[1744252739015,103.77,82343.947,52.5,-0.00873,1e-05,0.48161]
[1744252744021,103.77,82342.8299,52.5,-0.00874,1e-05,0.48221]
[1744252749026,103.77,82339.6169,52.5,-0.00878,1e-05,0.48394]
[1744252754031,103.77,82339.0441,52.5,-0.00879,1e-05,0.48424]
[1744252758035,103.77,82344.4732,52.5,-0.00872,1e-05,0.48133]
[1744252763040,103.77,82345.277,52.5,-0.00872,1e-05,0.4809]
[1744252768045,103.77,82346.1363,52.5,-0.00871,1e-05,0.48044]
[1744252769046,103.77,82351.1365,52.5,-0.00865,1e-05,0.47777]
[1744252771048,103.77,82353.6361,52.5,-0.00854,1e-05,0.47154]
[1744252774052,103.77,82365.1414,52.5,-0.00841,1e-05,0.4655]
[1744252775053,103.77,82376.6888,52.5,-0.00829,1e-05,0.45951]
[1744252777055,103.77,82382.952,52.5,-0.00822,1e-05,0.45628]
[1744252780058,103.77,82398.8861,52.5,-0.00805,1e-05,0.44816]
[1744252785063,103.77,82397.8578,52.5,-0.00806,1e-05,0.44868]
[1744252790935,103.77,82398.2778,52.5,-0.00806,1e-05,0.44847]
[1744252795973,103.77,82395.2934,52.5,-0.00809,1e-05,0.44998]
[1744252801008,103.77,82392.9272,52.5,-0.00811,1e-05,0.45119]
[1744252806043,103.77,82391.7003,52.5,-0.00813,1e-05,0.45181]
[1744252810074,103.77,82398.224,52.5,-0.00806,1e-05,0.4485]
[1744252811081,103.77,82405.2724,52.5,-0.00798,1e-05,0.44494]
[1744252812088,103.77,82414.9499,52.5,-0.00788,1e-05,0.4401]
[1744252817095,103.77,82408.3578,52.5,-0.00795,1e-05,0.4434]
[1744252822100,103.77,82415.4436,52.5,-0.00788,1e-05,0.43986]
[1744252825103,103.77,82420.4496,52.5,-0.00783,1e-05,0.43737]
[1744252830108,103.77,82428.396,52.5,-0.00775,1e-05,0.43345]
[1744252831109,103.77,82429.2498,52.5,-0.00766,1e-05,0.42844]
[1744252836114,103.77,82428.8797,52.5,-0.00766,1e-05,0.42862]
[1744252841119,103.77,82428.0516,52.5,-0.00767,1e-05,0.42902]
[1744252846124,103.77,82426.3962,52.5,-0.00769,1e-05,0.42983]
[1744252851129,103.77,82427.4671,52.5,-0.00768,1e-05,0.42931]
[1744252856134,103.77,82426.9983,52.5,-0.00768,1e-05,0.42954]
[1744252861139,103.77,82423.8704,52.5,-0.00771,1e-05,0.43107]
[1744252866144,103.77,82418.2767,52.5,-0.00777,1e-05,0.43382]
[1744252871149,103.77,82417.1542,52.5,-0.00778,1e-05,0.43437]
[1744252876155,103.77,82410.674,52.5,-0.00785,1e-05,0.43758]
[1744252877156,103.77,82404.4142,52.5,-0.00791,1e-05,0.4407]
[1744252880159,103.77,82399.4401,52.5,-0.00796,1e-05,0.44319]
[1744252884163,103.77,82405.6901,52.5,-0.0079,1e-05,0.44006]
[1744252889168,103.77,82402.4472,52.5,-0.00793,1e-05,0.44168]
[1744252891170,103.77,82406.2147,52.5,-0.00781,1e-05,0.43514]
[1744252894173,103.77,82412.2532,52.5,-0.00775,1e-05,0.43217]
[1744252899178,103.77,82409.9619,52.5,-0.00777,1e-05,0.43329]
[1744252904183,103.77,82410.7295,52.5,-0.00777,1e-05,0.43292]
[1744252909188,103.77,82410.209,52.5,-0.00777,1e-05,0.43317]
[1744252914193,103.77,82412.9794,52.5,-0.00774,1e-05,0.43181]
[1744252919198,103.77,82412.329,52.5,-0.00775,1e-05,0.43213]
[1744252924203,103.77,82408.8067,52.5,-0.00779,1e-05,0.43386]
[1744252927206,103.77,82403.6974,52.5,-0.00784,1e-05,0.43639]
[1744252932211,103.77,82403.8764,52.5,-0.00784,1e-05,0.4363]
[1744252937216,103.77,82403.8426,52.5,-0.00784,1e-05,0.43632]
[1744252942221,103.77,82403.1468,52.5,-0.00784,1e-05,0.43667]
[1744252947226,103.77,82400.9814,52.5,-0.00787,1e-05,0.43774]
[1744252951062,103.77,82399.6409,52.5,-0.0078,1e-05,0.43375]
[1744252956097,103.77,82396.5812,52.5,-0.00783,1e-05,0.43527]
[1744252961136,103.77,82397.8358,52.5,-0.00782,1e-05,0.43465]
[1744252966171,103.77,82397.8182,52.5,-0.00782,1e-05,0.43466]
[1744252971206,103.77,82401.7407,52.5,-0.00778,1e-05,0.43272]
[1744252976241,103.77,82401.3683,52.5,-0.00778,1e-05,0.4329]
[1744252979260,103.77,82394.2991,52.5,-0.00785,1e-05,0.4364]
[1744252984265,103.77,82393.3609,52.5,-0.00786,1e-05,0.43687]
[1744252989270,103.77,82394.3361,52.5,-0.00785,1e-05,0.43638]
[1744252994275,103.77,82395.0468,52.5,-0.00785,1e-05,0.43603]
[1744252999280,103.77,82394.7154,52.5,-0.00785,1e-05,0.43619]
[1744253004285,103.77,82392.4954,52.5,-0.00787,1e-05,0.4373]
[1744253009290,103.77,82392.8866,52.5,-0.00787,1e-05,0.4371]
[1744253011292,103.77,82393.4441,52.5,-0.00778,1e-05,0.43217]
[1744253016297,103.77,82392.9283,52.5,-0.00779,1e-05,0.43243]
[1744253022303,103.77,82380.0217,52.5,-0.00792,1e-05,0.43884]
[1744253022419,103.77,82380.0217,52.5,-0.00792,1e-05,0.43884]
[1744253023304,103.77,82373.7547,52.5,-0.00798,1e-05,0.44198]
[1744253028309,103.77,82376.9713,52.5,-0.00795,1e-05,0.44036]
[1744253033314,103.77,82377.4753,52.5,-0.00795,1e-05,0.44011]
[1744253038319,103.77,82372.5117,52.5,-0.008,1e-05,0.4426]
[1744253041322,103.77,82367.5115,52.5,-0.00805,1e-05,0.44513]
[1744253045326,103.77,82362.6969,52.5,-0.0081,1e-05,0.44757]
[1744253050331,103.77,82362.4936,52.5,-0.0081,1e-05,0.44767]
[1744253055336,103.77,82362.0153,52.5,-0.00811,1e-05,0.44791]
[1744253057338,103.77,82337.3838,52.5,-0.00837,1e-05,0.46058]
[1744253058339,103.77,82328.2494,52.5,-0.00847,1e-05,0.46535]
[1744253062343,103.77,82322.7703,52.5,-0.00853,1e-05,0.46824]
[1744253067348,103.77,82322.1649,52.5,-0.00854,1e-05,0.46856]
[1744253071352,103.77,82322.3369,52.5,-0.00845,1e-05,0.46356]
[1744253073354,103.77,82327.0896,52.5,-0.0084,1e-05,0.46108]
[1744253078359,103.77,82328.1962,52.5,-0.00839,1e-05,0.4605]
[1744253083364,103.77,82328.8298,52.5,-0.00838,1e-05,0.46017]
[1744253088369,103.77,82328.4931,52.5,-0.00838,1e-05,0.46035]
[1744253091372,103.77,82322.113,52.5,-0.00845,1e-05,0.46368]
[1744253096377,103.77,82322.4227,52.5,-0.00845,1e-05,0.46352]
[1744253101382,103.77,82321.4819,52.5,-0.00846,1e-05,0.46401]
[1744253106387,103.77,82324.3853,52.5,-0.00843,1e-05,0.46249]
[1744253111392,103.77,82325.2521,52.5,-0.00842,1e-05,0.46204]
[1744253116397,103.77,82323.7089,52.5,-0.00844,1e-05,0.46285]
[1744253122264,103.77,82323.7408,52.5,-0.00844,1e-05,0.46283]
[1744253127299,103.77,82323.625,52.5,-0.00844,1e-05,0.46289]
[1744253131327,103.77,82322.924,52.5,-0.00836,1e-05,0.45838]
[1744253136362,103.77,82320.4277,52.5,-0.00839,1e-05,0.45968]
[1744253141397,103.77,82319.3941,52.5,-0.0084,1e-05,0.46022]
[1744253146429,103.77,82319.288,52.5,-0.0084,1e-05,0.46027]
[1744253151434,103.77,82318.1851,52.5,-0.00841,1e-05,0.46085]
[1744253156064,103.77,82317.1601,52.5,-0.00842,1e-05,0.46138]
[1744253158467,103.77,82290.2646,52.5,-0.00872,1e-05,0.47562]
[1744253160469,103.77,82284.7161,52.5,-0.00878,1e-05,0.4786]
[1744253161881,103.77,82282.4945,52.5,-0.00881,1e-05,0.4798]
[1744253162348,103.77,82282.4945,52.5,-0.00881,1e-05,0.4798]
[1744253164478,103.77,82272.6821,52.5,-0.00892,1e-05,0.48512]
[1744253165479,103.77,82244.7025,52.5,-0.00925,1e-05,0.50056]
[1744253166480,103.77,82236.1071,52.5,-0.00935,1e-05,0.50539]
[1744253168592,103.77,82241.6506,52.5,-0.00929,1e-05,0.50227]
[1744253170702,103.77,82242.9211,52.5,-0.00927,1e-05,0.50156]
[1744253176652,103.77,82240.9021,52.5,-0.0093,1e-05,0.50269]
[1744253181687,103.77,82244.9975,52.5,-0.00925,1e-05,0.5004]
[1744253185715,103.77,82251.8336,52.5,-0.00917,1e-05,0.49659]
[1744253188502,103.77,82260.6737,52.5,-0.00906,1e-05,0.4917]
[1744253193771,103.77,82253.0237,52.5,-0.00906,1e-05,0.4908]
[1744253198806,103.77,82252.1277,52.5,-0.00907,1e-05,0.49129]
[1744253203841,103.77,82252.018,52.5,-0.00907,1e-05,0.49135]
[1744253208876,103.77,82253.4725,52.5,-0.00906,1e-05,0.49055]
[1744253210890,103.77,82259.2263,52.5,-0.00899,1e-05,0.48739]
[1744253215925,103.77,82260.0086,52.5,-0.00898,1e-05,0.48696]
[1744253218946,103.77,82255.1486,52.5,-0.00904,1e-05,0.48963]
[1744253223981,103.77,82256.0101,52.5,-0.00903,1e-05,0.48916]
[1744253229017,103.77,82252.2391,52.5,-0.00907,1e-05,0.49123]
[1744253234052,103.77,82253.5742,52.5,-0.00905,1e-05,0.4905]
[1744253239087,103.77,82256.6332,52.5,-0.00902,1e-05,0.48881]
[1744253244122,103.77,82254.6715,52.5,-0.00904,1e-05,0.48989]
[1744253249157,103.77,82255.547,52.5,-0.00903,1e-05,0.48941]
[1744253251171,103.77,82255.3224,52.5,-0.00894,1e-05,0.48444]
[1744253256206,103.77,82255.9553,52.5,-0.00894,1e-05,0.4841]
[1744253261241,103.77,82256.7571,52.5,-0.00893,1e-05,0.48366]
[1744253266277,103.77,82250.2441,52.5,-0.009,1e-05,0.48722]
[1744253271312,103.77,82243.7378,52.5,-0.00908,1e-05,0.4908]
[1744253276347,103.77,82246.0043,52.5,-0.00905,1e-05,0.48955]
[1744253277354,103.77,82252.7864,52.5,-0.00897,1e-05,0.48583]
[1744253282391,103.77,82249.4733,52.5,-0.00901,1e-05,0.48764]
[1744253283398,103.77,82243.5341,52.5,-0.00908,1e-05,0.49091]
[1744253287426,103.77,82234.7026,52.5,-0.00919,1e-05,0.4958]
[1744253288433,103.77,82229.2701,52.5,-0.00925,1e-05,0.49883]
[1744253293468,103.77,82226.444,52.5,-0.00928,1e-05,0.50041]
[1744253298503,103.77,82224.5301,52.5,-0.00931,1e-05,0.50149]
[1744253303539,103.77,82224.1842,52.5,-0.00931,1e-05,0.50168]
[1744253306560,103.77,82219.3458,52.5,-0.00937,1e-05,0.5044]
[1744253311595,103.77,82221.455,52.5,-0.00925,1e-05,0.49801]
[1744253315623,103.77,82214.0585,52.5,-0.00934,1e-05,0.50216]
[1744253316630,103.77,82208.683,52.5,-0.00941,1e-05,0.50519]
[1744253321637,103.77,82206.5327,52.5,-0.00943,1e-05,0.50641]
[1744253326642,103.77,82205.9335,52.5,-0.00944,1e-05,0.50675]
[1744253331735,103.77,82206.1355,52.5,-0.00944,1e-05,0.50664]
[1744253336770,103.77,82209.0005,52.5,-0.0094,1e-05,0.50501]
[1744253341805,103.77,82205.6747,52.5,-0.00944,1e-05,0.5069]
[1744253346840,103.77,82207.522,52.5,-0.00942,1e-05,0.50585]
[1744253351875,103.77,82211.1543,52.5,-0.00938,1e-05,0.5038]
[1744253356910,103.77,82201.2555,52.5,-0.0095,1e-05,0.50941]
[1744253357917,103.77,82190.9176,52.5,-0.00962,1e-05,0.51533]
[1744253362953,103.77,82178.9805,52.5,-0.00977,1e-05,0.52223]
[1744253365685,103.77,82197.3096,52.5,-0.00955,1e-05,0.51166]
[1744253367987,103.77,82205.431,52.5,-0.00945,1e-05,0.50704]
[1744253368994,103.77,82211.5507,52.5,-0.00937,1e-05,0.50357]
[1744253370001,103.77,82220.3464,52.5,-0.00926,1e-05,0.49863]
[1744253371008,103.77,82222.6667,52.5,-0.00914,1e-05,0.49215]
[1744253376043,103.77,82220.8955,52.5,-0.00917,1e-05,0.49314]
[1744253381078,103.77,82220.6884,52.5,-0.00917,1e-05,0.49325]
[1744253386115,103.77,82225.8564,52.5,-0.00911,1e-05,0.49039]
[1744253388128,103.77,82237.134,52.5,-0.00897,1e-05,0.48419]
[1744253390142,103.77,82245.3371,52.5,-0.00888,1e-05,0.47972]
[1744253395715,103.77,82249.5053,52.5,-0.00883,1e-05,0.47746]
[1744253401220,103.77,82248.6333,52.5,-0.00884,1e-05,0.47793]
[1744253406255,103.77,82249.0274,52.5,-0.00884,1e-05,0.47772]
[1744253407262,103.77,82254.3049,52.5,-0.00877,1e-05,0.47487]
[1744253408269,103.77,82261.5035,52.5,-0.00869,1e-05,0.47101]
[1744253413304,103.77,82258.2193,52.5,-0.00873,1e-05,0.47277]
[1744253418339,103.77,82266.7504,52.5,-0.00863,1e-05,0.46821]
[1744253423374,103.77,82271.813,52.5,-0.00858,1e-05,0.46552]
[1744253425388,103.77,82279.3549,52.5,-0.00849,1e-05,0.46154]
[1744253427402,103.77,82285.0855,52.5,-0.00843,1e-05,0.45854]
[1744253431430,103.77,82287.391,52.5,-0.00832,1e-05,0.45244]
[1744253436465,103.77,82286.7163,52.5,-0.00832,1e-05,0.45279]
[1744253441500,103.77,82284.195,52.5,-0.00835,1e-05,0.45409]
[1744253444387,103.77,82286.0177,52.5,-0.00833,1e-05,0.45315]
[1744253446217,103.77,82297.7984,52.5,-0.0082,1e-05,0.44707]
[1744253451018,103.77,82296.6314,52.5,-0.00821,1e-05,0.44767]
[1744253456227,103.77,82298.1234,52.5,-0.0082,1e-05,0.44691]
[1744253461232,103.77,82298.79,52.5,-0.00819,1e-05,0.44657]
[1744253466237,103.77,82295.5861,52.5,-0.00823,1e-05,0.44821]
[1744253471242,103.77,82296.8094,52.5,-0.00821,1e-05,0.44758]
[1744253476247,103.77,82288.7673,52.5,-0.0083,1e-05,0.45172]
[1744253478249,103.77,82284.0224,52.5,-0.00835,1e-05,0.45418]
[1744253483254,103.77,82283.8888,52.5,-0.00835,1e-05,0.45425]
[1744253488259,103.77,82280.5352,52.5,-0.00839,1e-05,0.456]
[1744253491853,103.77,82278.6453,52.5,-0.00832,1e-05,0.45207]
[1744253497268,103.77,82256.9722,52.5,-0.00856,1e-05,0.46342]
[1744253499909,103.77,82250.9186,52.5,-0.00863,1e-05,0.46663]
[1744253504944,103.77,82249.8472,52.5,-0.00865,1e-05,0.4672]
[1744253509979,103.77,82249.0234,52.5,-0.00865,1e-05,0.46764]
[1744253515014,103.77,82248.1619,52.5,-0.00866,1e-05,0.4681]
[1744253520049,103.77,82248.4904,52.5,-0.00866,1e-05,0.46793]
[1744253522293,103.77,82238.7847,52.5,-0.00877,1e-05,0.47313]
[1744253524077,103.77,82233.8515,52.5,-0.00883,1e-05,0.47579]
[1744253526297,103.77,82228.0463,52.5,-0.0089,1e-05,0.47894]
[1744253532134,103.77,82222.848,52.5,-0.00896,1e-05,0.48177]
[1744253537169,103.77,82220.6793,52.5,-0.00898,1e-05,0.48295]
[1744253542204,103.77,82221.0353,52.5,-0.00898,1e-05,0.48276]
[1744253545225,103.77,82226.1436,52.5,-0.00892,1e-05,0.47997]
[1744253547120,103.77,82225.9285,52.5,-0.00892,1e-05,0.48009]
[1744253551271,103.77,82222.6853,52.5,-0.00887,1e-05,0.47675]
[1744253553890,103.77,82220.6799,52.5,-0.00889,1e-05,0.47784]
[1744253559327,103.77,82218.9017,52.5,-0.00891,1e-05,0.47881]
[1744253561333,103.77,82214.0494,52.5,-0.00897,1e-05,0.48145]
[1744253566338,103.77,82209.5129,52.5,-0.00902,1e-05,0.48394]
[1744253571343,103.77,82210.5535,52.5,-0.00901,1e-05,0.48337]
[1744253576348,103.77,82210.3619,52.5,-0.00901,1e-05,0.48347]
[1744253581353,103.77,82210.126,52.5,-0.00901,1e-05,0.4836]
[1744253583060,103.77,82210.9927,52.5,-0.009,1e-05,0.48313]
[1744253584356,103.77,82200.5172,52.5,-0.00913,1e-05,0.4889]
[1744253586358,103.77,82195.5716,52.5,-0.00919,1e-05,0.49164]
[1744253588311,103.77,82195.7536,52.5,-0.00919,1e-05,0.49154]
[1744253592599,103.77,82203.7068,52.5,-0.00909,1e-05,0.48714]
[1744253594366,103.77,82216.5291,52.5,-0.00894,1e-05,0.4801]
[1744253599257,103.77,82216.1105,52.5,-0.00894,1e-05,0.48033]
[1744253604376,103.77,82209.0606,52.5,-0.00903,1e-05,0.48419]
[1744253606378,103.77,82204.0329,52.5,-0.00909,1e-05,0.48696]
[1744253607636,103.77,82202.3374,52.5,-0.00911,1e-05,0.48789]
[1744253608380,103.77,82201.3671,52.5,-0.00912,1e-05,0.48843]
[1744253610887,103.77,82201.5024,52.5,-0.00912,1e-05,0.48835]
[1744253610892,103.77,82201.5024,52.5,-0.00912,1e-05,0.48835]
[1744253611383,103.77,82201.6644,52.5,-0.00902,1e-05,0.4831]
[1744253616388,103.77,82202.7695,52.5,-0.00901,1e-05,0.48249]
[1744253620392,103.77,82211.8769,52.5,-0.0089,1e-05,0.47751]
[1744253624396,103.77,82220.5809,52.5,-0.0088,1e-05,0.4728]
[1744253629401,103.77,82220.6147,52.5,-0.0088,1e-05,0.47278]
[1744253632404,103.77,82214.6401,52.5,-0.00887,1e-05,0.47601]
[1744253637409,103.77,82213.9517,52.5,-0.00888,1e-05,0.47639]
[1744253642414,103.77,82211.6607,52.5,-0.0089,1e-05,0.47763]
[1744253644416,103.77,82205.4913,52.5,-0.00898,1e-05,0.481]
[1744253647419,103.77,82200.3913,52.5,-0.00904,1e-05,0.4838]
[1744253652424,103.77,82200.3876,52.5,-0.00904,1e-05,0.4838]
[1744253655427,103.77,82192.2195,52.5,-0.00913,1e-05,0.48831]
[1744253656428,103.77,82183.7245,52.5,-0.00924,1e-05,0.49303]
[1744253657047,103.77,82183.7245,52.5,-0.00924,1e-05,0.49303]
[1744253659431,103.77,82190.555,52.5,-0.00915,1e-05,0.48923]
[1744253662403,103.77,82194.1855,52.5,-0.00911,1e-05,0.48722]
[1744253667081,103.77,82202.7773,52.5,-0.00901,1e-05,0.48248]
[1744253671109,103.77,82203.4033,52.5,-0.00891,1e-05,0.477]
[1744253676146,103.77,82199.277,52.5,-0.00896,1e-05,0.47925]
[1744253681181,103.77,82209.4004,52.5,-0.00884,1e-05,0.47375]
[1744253682188,103.77,82215.6138,52.5,-0.00877,1e-05,0.4704]
[1744253687223,103.77,82217.8981,52.5,-0.00874,1e-05,0.46917]
[1744253692258,103.77,82217.8356,52.5,-0.00874,1e-05,0.4692]
[1744253697469,103.77,82217.6185,52.5,-0.00874,1e-05,0.46932]
[1744253702474,103.77,82216.364,52.5,-0.00876,1e-05,0.46999]
[1744253708371,103.77,82216.5735,52.5,-0.00875,1e-05,0.46988]
[1744253713406,103.77,82211.9956,52.5,-0.00881,1e-05,0.47235]
[1744253718441,103.77,82214.3759,52.5,-0.00878,1e-05,0.47106]
[1744253723476,103.77,82213.8809,52.5,-0.00879,1e-05,0.47133]
[1744253728501,103.77,82217.9141,52.5,-0.00874,1e-05,0.46916]
[1744253731504,103.77,82222.1316,52.5,-0.0086,1e-05,0.46186]
[1744253736509,103.77,82221.6369,52.5,-0.00861,1e-05,0.46213]
[1744253738512,103.77,82207.0857,52.5,-0.00877,1e-05,0.4699]
[1744253739513,103.77,82191.6723,52.5,-0.00895,1e-05,0.47826]
[1744253743517,103.77,82196.651,52.5,-0.00889,1e-05,0.47555]
[1744253748522,103.77,82200.4988,52.5,-0.00885,1e-05,0.47346]
[1744253753527,103.77,82197.1994,52.5,-0.00889,1e-05,0.47525]
[1744253758532,103.77,82200.2713,52.5,-0.00885,1e-05,0.47358]
[1744253761535,103.77,82208.6131,52.5,-0.00876,1e-05,0.46908]
[1744253766540,103.77,82210.3858,52.5,-0.00873,1e-05,0.46813]
[1744253770545,103.77,82205.7845,52.5,-0.00879,1e-05,0.47061]
[1744253775550,103.77,82209.3136,52.5,-0.00875,1e-05,0.46871]
[1744253780555,103.77,82214.8191,52.5,-0.00868,1e-05,0.46576]
[1744253783562,103.77,82225.5176,52.5,-0.00856,1e-05,0.46007]
[1744253784563,103.77,82232.2018,52.5,-0.00849,1e-05,0.45655]
[1744253789568,103.77,82233.1941,52.5,-0.00847,1e-05,0.45602]
[1744253790569,103.77,82225.7103,52.5,-0.00856,1e-05,0.45997]
[1744253791570,103.77,82225.0396,52.5,-0.00848,1e-05,0.45532]
[1744253792571,103.77,82219.9736,52.5,-0.00853,1e-05,0.45799]
[1744253797576,103.77,82218.4418,52.5,-0.00855,1e-05,0.4588]
[1744253801580,103.77,82212.5837,52.5,-0.00862,1e-05,0.4619]
[1744253802581,103.77,82204.3251,52.5,-0.00871,1e-05,0.46631]
[1744253806585,103.77,82194.3727,52.5,-0.00883,1e-05,0.47166]
[1744253807586,103.77,82189.3837,52.5,-0.00889,1e-05,0.47437]
[1744253811590,103.77,82194.4905,52.5,-0.00883,1e-05,0.4716]
[1744253816595,103.77,82193.031,52.5,-0.00884,1e-05,0.47239]
[1744253821603,103.77,82200.6453,52.5,-0.00876,1e-05,0.46828]
[1744253824606,103.77,82194.6885,52.5,-0.00882,1e-05,0.47149]
[1744253828610,103.77,82200.1557,52.5,-0.00876,1e-05,0.46854]
[1744253830612,103.77,82210.0068,52.5,-0.00865,1e-05,0.46327]
[1744253831614,103.77,82223.6113,52.5,-0.00849,1e-05,0.45607]
[1744253837273,103.77,82222.7983,52.5,-0.0085,1e-05,0.4565]
[1744253839288,103.77,82217.8608,52.5,-0.00856,1e-05,0.4591]
[1744253843319,103.77,82209.2665,52.5,-0.00866,1e-05,0.46367]
[1744253844325,103.77,82204.5498,52.5,-0.00871,1e-05,0.46619]
[1744253849360,103.77,82203.3233,52.5,-0.00872,1e-05,0.46684]
[1744253851374,103.77,82203.3832,52.5,-0.00863,1e-05,0.46175]
[1744253856409,103.77,82202.456,52.5,-0.00864,1e-05,0.46224]
[1744253859430,103.77,82196.7793,52.5,-0.00871,1e-05,0.46527]
[1744253864465,103.77,82191.7353,52.5,-0.00877,1e-05,0.46798]
[1744253869500,103.77,82194.5348,52.5,-0.00873,1e-05,0.46647]
[1744253874535,103.77,82197.572,52.5,-0.0087,1e-05,0.46485]
[1744253877556,103.77,82191.5261,52.5,-0.00877,1e-05,0.46809]
[1744253882592,103.77,82190.7229,52.5,-0.00878,1e-05,0.46852]
[1744253883598,103.77,82185.5763,52.5,-0.00884,1e-05,0.4713]
[1744253887626,103.77,82178.1503,52.5,-0.00893,1e-05,0.47533]
[1744253888633,103.77,82172.0076,52.5,-0.009,1e-05,0.47869]
[1744253893668,103.77,82173.2982,52.5,-0.00898,1e-05,0.47798]
[1744253898681,103.77,82172.4502,52.5,-0.00899,1e-05,0.47845]
[1744253903686,103.77,82177.9361,52.5,-0.00893,1e-05,0.47545]
[1744253908691,103.77,82177.0531,52.5,-0.00894,1e-05,0.47593]
[1744253909692,103.77,82172.2226,52.5,-0.009,1e-05,0.47857]
[1744253911694,103.77,82175.2127,52.5,-0.00887,1e-05,0.47178]
[1744253916699,103.77,82172.2746,52.5,-0.0089,1e-05,0.47338]
[1744253918701,103.77,82178.1406,52.5,-0.00883,1e-05,0.4702]
[1744253923706,103.77,82182.2273,52.5,-0.00878,1e-05,0.46799]
[1744253924707,103.77,82177.4768,52.5,-0.00884,1e-05,0.47055]
[1744253925708,103.77,82183.456,52.5,-0.00877,1e-05,0.46733]
[1744253926709,103.77,82188.8198,52.5,-0.00871,1e-05,0.46445]
[1744253931714,103.77,82192.2864,52.5,-0.00867,1e-05,0.4626]
[1744253936719,103.77,82188.1979,52.5,-0.00872,1e-05,0.46478]
[1744253941724,103.77,82193.5286,52.5,-0.00865,1e-05,0.46193]
[1744253946729,103.77,82199.5446,52.5,-0.00858,1e-05,0.45874]
[1744253951734,103.77,82200.1545,52.5,-0.00858,1e-05,0.45841]
[1744253956739,103.77,82198.1676,52.5,-0.0086,1e-05,0.45947]
[1744253961744,103.77,82196.8787,52.5,-0.00862,1e-05,0.46015]
[1744253966749,103.77,82196.8392,52.5,-0.00862,1e-05,0.46017]
[1744253971754,103.77,82189.3069,52.5,-0.00861,1e-05,0.45911]
[1744253976759,103.77,82188.8926,52.5,-0.00862,1e-05,0.45933]
[1744253981764,103.77,82186.0008,52.5,-0.00865,1e-05,0.46087]
[1744253986769,103.77,82184.0931,52.5,-0.00867,1e-05,0.46189]
[1744253991774,103.77,82182.5644,52.5,-0.00869,1e-05,0.46271]
[1744253997780,103.77,82179.7429,52.5,-0.00872,1e-05,0.46422]
[1744254000410,103.77,82174.5919,52.5,-0.00878,1e-05,0.46698]
[1744254005445,103.77,82173.0728,52.5,-0.0088,1e-05,0.4678]
[1744254009477,103.77,82178.575,52.5,-0.00873,1e-05,0.46484]
[1744254012498,103.77,82188.3549,52.5,-0.00862,1e-05,0.45962]
[1744254017533,103.77,82186.9667,52.5,-0.00864,1e-05,0.46036]
[1744254021561,103.77,82182.0108,52.5,-0.00869,1e-05,0.463]
[1744254026596,103.77,82182.2506,52.5,-0.00869,1e-05,0.46287]
[1744254031631,103.77,82177.3156,52.5,-0.00866,1e-05,0.46042]
[1744254036666,103.77,82176.7363,52.5,-0.00866,1e-05,0.46073]
[1744254041827,103.77,82174.0467,52.5,-0.00869,1e-05,0.46217]
[1744254047743,103.77,82170.2934,52.5,-0.00874,1e-05,0.46418]
[1744254051774,103.77,82155.7694,52.5,-0.00891,1e-05,0.47203]
[1744254052781,103.77,82143.2206,52.5,-0.00906,1e-05,0.4789]
[1744254053788,103.77,82134.0754,52.5,-0.00917,1e-05,0.48396]
[1744254056231,103.77,82132.6921,52.5,-0.00919,1e-05,0.48473]
[1744254058824,103.77,82122.901,52.5,-0.00931,1e-05,0.4902]
[1744254059831,103.77,82118.11,52.5,-0.00936,1e-05,0.4929]
[1744254061845,103.77,82123.9096,52.5,-0.00929,1e-05,0.48963]
[1744254062315,103.77,82123.9096,52.5,-0.00929,1e-05,0.48963]
[1744254063859,103.77,82130.8497,52.5,-0.00921,1e-05,0.48575]
[1744254068864,103.77,82131.9617,52.5,-0.00919,1e-05,0.48513]
[1744254071867,103.77,82122.761,52.5,-0.00931,1e-05,0.49028]
[1744254073869,103.77,82112.5139,52.5,-0.00943,1e-05,0.49606]
[1744254076872,103.77,82124.7031,52.5,-0.00928,1e-05,0.48919]
[1744254079875,103.77,82130.6591,52.5,-0.00921,1e-05,0.48586]
[1744254084881,103.77,82133.2528,52.5,-0.00918,1e-05,0.48442]
[1744254088885,103.77,82126.0724,52.5,-0.00927,1e-05,0.48842]
[1744254091888,103.77,82122.1598,52.5,-0.00922,1e-05,0.48531]
[1744254092889,103.77,82116.7521,52.5,-0.00928,1e-05,0.48834]
[1744254097894,103.77,82115.8148,52.5,-0.00929,1e-05,0.48886]
[1744254102899,103.77,82116.1237,52.5,-0.00929,1e-05,0.48869]
[1744254103710,103.77,82116.1237,52.5,-0.00929,1e-05,0.48869]
[1744254105902,103.77,82106.9618,52.5,-0.0094,1e-05,0.49385]
[1744254109244,103.77,82111.1029,52.5,-0.00935,1e-05,0.49151]
[1744254114911,103.77,82104.3755,52.5,-0.00944,1e-05,0.49532]
[1744254119916,103.77,82103.0592,52.5,-0.00945,1e-05,0.49606]
[1744254122919,103.77,82097.6161,52.5,-0.00952,1e-05,0.49916]
[1744254126923,103.77,82092.075,52.5,-0.00959,1e-05,0.50234]
[1744254128925,103.77,82087.5733,52.5,-0.00965,1e-05,0.50492]
[1744254133931,103.77,82081.5934,52.5,-0.00973,1e-05,0.50838]
[1744254136934,103.77,82069.6175,52.5,-0.00988,1e-05,0.51536]
[1744254137935,103.77,82062.8601,52.5,-0.00997,1e-05,0.51933]
[1744254142940,103.77,82063.9586,52.5,-0.00995,1e-05,0.51868]
[1744254143941,103.77,82047.1232,52.5,-0.01018,1e-05,0.52868]
[1744254145943,103.77,82039.799,52.5,-0.01027,1e-05,0.53308]
[1744254148710,103.77,82043.6928,52.5,-0.01022,1e-05,0.53074]
[1744254150949,103.77,82037.8246,52.5,-0.0103,1e-05,0.53427]
[1744254151950,103.77,82037.3194,52.5,-0.0102,1e-05,0.52894]
[1744254155270,103.77,82037.9856,52.5,-0.01019,1e-05,0.52854]
[1744254159295,103.77,82042.3814,52.5,-0.01014,1e-05,0.52591]
[1744254160959,103.77,82061.0822,52.5,-0.00989,1e-05,0.51484]
[1744254161960,103.77,82070.5383,52.5,-0.00977,1e-05,0.50932]
[1744254165794,103.77,82073.4012,52.5,-0.00973,1e-05,0.50766]
[1744254166966,103.77,82066.1624,52.5,-0.00982,1e-05,0.51187]
[1744254172629,103.77,82065.3984,52.5,-0.00983,1e-05,0.51232]
[1744254176976,103.77,82049.4312,52.5,-0.01004,1e-05,0.52172]
[1744254182704,103.77,82045.7525,52.5,-0.01009,1e-05,0.5239]
[1744254184718,103.77,82054.8907,52.5,-0.00997,1e-05,0.51849]
[1744254185985,103.77,82062.7373,52.5,-0.00987,1e-05,0.51387]
[1744254188746,103.77,82069.9321,52.5,-0.00977,1e-05,0.50968]
[1744254192774,103.77,82076.8261,52.5,-0.00969,1e-05,0.50568]
[1744254197997,103.77,82076.6772,52.5,-0.00969,1e-05,0.50577]
[1744254199823,103.77,82072.1838,52.5,-0.00974,1e-05,0.50837]
[1744254201837,103.77,82062.3788,52.5,-0.00987,1e-05,0.51408]
[1744254206872,103.77,82065.8701,52.5,-0.00983,1e-05,0.51204]
[1744254211907,103.77,82065.9246,52.5,-0.00972,1e-05,0.50652]
[1744254214928,103.77,82059.9989,52.5,-0.0098,1e-05,0.50996]
[1744254219963,103.77,82059.578,52.5,-0.00981,1e-05,0.51021]
[1744254224998,103.77,82058.0652,52.5,-0.00983,1e-05,0.51109]
[1744254230030,103.77,82057.9132,52.5,-0.00983,1e-05,0.51118]
[1744254235036,103.77,82061.6801,52.5,-0.00978,1e-05,0.50898]
[1744254240041,103.77,82062.8318,52.5,-0.00976,1e-05,0.50832]
[1744254245046,103.77,82062.5638,52.5,-0.00977,1e-05,0.50847]
[1744254250051,103.77,82065.1845,52.5,-0.00973,1e-05,0.50695]
[1744254255056,103.77,82065.9408,52.5,-0.00972,1e-05,0.50651]
[1744254260061,103.77,82064.7842,52.5,-0.00974,1e-05,0.50718]
[1744254265066,103.77,82061.1166,52.5,-0.00979,1e-05,0.50931]
[1744254270071,103.77,82055.4478,52.5,-0.00986,1e-05,0.51262]
[1744254271072,103.77,82052.1472,52.5,-0.0098,1e-05,0.50903]
[1744254276077,103.77,82050.0416,52.5,-0.00983,1e-05,0.51026]
[1744254279081,103.77,82059.7406,52.5,-0.0097,1e-05,0.50462]
[1744254284086,103.77,82063.2492,52.5,-0.00966,1e-05,0.50259]
[1744254289091,103.77,82065.5825,52.5,-0.00963,1e-05,0.50125]
[1744254294096,103.77,82066.2386,52.5,-0.00962,1e-05,0.50087]
[1744254299101,103.77,82067.6411,52.5,-0.0096,1e-05,0.50007]
[1744254304106,103.77,82066.4793,52.5,-0.00962,1e-05,0.50074]
[1744254307109,103.77,82071.3055,52.5,-0.00955,1e-05,0.49797]
[1744254308110,103.77,82079.711,52.5,-0.00945,1e-05,0.49318]
[1744254313115,103.77,82071.8251,52.5,-0.00955,1e-05,0.49767]
[1744254315117,103.77,82061.6872,52.5,-0.00968,1e-05,0.5035]
[1744254320122,103.77,82065.3706,52.5,-0.00963,1e-05,0.50137]
[1744254325127,103.77,82066.6017,52.5,-0.00961,1e-05,0.50066]
[1744254330132,103.77,82063.9194,52.5,-0.00965,1e-05,0.50221]
[1744254331133,103.77,82066.9942,52.5,-0.00951,1e-05,0.495]
[1744254335137,103.77,82072.8108,52.5,-0.00943,1e-05,0.49169]
[1744254338140,103.77,82068.0602,52.5,-0.00949,1e-05,0.4944]
[1744254341143,103.77,82062.3801,52.5,-0.00957,1e-05,0.49764]
[1744254346853,103.77,82063.0089,52.5,-0.00956,1e-05,0.49728]
[1744254349874,103.77,82058.3078,52.5,-0.00962,1e-05,0.49998]
[1744254351888,103.77,82053.7629,52.5,-0.00968,1e-05,0.5026]
[1744254352895,103.77,82060.2211,52.5,-0.00959,1e-05,0.49888]
[1744254354282,103.77,82056.9293,52.5,-0.00964,1e-05,0.50077]
[1744254356923,103.77,82049.5767,52.5,-0.00973,1e-05,0.50502]
[1744254358939,103.77,82044.5026,52.5,-0.0098,1e-05,0.50797]
[1744254361144,103.77,82043.411,52.5,-0.00981,1e-05,0.5086]
[1744254361426,103.77,82046.9302,52.5,-0.00977,1e-05,0.50656]
[1744254363974,103.77,82035.0135,52.5,-0.00992,1e-05,0.51352]
[1744254364981,103.77,82026.9346,52.5,-0.01003,1e-05,0.51829]
[1744254365988,103.77,82019.9263,52.5,-0.01012,1e-05,0.52245]
[1744254368176,103.77,82018.7616,52.5,-0.01014,1e-05,0.52315]
[1744254368776,103.77,82018.7616,52.5,-0.01014,1e-05,0.52315]
[1744254370216,103.77,82012.3072,52.5,-0.01022,1e-05,0.52701]
[1744254372031,103.77,82003.8019,52.5,-0.01034,1e-05,0.53214]
[1744254375346,103.77,82004.0777,52.5,-0.01033,1e-05,0.53197]
[1744254381094,103.77,82006.3959,52.5,-0.0103,1e-05,0.53057]
[1744254385058,103.77,82006.7651,52.5,-0.0103,1e-05,0.53035]
[1744254386130,103.77,82001.1863,52.5,-0.01037,1e-05,0.53373]
[1744254388143,103.77,81994.4911,52.5,-0.01047,1e-05,0.5378]
[1744254389150,103.77,81987.9208,52.5,-0.01056,1e-05,0.54182]
[1744254391168,103.77,81984.0422,52.5,-0.0105,1e-05,0.53844]
[1744254393182,103.77,81958.6352,52.5,-0.01086,1e-05,0.55417]
[1744254394192,103.77,81949.434,52.5,-0.01099,1e-05,0.55996]
[1744254396205,103.77,81963.9259,52.5,-0.01078,1e-05,0.55087]
[1744254397212,103.77,81975.6134,52.5,-0.01062,1e-05,0.54362]
[1744254399226,103.77,81966.2873,52.5,-0.01075,1e-05,0.54939]
[1744254399304,103.77,81966.2873,52.5,-0.01075,1e-05,0.54939]
[1744254403237,103.77,81966.2489,52.5,-0.01075,1e-05,0.54942]
[1744254408256,103.77,81960.3776,52.5,-0.01083,1e-05,0.55308]
[1744254410159,103.77,81960.5978,52.5,-0.01083,1e-05,0.55294]
[1744254413278,103.77,81962.7039,52.5,-0.0108,1e-05,0.55163]
[1744254416264,103.77,81926.5101,52.5,-0.01133,1e-05,0.5746]
[1744254420385,103.77,81928.8564,52.5,-0.01129,1e-05,0.57309]
[1744254426276,103.77,81938.1354,52.5,-0.01116,1e-05,0.56714]
[1744254431281,103.77,81941.025,52.5,-0.01111,1e-05,0.5653]
[1744254436286,103.77,81943.4631,52.5,-0.01108,1e-05,0.56375]
[1744254441291,103.77,81950.162,52.5,-0.01098,1e-05,0.5595]
[1744254446296,103.77,81952.4584,52.5,-0.01095,1e-05,0.55805]
[1744254451301,103.77,81958.2215,52.5,-0.01075,1e-05,0.54857]
[1744254456081,103.77,81958.0764,52.5,-0.01076,1e-05,0.54866]
[1744254457308,103.77,81963.9313,52.5,-0.01067,1e-05,0.54502]
[1744254458309,103.77,81970.6117,52.5,-0.01058,1e-05,0.5409]
[1744254460311,103.77,81975.7518,52.5,-0.01051,1e-05,0.53775]
[1744254461304,103.77,81975.7518,52.5,-0.01051,1e-05,0.53775]
[1744254461316,103.77,81980.5526,52.5,-0.01044,1e-05,0.53481]
[1744254463670,103.77,81981.8789,52.5,-0.01042,1e-05,0.53401]
[1744254469255,103.77,81981.6634,52.5,-0.01043,1e-05,0.53414]
[1744254470325,103.77,81991.3012,52.5,-0.01029,1e-05,0.52829]
[1744254472327,103.77,82000.1622,52.5,-0.01017,1e-05,0.52297]
[1744254473328,103.77,82010.2824,52.5,-0.01004,1e-05,0.51694]
[1744254475318,103.77,82012.5225,52.5,-0.01001,1e-05,0.51561]
[1744254478333,103.77,82021.8894,52.5,-0.00989,1e-05,0.5101]
[1744254481336,103.77,82005.8624,52.5,-0.0101,1e-05,0.51957]
[1744254482337,103.77,82010.4424,52.5,-0.01004,1e-05,0.51685]
[1744254487342,103.77,82010.3875,52.5,-0.01004,1e-05,0.51688]
[1744254492347,103.77,82012.381,52.5,-0.01001,1e-05,0.5157]
[1744254497352,103.77,82011.3094,52.5,-0.01003,1e-05,0.51633]
[1744254501356,103.77,82022.1331,52.5,-0.00988,1e-05,0.50995]
[1744254503358,103.77,82027.5889,52.5,-0.00981,1e-05,0.50676]
[1744254506361,103.77,82035.8498,52.5,-0.0097,1e-05,0.50196]
[1744254511366,103.77,82036.8415,52.5,-0.00959,1e-05,0.4959]
[1744254516371,103.77,82037.5233,52.5,-0.00958,1e-05,0.49551]
[1744254521376,103.77,82038.6884,52.5,-0.00956,1e-05,0.49484]
[1744254526383,103.77,82035.3084,52.5,-0.00961,1e-05,0.49678]
[1744254531388,103.77,82033.7404,52.5,-0.00963,1e-05,0.49768]
[1744254536393,103.77,82028.75,52.5,-0.00969,1e-05,0.50056]
[1744254541398,103.77,82029.0965,52.5,-0.00969,1e-05,0.50036]
[1744254543464,103.77,82029.1931,52.5,-0.00969,1e-05,0.50031]
[1744254546220,103.77,82011.8252,52.5,-0.00991,1e-05,0.51043]
[1744254547288,103.77,81998.3351,52.5,-0.01009,1e-05,0.5184]
[1744254549072,103.77,81998.3351,52.5,-0.01009,1e-05,0.5184]
[1744254550573,103.77,81999.3214,52.5,-0.01008,1e-05,0.51782]
[1744254552053,103.77,81999.3214,52.5,-0.01008,1e-05,0.51782]
[1744254553330,103.77,81987.5302,52.5,-0.01024,1e-05,0.52487]
[1744254555344,103.77,81977.1861,52.5,-0.01038,1e-05,0.53112]
[1744254560379,103.77,81974.3571,52.5,-0.01042,1e-05,0.53283]
[1744254566240,103.77,81972.535,52.5,-0.01044,1e-05,0.53394]
[1744254567428,103.77,81967.6531,52.5,-0.01051,1e-05,0.53693]
[1744254571456,103.77,81964.5811,52.5,-0.01045,1e-05,0.53303]
[1744254576491,103.77,81963.3548,52.5,-0.01046,1e-05,0.53378]
[1744254582256,103.77,81959.478,52.5,-0.01052,1e-05,0.53615]
[1744254584548,103.77,81954.8048,52.5,-0.01058,1e-05,0.53902]
[1744254588576,103.77,81947.6711,52.5,-0.01068,1e-05,0.54342]
[1744254593611,103.77,81945.36,52.5,-0.01072,1e-05,0.54485]
[1744254597639,103.77,81953.7606,52.5,-0.0106,1e-05,0.53966]
[1744254602674,103.77,81952.0635,52.5,-0.01062,1e-05,0.54071]
[1744254605632,103.77,81950.6655,52.5,-0.01064,1e-05,0.54157]
[1744254608282,103.77,81944.4273,52.5,-0.01073,1e-05,0.54543]
[1744254609723,103.77,81915.0959,52.5,-0.01115,1e-05,0.56391]
[1744254613757,103.77,81908.367,52.5,-0.01125,1e-05,0.56822]
[1744254615293,103.77,81902.8272,52.5,-0.01133,1e-05,0.57179]
[1744254616294,103.77,81876.5675,52.5,-0.01173,2e-05,0.58895]
[1744254618296,103.77,81860.6814,52.5,-0.01198,2e-05,0.59953]
[1744254619297,103.77,81867.0819,52.5,-0.01188,2e-05,0.59525]
[1744254621883,103.77,81868.3139,52.5,-0.01186,2e-05,0.59443]
[1744254622830,103.77,81863.8574,52.5,-0.01193,2e-05,0.59741]
[1744254624844,103.77,81857.9326,52.5,-0.01202,2e-05,0.60138]
[1744254626426,103.77,81856.2595,52.5,-0.01205,2e-05,0.60251]
[1744254628872,103.77,81870.6077,52.5,-0.01182,2e-05,0.5929]
[1744254629879,103.77,81880.865,52.5,-0.01166,2e-05,0.58611]
[1744254631309,103.77,81882.906,52.5,-0.01152,2e-05,0.57864]
[1744254633909,103.77,81892.6436,52.5,-0.01137,1e-05,0.57231]
[1744254637240,103.77,81890.8075,52.5,-0.0114,1e-05,0.5735]
[1744254637315,103.77,81893.025,52.5,-0.01136,1e-05,0.57206]
[1744254637359,103.77,81893.025,52.5,-0.01136,1e-05,0.57206]
[1744254642972,103.77,81892.1835,52.5,-0.01138,1e-05,0.57261]
[1744254645993,103.77,81885.9326,52.5,-0.01147,2e-05,0.57667]
[1744254650021,103.77,81876.8151,52.5,-0.01161,2e-05,0.58263]
[1744254655056,103.77,81873.5898,52.5,-0.01166,2e-05,0.58475]
[1744254659084,103.77,81880.5743,52.5,-0.01155,2e-05,0.58016]
[1744254664119,103.77,81881.0376,52.5,-0.01154,2e-05,0.57986]
[1744254669154,103.77,81878.2275,52.5,-0.01159,2e-05,0.5817]
[1744254670161,103.77,81872.8444,52.5,-0.01167,2e-05,0.58524]
[1744254673188,103.77,81880.1337,52.5,-0.01156,2e-05,0.58045]
[1744254675202,103.77,81884.8309,52.5,-0.01149,2e-05,0.57738]
[1744254677217,103.77,81889.9332,52.5,-0.01141,2e-05,0.57407]
[1744254682252,103.77,81884.5327,52.5,-0.01149,2e-05,0.57758]
[1744254687287,103.77,81885.0588,52.5,-0.01148,2e-05,0.57723]
[1744254691315,103.77,81887.5265,52.5,-0.01133,1e-05,0.56955]
[1744254693329,103.77,81882.5603,52.5,-0.0114,2e-05,0.57276]
[1744254696350,103.77,81877.6909,52.5,-0.01148,2e-05,0.57592]
[1744254701380,103.77,81873.8839,52.5,-0.01153,2e-05,0.57841]
[1744254703610,103.77,81873.481,52.5,-0.01154,2e-05,0.57867]
[1744254706385,103.77,81880.6518,52.5,-0.01143,2e-05,0.574]
[1744254709355,103.77,81879.9422,52.5,-0.01144,2e-05,0.57446]
[1744254714393,103.77,81877.5469,52.5,-0.01148,2e-05,0.57602]
[1744254715920,103.77,81874.6555,52.5,-0.01152,2e-05,0.5779]
[1744254716397,103.77,81866.0207,52.5,-0.01165,2e-05,0.58357]
[1744254719400,103.77,81837.728,52.5,-0.01209,2e-05,0.60244]
[1744254721402,103.77,81824.7585,52.5,-0.0123,2e-05,0.61126]
[1744254724405,103.77,81830.7943,52.5,-0.01221,2e-05,0.60714]
[1744254729410,103.77,81828.5005,52.5,-0.01224,2e-05,0.6087]
[1744254734415,103.77,81827.7801,52.5,-0.01225,2e-05,0.60919]
[1744254740424,103.77,81814.465,52.5,-0.01247,2e-05,0.61833]
[1744254742426,103.77,81806.9023,52.5,-0.01259,2e-05,0.62357]
[1744254743429,103.77,81806.9023,52.5,-0.01259,2e-05,0.62357]
[1744254744428,103.77,81806.3296,52.5,-0.0126,2e-05,0.62396]
[1744254746430,103.77,81799.1352,52.5,-0.01272,2e-05,0.62898]
[1744254747431,103.77,81784.2339,52.5,-0.01297,2e-05,0.63948]
[1744254749434,103.77,81775.4879,52.5,-0.01312,2e-05,0.6457]
[1744254754439,103.77,81769.7043,52.5,-0.01308,2e-05,0.64323]
[1744254757442,103.77,81755.9035,52.5,-0.01332,2e-05,0.65314]
[1744254758443,103.77,81750.0671,52.5,-0.01342,2e-05,0.65737]
[1744254761395,103.77,81749.2126,52.5,-0.01344,2e-05,0.65799]
[1744254766453,103.77,81731.6745,52.5,-0.01374,2e-05,0.67083]
[1744254767454,103.77,81725.6915,52.5,-0.01385,2e-05,0.67526]
[1744254770457,103.77,81731.0938,52.5,-0.01375,2e-05,0.67126]
[1744254775462,103.77,81727.1489,52.5,-0.01382,2e-05,0.67418]
[1744254776942,103.77,81727.8259,52.5,-0.01381,2e-05,0.67367]
[1744254779466,103.77,81723.1323,52.5,-0.0139,2e-05,0.67716]
[1744254782300,103.77,81727.451,52.5,-0.01382,2e-05,0.67395]
[1744254783470,103.77,81732.9482,52.5,-0.01372,2e-05,0.66989]
[1744254788475,103.77,81725.3186,52.5,-0.01386,2e-05,0.67553]
[1744254790022,103.77,81714.2774,52.5,-0.01406,2e-05,0.68377]
[1744254790598,103.77,81714.2774,52.5,-0.01406,2e-05,0.68377]
[1744254793714,103.77,81712.9115,52.5,-0.01408,2e-05,0.68479]
[1744254795057,103.77,81719.722,52.5,-0.01396,2e-05,0.6797]
[1744254796064,103.77,81709.2405,52.5,-0.01415,2e-05,0.68755]
[1744254796685,103.77,81709.2405,52.5,-0.01415,2e-05,0.68755]
[1744254798078,103.77,81699.3327,52.5,-0.01433,2e-05,0.69504]
[1744254803113,103.77,81699.8533,52.5,-0.01432,2e-05,0.69464]
[1744254805127,103.77,81712.5265,52.5,-0.01409,2e-05,0.68508]
[1744254805892,103.77,81712.5265,52.5,-0.01409,2e-05,0.68508]
[1744254807141,103.77,81724.1628,52.5,-0.01388,2e-05,0.67639]
[1744254809155,103.77,81730.5779,52.5,-0.01376,2e-05,0.67164]
[1744254810162,103.77,81725.7463,52.5,-0.01385,2e-05,0.67522]
[1744254811169,103.77,81725.6397,52.5,-0.01372,2e-05,0.66849]
[1744254816208,103.77,81727.9148,52.5,-0.01368,2e-05,0.66682]
[1744254821243,103.77,81728.0598,52.5,-0.01367,2e-05,0.66671]
[1744254824435,103.77,81728.5016,52.5,-0.01367,2e-05,0.66639]
[1744254827285,103.77,81704.9583,52.5,-0.01409,2e-05,0.68387]
[1744254832320,103.77,81701.7028,52.5,-0.01415,2e-05,0.68632]
[1744254837357,103.77,81701.2201,52.5,-0.01416,2e-05,0.68668]
[1744254840188,103.77,81700.744,52.5,-0.01417,2e-05,0.68704]
[1744254843402,103.77,81688.7144,52.5,-0.01439,2e-05,0.69615]
[1744254845416,103.77,81697.2877,52.5,-0.01423,2e-05,0.68965]
[1744254846360,103.77,81697.2877,52.5,-0.01423,2e-05,0.68965]
[1744254848884,103.77,81701.3482,52.5,-0.01415,2e-05,0.68659]
[1744254854479,103.77,81699.4109,52.5,-0.01419,2e-05,0.68805]
[1744254855174,103.77,81699.4109,52.5,-0.01419,2e-05,0.68805]
[1744254860522,103.77,81700.0653,52.5,-0.01418,2e-05,0.68755]
[1744254865556,103.77,81699.6231,52.5,-0.01419,2e-05,0.68789]
[1744254866558,103.77,81695.029,52.5,-0.01427,2e-05,0.69136]
[1744254871563,103.77,81697.2269,52.5,-0.01409,2e-05,0.68278]
[1744254876568,103.77,81695.9437,52.5,-0.01412,2e-05,0.68374]
[1744254879935,103.77,81696.6014,52.5,-0.0141,2e-05,0.68325]
[1744254885578,103.77,81695.182,52.5,-0.01413,2e-05,0.68432]
[1744254888581,103.77,81722.5927,52.5,-0.01364,2e-05,0.66395]
[1744254889024,103.77,81722.5927,52.5,-0.01364,2e-05,0.66395]
[1744254894587,103.77,81721.1255,52.5,-0.01366,2e-05,0.66503]
[1744254895124,103.77,81721.1255,52.5,-0.01366,2e-05,0.66503]
[1744254897139,103.77,81719.2987,52.5,-0.0137,2e-05,0.66637]
[1744254897590,103.77,81713.1092,52.5,-0.01381,2e-05,0.67094]
[1744254902530,103.77,81712.0549,52.5,-0.01383,2e-05,0.67172]
[1744254902597,103.77,81694.3917,52.5,-0.01414,2e-05,0.68491]
[1744254903916,103.77,81694.3835,52.5,-0.01414,2e-05,0.68492]
[1744254904599,103.77,81694.6637,52.5,-0.01414,2e-05,0.68471]
[1744254905600,103.77,81699.3402,52.5,-0.01405,2e-05,0.68119]
[1744254909604,103.77,81705.1785,52.5,-0.01395,2e-05,0.67683]
[1744254911606,103.77,81729.9775,52.5,-0.01351,2e-05,0.65855]
[1744254912371,103.77,81729.9775,52.5,-0.01351,2e-05,0.65855]
[1744254912438,103.77,81729.9775,52.5,-0.01351,2e-05,0.65855]
[1744254915457,103.77,81731.0673,52.5,-0.01349,2e-05,0.65775]
[1744254920615,103.77,81730.9036,52.5,-0.01349,2e-05,0.65787]
[1744254925622,103.77,81730.675,52.5,-0.0135,2e-05,0.65804]
[1744254930629,103.77,81732.8953,52.5,-0.01346,2e-05,0.65642]
[1744254931630,103.77,81733.7435,52.5,-0.01331,2e-05,0.64909]
[1744254936635,103.77,81734.8385,52.5,-0.01329,2e-05,0.6483]
[1744254937636,103.77,81730.2021,52.5,-0.01337,2e-05,0.65165]
[1744254938637,103.77,81735.0953,52.5,-0.01329,2e-05,0.64812]
[1744254941880,103.77,81732.28,52.5,-0.01334,2e-05,0.65015]
[1744254943643,103.77,81725.7576,52.5,-0.01345,2e-05,0.65488]
[1744254944644,103.77,81717.9782,52.5,-0.01359,2e-05,0.66055]
[1744254945645,103.77,81710.3338,52.5,-0.01372,2e-05,0.66617]
[1744254948433,103.77,81706.2026,52.5,-0.01379,2e-05,0.66922]
[1744254949650,103.77,81698.694,52.5,-0.01393,2e-05,0.6748]
[1744254951625,103.77,81697.5394,52.5,-0.01395,2e-05,0.67566]
[1744254952829,103.77,81697.5394,52.5,-0.01395,2e-05,0.67566]
[1744254953654,103.77,81676.059,52.5,-0.01434,2e-05,0.69182]
[1744254954655,103.77,81666.4822,52.5,-0.01452,2e-05,0.69913]
[1744254955656,103.77,81650.661,52.5,-0.01482,2e-05,0.71133]
[1744254956657,103.77,81642.2412,52.5,-0.01498,2e-05,0.7179]
[1744254960661,103.77,81635.111,52.5,-0.01512,2e-05,0.72349]
[1744254962130,103.77,81633.2059,52.5,-0.01515,2e-05,0.725]
[1744254962663,103.77,81631.5157,52.5,-0.01519,2e-05,0.72633]
[1744254964665,103.77,81638.1037,52.5,-0.01506,2e-05,0.72114]
[1744254969670,103.77,81639.853,52.5,-0.01503,2e-05,0.71977]
[1744254971672,103.77,81647.4761,52.5,-0.01488,2e-05,0.71381]
[1744254974820,103.77,81648.303,52.5,-0.01486,2e-05,0.71317]
[1744254975332,103.77,81648.303,52.5,-0.01486,2e-05,0.71317]
[1744254978493,103.77,81649.8436,52.5,-0.01484,2e-05,0.71197]
[1744254978520,103.77,81649.8436,52.5,-0.01484,2e-05,0.71197]
[1744254979084,103.77,81649.8436,52.5,-0.01484,2e-05,0.71197]
[1744254979361,103.77,81649.8436,52.5,-0.01484,2e-05,0.71197]
[1744254980681,103.77,81671.9478,52.5,-0.01442,2e-05,0.69495]
[1744254981682,103.77,81680.6988,52.5,-0.01426,2e-05,0.6883]
[1744254982683,103.77,81686.5973,52.5,-0.01415,2e-05,0.68385]
[1744254983684,103.77,81681.0843,52.5,-0.01425,2e-05,0.68801]
[1744254985384,103.77,81680.1829,52.5,-0.01427,2e-05,0.68869]
[1744254985686,103.77,81683.6777,52.5,-0.0142,2e-05,0.68605]
[1744254986687,103.77,81688.9324,52.5,-0.01411,2e-05,0.6821]
[1744254990691,103.77,81695.6367,52.5,-0.01398,2e-05,0.67708]
[1744254991692,103.77,81696.4417,52.5,-0.01383,2e-05,0.6696]
[1744254994695,103.77,81702.7857,52.5,-0.01372,2e-05,0.66492]
[1744254999700,103.77,81706.5555,52.5,-0.01365,2e-05,0.66214]
[1744255005544,103.77,81707.1885,52.5,-0.01364,2e-05,0.66168]
[1744255010579,103.77,81687.6321,52.5,-0.01399,2e-05,0.67616]
[1744255015614,103.77,81684.5273,52.5,-0.01405,2e-05,0.67848]
[1744255020649,103.77,81681.0267,52.5,-0.01411,2e-05,0.68111]
[1744255020850,103.77,81681.0267,52.5,-0.01411,2e-05,0.68111]
[1744255021656,103.77,81681.0267,52.5,-0.01411,2e-05,0.68111]
[1744255026691,103.77,81686.8261,52.5,-0.01401,2e-05,0.67676]
[1744255028099,103.77,81687.7247,52.5,-0.01399,2e-05,0.67609]
[1744255028705,103.77,81687.7247,52.5,-0.01399,2e-05,0.67609]
[1744255032733,103.77,81661.5654,52.5,-0.01447,2e-05,0.69586]
[1744255034735,103.77,81654.6938,52.5,-0.0146,2e-05,0.70113]
[1744255039740,103.77,81650.2323,52.5,-0.01469,2e-05,0.70457]
[1744255044745,103.77,81650.8622,52.5,-0.01467,2e-05,0.70408]
[1744255044961,103.77,81650.8622,52.5,-0.01467,2e-05,0.70408]
[1744255045066,103.77,81650.8622,52.5,-0.01467,2e-05,0.70408]
[1744255046748,103.77,81655.6454,52.5,-0.01458,2e-05,0.7004]
[1744255051753,103.77,81652.6915,52.5,-0.0145,2e-05,0.69561]
[1744255055757,103.77,81660.454,52.5,-0.01435,2e-05,0.68969]
[1744255057429,103.77,81661.7493,52.5,-0.01433,2e-05,0.6887]
[1744255057759,103.77,81662.6735,52.5,-0.01431,2e-05,0.688]
[1744255058760,103.77,81667.8327,52.5,-0.01422,2e-05,0.6841]
[1744255062764,103.77,81659.2917,52.5,-0.01438,2e-05,0.69057]
[1744255063765,103.77,81653.969,52.5,-0.01447,2e-05,0.69463]
[1744255066768,103.77,81646.3417,52.5,-0.01462,2e-05,0.70048]
[1744255067769,103.77,81638.0808,52.5,-0.01477,2e-05,0.70686]
[1744255072774,103.77,81633.5612,52.5,-0.01486,2e-05,0.71037]
[1744255077779,103.77,81632.6043,52.5,-0.01488,2e-05,0.71112]
[1744255082784,103.77,81633.097,52.5,-0.01487,2e-05,0.71073]
[1744255087789,103.77,81631.2086,52.5,-0.01491,2e-05,0.71221]
[1744255088790,103.77,81626.0804,52.5,-0.015,2e-05,0.71621]
[1744255093795,103.77,81624.447,52.5,-0.01504,2e-05,0.71749]
[1744255098800,103.77,81622.3849,52.5,-0.01508,2e-05,0.71911]
[1744255099718,103.77,81622.3849,52.5,-0.01508,2e-05,0.71911]
[1744255100210,103.77,81622.3849,52.5,-0.01508,2e-05,0.71911]
[1744255101974,103.77,81603.5476,52.5,-0.01545,2e-05,0.73404]
[1744255106356,103.77,81605.2644,52.5,-0.01541,2e-05,0.73267]
[1744255106386,103.77,81605.2644,52.5,-0.01541,2e-05,0.73267]
[1744255107980,103.77,81599.9388,52.5,-0.01552,2e-05,0.73693]
[1744255111984,103.77,81595.9669,52.5,-0.01545,2e-05,0.73279]
[1744255112935,103.77,81595.9669,52.5,-0.01545,2e-05,0.73279]
[1744255112985,103.77,81592.8662,52.5,-0.01551,2e-05,0.73527]
[1744255115988,103.77,81586.5543,52.5,-0.01564,2e-05,0.74034]
[1744255116989,103.77,81581.1242,52.5,-0.01575,2e-05,0.74472]
[1744255119441,103.77,81579.4943,52.5,-0.01578,2e-05,0.74604]
[1744255119542,103.77,81579.4943,52.5,-0.01578,2e-05,0.74604]
[1744255125998,103.77,81572.0039,52.5,-0.01593,2e-05,0.75213]
[1744255130426,103.77,81576.9438,52.5,-0.01583,2e-05,0.74811]
[1744255131433,103.77,81582.0752,52.5,-0.01573,2e-05,0.74395]
[1744255133447,103.77,81592.4717,52.5,-0.01552,2e-05,0.73559]
[1744255135111,103.77,81593.1992,52.5,-0.0155,2e-05,0.735]
[1744255136009,103.77,81592.404,52.5,-0.01552,2e-05,0.73564]
[1744255140502,103.77,81590.8148,52.5,-0.01555,2e-05,0.73691]
[1744255140603,103.77,81590.8148,52.5,-0.01555,2e-05,0.73691]
[1744255141504,103.77,81586.2497,52.5,-0.01564,2e-05,0.74059]
[1744255144393,103.77,81589.6928,52.5,-0.01557,2e-05,0.73782]
[1744255145018,103.77,81591.7946,52.5,-0.01553,2e-05,0.73613]
[1744255146543,103.77,81577.2957,52.5,-0.01582,2e-05,0.74783]
[1744255148021,103.77,81569.5698,52.5,-0.01598,2e-05,0.75412]
[1744255149564,103.77,81562.0454,52.5,-0.01613,2e-05,0.76029]
[1744255151025,103.77,81572.6062,52.5,-0.01592,2e-05,0.75164]
[1744255152026,103.77,81579.3907,52.5,-0.01578,2e-05,0.74613]
[1744255152798,103.77,81579.3907,52.5,-0.01578,2e-05,0.74613]
[1744255152855,103.77,81579.3907,52.5,-0.01578,2e-05,0.74613]
[1744255153593,103.77,81585.254,52.5,-0.01566,2e-05,0.74139]
[1744255154301,103.77,81585.254,52.5,-0.01566,2e-05,0.74139]
[1744255154600,103.77,81585.254,52.5,-0.01566,2e-05,0.74139]
[1744255155607,103.77,81592.4715,52.5,-0.01552,2e-05,0.73559]
[1744255160832,103.77,81589.4437,52.5,-0.01558,2e-05,0.73802]
[1744255160867,103.77,81589.4437,52.5,-0.01558,2e-05,0.73802]
[1744255161649,103.77,81579.416,52.5,-0.01578,2e-05,0.74611]
[1744255162656,103.77,81571.2105,52.5,-0.01595,2e-05,0.75278]
[1744255167692,103.77,81566.3093,52.5,-0.01605,2e-05,0.75679]
[1744255170713,103.77,81559.9821,52.5,-0.01618,2e-05,0.76199]
[1744255171720,103.77,81557.0724,52.5,-0.01608,2e-05,0.75689]
[1744255175751,103.77,81552.0682,52.5,-0.01619,2e-05,0.761]
[1744255180786,103.77,81552.1609,52.5,-0.01619,2e-05,0.76093]
[1744255182800,103.77,81547.0211,52.5,-0.01629,2e-05,0.76517]
[1744255186308,103.77,81551.2376,52.5,-0.0162,2e-05,0.76169]
[1744255186828,103.77,81551.2376,52.5,-0.0162,2e-05,0.76169]
[1744255191863,103.77,81545.8475,52.5,-0.01632,2e-05,0.76615]
[1744255194240,103.77,81544.1494,52.5,-0.01635,2e-05,0.76755]
[1744255194884,103.77,81544.1494,52.5,-0.01635,2e-05,0.76755]
[1744255199919,103.77,81544.4549,52.5,-0.01635,2e-05,0.7673]
[1744255204954,103.77,81544.646,52.5,-0.01634,2e-05,0.76714]
[1744255209997,103.77,81541.4754,52.5,-0.01641,2e-05,0.76978]
[1744255213019,103.77,81536.1035,52.5,-0.01652,2e-05,0.77425]
[1744255218053,103.77,81537.1709,52.5,-0.0165,2e-05,0.77336]
[1744255220067,103.77,81541.4417,52.5,-0.01641,2e-05,0.7698]
[1744255225101,103.77,81532.7112,52.5,-0.01659,2e-05,0.77709]
[1744255225378,103.77,81532.7112,52.5,-0.01659,2e-05,0.77709]
[1744255225427,103.77,81532.7112,52.5,-0.01659,2e-05,0.77709]
[1744255231107,103.77,81539.9071,52.5,-0.01629,2e-05,0.76352]
[1744255231362,103.77,81539.9071,52.5,-0.01629,2e-05,0.76352]
[1744255231385,103.77,81539.9071,52.5,-0.01629,2e-05,0.76352]
[1744255240832,103.77,81534.758,52.5,-0.01639,2e-05,0.76779]
[1744255240933,103.77,81534.758,52.5,-0.01639,2e-05,0.76779]
[1744255246122,103.77,81532.0216,52.5,-0.01645,2e-05,0.77007]
[1744255248874,103.77,81534.7686,52.5,-0.01639,2e-05,0.76778]
[1744255248978,103.77,81534.7686,52.5,-0.01639,2e-05,0.76778]
[1744255251129,103.77,81547.5949,52.5,-0.01613,2e-05,0.75718]
[1744255253131,103.77,81555.9627,52.5,-0.01596,2e-05,0.75032]
[1744255254132,103.77,81560.5211,52.5,-0.01586,2e-05,0.74661]
[1744255254432,103.77,81560.5211,52.5,-0.01586,2e-05,0.74661]
[1744255255133,103.77,81560.5387,52.5,-0.01586,2e-05,0.74659]
[1744255258136,103.77,81577.5819,52.5,-0.01552,2e-05,0.73283]
[1744255259137,103.77,81584.8553,52.5,-0.01537,2e-05,0.72702]
[1744255261429,103.77,81586.9597,52.5,-0.01533,2e-05,0.72535]
[1744255262143,103.77,81589.0595,52.5,-0.01529,2e-05,0.72368]
[1744255264145,103.77,81616.6765,52.5,-0.01475,2e-05,0.70203]
[1744255269150,103.77,81633.132,52.5,-0.01444,2e-05,0.68938]
[1744255270151,103.77,81622.1828,52.5,-0.01465,2e-05,0.69778]
[1744255271612,103.77,81618.7654,52.5,-0.01471,2e-05,0.70042]
[1744255271713,103.77,81618.7654,52.5,-0.01471,2e-05,0.70042]
[1744255275156,103.77,81599.156,52.5,-0.01509,2e-05,0.71571]
[1744255276157,103.77,81588.7646,52.5,-0.0153,2e-05,0.72392]
[1744255281162,103.77,81589.9523,52.5,-0.01527,2e-05,0.72298]
[1744255282163,103.77,81598.2982,52.5,-0.01511,2e-05,0.71638]
[1744255283164,103.77,81611.7147,52.5,-0.01485,2e-05,0.70589]
[1744255285166,103.77,81605.1157,52.5,-0.01498,2e-05,0.71103]
[1744255288571,103.77,81610.6304,52.5,-0.01487,2e-05,0.70673]
[1744255291592,103.77,81609.4109,52.5,-0.01475,2e-05,0.7005]
[1744255296177,103.77,81615.1826,52.5,-0.01464,2e-05,0.69604]
[1744255297634,103.77,81628.0728,52.5,-0.01439,2e-05,0.68617]
[1744255300877,103.77,81629.3789,52.5,-0.01437,2e-05,0.68518]
[1744255301009,103.77,81629.3789,52.5,-0.01437,2e-05,0.68518]
[1744255303185,103.77,81658.6683,52.5,-0.01383,2e-05,0.66318]
[1744255306697,103.77,81664.3344,52.5,-0.01373,2e-05,0.65899]
[1744255308050,103.77,81664.3344,52.5,-0.01373,2e-05,0.65899]
[1744255308151,103.77,81664.3344,52.5,-0.01373,2e-05,0.65899]
[1744255313746,103.77,81666.5233,52.5,-0.01369,2e-05,0.65738]
[1744255314753,103.77,81671.4223,52.5,-0.0136,2e-05,0.65378]
[1744255315760,103.77,81659.4003,52.5,-0.01382,2e-05,0.66264]
[1744255320795,103.77,81661.5178,52.5,-0.01378,2e-05,0.66107]
[1744255323816,103.77,81668.6052,52.5,-0.01365,2e-05,0.65585]
[1744255326837,103.77,81673.4634,52.5,-0.01356,2e-05,0.65229]
[1744255329858,103.77,81668.8598,52.5,-0.01365,2e-05,0.65566]
[1744255334893,103.77,81672.5368,52.5,-0.01358,2e-05,0.65296]
[1744255338767,103.77,81676.2715,52.5,-0.01351,2e-05,0.65023]
[1744255338922,103.77,81676.2715,52.5,-0.01351,2e-05,0.65023]
[1744255339928,103.77,81671.0587,52.5,-0.01361,2e-05,0.65405]
[1744255344407,103.77,81668.2551,52.5,-0.01366,2e-05,0.6561]
[1744255344965,103.77,81668.2551,52.5,-0.01366,2e-05,0.6561]
[1744255350001,103.77,81661.3322,52.5,-0.01378,2e-05,0.66121]
[1744255351008,103.77,81656.4778,52.5,-0.01373,2e-05,0.65789]
[1744255353022,103.77,81651.3731,52.5,-0.01382,2e-05,0.66167]
[1744255354029,103.77,81646.7389,52.5,-0.01391,2e-05,0.66511]
[1744255356043,103.77,81640.9124,52.5,-0.01401,2e-05,0.66945]
[1744255357050,103.77,81636.2286,52.5,-0.0141,2e-05,0.67297]
[1744255359064,103.77,81627.8776,52.5,-0.01426,2e-05,0.67926]
[1744255361078,103.77,81623.3705,52.5,-0.01434,2e-05,0.68268]
[1744255363092,103.77,81618.7849,52.5,-0.01443,2e-05,0.68617]
[1744255364099,103.77,81612.3373,52.5,-0.01455,2e-05,0.6911]
[1744255369134,103.77,81603.6411,52.5,-0.01471,2e-05,0.6978]
[1744255374169,103.77,81601.4701,52.5,-0.01476,2e-05,0.69948]
[1744255379204,103.77,81599.0564,52.5,-0.0148,2e-05,0.70135]
[1744255382226,103.77,81606.3983,52.5,-0.01466,2e-05,0.69567]
[1744255383233,103.77,81617.4675,52.5,-0.01445,2e-05,0.68718]
[1744255384240,103.77,81625.6477,52.5,-0.0143,2e-05,0.68095]
[1744255389275,103.77,81629.3737,52.5,-0.01423,2e-05,0.67813]
[1744255394294,103.77,81621.2286,52.5,-0.01438,2e-05,0.68431]
[1744255395295,103.77,81615.1075,52.5,-0.0145,2e-05,0.68898]
[1744255396296,103.77,81608.1973,52.5,-0.01463,2e-05,0.69428]
[1744255397297,103.77,81602.4798,52.5,-0.01474,2e-05,0.6987]
[1744255397636,103.77,81602.4798,52.5,-0.01474,2e-05,0.6987]
[1744255398298,103.77,81593.5394,52.5,-0.01491,2e-05,0.70564]
[1744255403303,103.77,81598.1853,52.5,-0.01482,2e-05,0.70203]
[1744255404086,103.77,81598.1853,52.5,-0.01482,2e-05,0.70203]
[1744255404187,103.77,81598.1853,52.5,-0.01482,2e-05,0.70203]
[1744255407307,103.77,81585.203,52.5,-0.01507,2e-05,0.71217]
[1744255408308,103.77,81571.1701,52.5,-0.01535,2e-05,0.72326]
[1744255410607,103.77,81571.2447,52.5,-0.01535,2e-05,0.72321]
[1744255410708,103.77,81571.2447,52.5,-0.01535,2e-05,0.72321]
[1744255412312,103.77,81572.7115,52.5,-0.01517,2e-05,0.71473]
[1744255415315,103.77,81581.5575,52.5,-0.01499,2e-05,0.70777]
[1744255416261,103.77,81581.5575,52.5,-0.01499,2e-05,0.70777]
[1744255416297,103.77,81581.5575,52.5,-0.01499,2e-05,0.70777]
[1744255417317,103.77,81594.2034,52.5,-0.01475,2e-05,0.69792]
[1744255418318,103.77,81599.2818,52.5,-0.01465,2e-05,0.694]
[1744255421321,103.77,81594.7591,52.5,-0.01474,2e-05,0.69749]
[1744255425313,103.77,81594.739,52.5,-0.01474,2e-05,0.69751]
[1744255425326,103.77,81594.9704,52.5,-0.01474,2e-05,0.69733]
[1744255430331,103.77,81595.2114,52.5,-0.01473,2e-05,0.69714]
[1744255431381,103.77,81595.2116,52.5,-0.01473,2e-05,0.69714]
[1744255432333,103.77,81593.6823,52.5,-0.01476,2e-05,0.69833]
[1744255437338,103.77,81595.4434,52.5,-0.01473,2e-05,0.69696]
[1744255442343,103.77,81596.6518,52.5,-0.0147,2e-05,0.69603]
[1744255446577,103.77,81594.2691,52.5,-0.01475,2e-05,0.69787]
[1744255447348,103.77,81595.0198,52.5,-0.01473,2e-05,0.69729]
[1744255448349,103.77,81607.3751,52.5,-0.0145,2e-05,0.68778]
[1744255449350,103.77,81617.7267,52.5,-0.0143,2e-05,0.6799]
[1744255450351,103.77,81624.3862,52.5,-0.01418,2e-05,0.67486]
[1744255452654,103.77,81624.1982,52.5,-0.01418,2e-05,0.675]
[1744255452740,103.77,81624.1982,52.5,-0.01418,2e-05,0.675]
[1744255457775,103.77,81619.4671,52.5,-0.01427,2e-05,0.67858]
[1744255459360,103.77,81612.8472,52.5,-0.0144,2e-05,0.6836]
[1744255460796,103.77,81608.1608,52.5,-0.01448,2e-05,0.68718]
[1744255461803,103.77,81603.7922,52.5,-0.01457,2e-05,0.69053]
[1744255464824,103.77,81608.6138,52.5,-0.01447,2e-05,0.68683]
[1744255465831,103.77,81621.4325,52.5,-0.01423,2e-05,0.67709]
[1744255470866,103.77,81615.568,52.5,-0.01434,2e-05,0.68153]
[1744255471873,103.77,81616.5642,52.5,-0.01418,2e-05,0.67372]
[1744255474894,103.77,81611.3121,52.5,-0.01428,2e-05,0.67769]
[1744255479929,103.77,81608.5087,52.5,-0.01433,2e-05,0.67981]
[1744255484964,103.77,81608.9073,52.5,-0.01433,2e-05,0.67951]
[1744255490001,103.77,81608.0068,52.5,-0.01434,2e-05,0.68019]
[1744255492015,103.77,81600.5783,52.5,-0.01448,2e-05,0.68586]
[1744255495036,103.77,81605.3745,52.5,-0.01439,2e-05,0.6822]
[1744255500071,103.77,81602.4665,52.5,-0.01445,2e-05,0.68441]
[1744255505115,103.77,81602.3309,52.5,-0.01445,2e-05,0.68452]
[1744255506408,103.77,81594.98,52.5,-0.01459,2e-05,0.69015]
[1744255509143,103.77,81582.7809,52.5,-0.01482,2e-05,0.69958]
[1744255511157,103.77,81577.8937,52.5,-0.01492,2e-05,0.70338]
[1744255516192,103.77,81561.1251,52.5,-0.01525,2e-05,0.71657]
[1744255520695,103.77,81558.0691,52.5,-0.01531,2e-05,0.71899]
[1744255521853,103.77,81554.2765,52.5,-0.01539,2e-05,0.72201]
[1744255523241,103.77,81566.2979,52.5,-0.01515,2e-05,0.71248]
[1744255524248,103.77,81575.6293,52.5,-0.01496,2e-05,0.70515]
[1744255527411,103.77,81573.5928,52.5,-0.015,2e-05,0.70675]
[1744255527493,103.77,81573.5928,52.5,-0.015,2e-05,0.70675]
[1744255529283,103.77,81581.8359,52.5,-0.01484,2e-05,0.70031]
[1744255530290,103.77,81591.9941,52.5,-0.01465,2e-05,0.69245]
[1744255531297,103.77,81592.9042,52.5,-0.01448,2e-05,0.68459]
[1744255536332,103.77,81588.6529,52.5,-0.01457,2e-05,0.68785]
[1744255541369,103.77,81592.0088,52.5,-0.0145,2e-05,0.68528]
[1744255546405,103.77,81591.351,52.5,-0.01451,2e-05,0.68578]
[1744255550433,103.77,81595.7615,52.5,-0.01443,2e-05,0.68241]
[1744255553454,103.77,81600.6522,52.5,-0.01434,2e-05,0.67868]
[1744255554053,103.77,81600.6522,52.5,-0.01434,2e-05,0.67868]
[1744255554461,103.77,81600.6522,52.5,-0.01434,2e-05,0.67868]
[1744255557482,103.77,81605.5085,52.5,-0.01425,2e-05,0.675]
[1744255559299,103.77,81604.2206,52.5,-0.01427,2e-05,0.67598]
[1744255559496,103.77,81604.2206,52.5,-0.01427,2e-05,0.67598]
[1744255564537,103.77,81601.0999,52.5,-0.01433,2e-05,0.67834]
[1744255566555,103.77,81579.8894,52.5,-0.01473,2e-05,0.6946]
[1744255567562,103.77,81572.179,52.5,-0.01488,2e-05,0.70059]
[1744255568569,103.77,81562.086,52.5,-0.01508,2e-05,0.70849]
[1744255570510,103.77,81560.7433,52.5,-0.01511,2e-05,0.70955]
[1744255570605,103.77,81560.7433,52.5,-0.01511,2e-05,0.70955]
[1744255572613,103.77,81565.1857,52.5,-0.01502,2e-05,0.70606]
[1744255573620,103.77,81573.139,52.5,-0.01486,2e-05,0.69984]
[1744255576297,103.77,81576.5407,52.5,-0.0148,2e-05,0.6972]
[1744255576641,103.77,81576.5407,52.5,-0.0148,2e-05,0.6972]
[1744255581678,103.77,81572.5915,52.5,-0.01487,2e-05,0.70027]
[1744255586919,103.77,81580.9257,52.5,-0.01471,2e-05,0.6938]
[1744255588727,103.77,81597.2588,52.5,-0.0144,2e-05,0.68127]
[1744255589734,103.77,81608.0496,52.5,-0.0142,2e-05,0.67308]
[1744255591748,103.77,81609.767,52.5,-0.01402,2e-05,0.66475]
[1744255593762,103.77,81617.7794,52.5,-0.01388,2e-05,0.65877]
[1744255594774,103.77,81636.1605,52.5,-0.01354,2e-05,0.64523]
[1744255595928,103.77,81653.8084,52.5,-0.01323,2e-05,0.63243]
[1744255597795,103.77,81664.4528,52.5,-0.01304,2e-05,0.62482]
[1744255602830,103.77,81668.0321,52.5,-0.01298,2e-05,0.62227]
[1744255604847,103.77,81674.655,52.5,-0.01287,2e-05,0.61759]
[1744255606861,103.77,81667.7847,52.5,-0.01299,2e-05,0.62245]
[1744255610889,103.77,81661.9499,52.5,-0.01309,2e-05,0.6266]
[1744255613911,103.77,81656.3344,52.5,-0.01318,2e-05,0.63062]
[1744255615924,103.77,81649.796,52.5,-0.0133,2e-05,0.63532]
[1744255620959,103.77,81648.3234,52.5,-0.01333,2e-05,0.63639]
[1744255625967,103.77,81650.1485,52.5,-0.01329,2e-05,0.63507]
[1744255630972,103.77,81650.3661,52.5,-0.01329,2e-05,0.63491]
[1744255635977,103.77,81648.5179,52.5,-0.01332,2e-05,0.63625]
[1744255640982,103.77,81650.6168,52.5,-0.01329,2e-05,0.63473]
[1744255644986,103.77,81657.9462,52.5,-0.01316,2e-05,0.62946]
[1744255649991,103.77,81659.5306,52.5,-0.01313,2e-05,0.62833]
[1744255651993,103.77,81658.9951,52.5,-0.013,2e-05,0.62195]
[1744255656998,103.77,81658.7165,52.5,-0.01301,2e-05,0.62215]
[1744255662003,103.77,81658.214,52.5,-0.01302,2e-05,0.62251]
[1744255667008,103.77,81658.3365,52.5,-0.01301,2e-05,0.62242]
[1744255671017,103.77,81652.1604,52.5,-0.01312,2e-05,0.62682]
[1744255672018,103.77,81643.706,52.5,-0.01327,2e-05,0.63289]
[1744255674020,103.77,81637.4798,52.5,-0.01338,2e-05,0.63739]
[1744255675544,103.77,81637.4798,52.5,-0.01338,2e-05,0.63739]
[1744255675565,103.77,81637.4798,52.5,-0.01338,2e-05,0.63739]
[1744255678363,103.77,81618.0441,52.5,-0.01373,2e-05,0.6516]
[1744255679370,103.77,81605.1849,52.5,-0.01397,2e-05,0.66114]
[1744255682204,103.77,81605.289,52.5,-0.01396,2e-05,0.66107]
[1744255682246,103.77,81605.289,52.5,-0.01396,2e-05,0.66107]
[1744255683031,103.77,81611.915,52.5,-0.01384,2e-05,0.65614]
[1744255685413,103.77,81624.543,52.5,-0.01361,2e-05,0.64682]
[1744255688841,103.77,81627.9285,52.5,-0.01355,2e-05,0.64434]
[1744255690039,103.77,81634.9553,52.5,-0.01343,2e-05,0.63922]
[1744255691457,103.77,81623.2103,52.5,-0.01364,2e-05,0.6478]
[1744255692464,103.77,81612.7131,52.5,-0.01383,2e-05,0.65554]
[1744255695569,103.77,81611.5029,52.5,-0.01385,2e-05,0.65644]
[1744255700520,103.77,81619.0788,52.5,-0.01371,2e-05,0.65084]
[1744255706056,103.77,81622.7274,52.5,-0.01365,2e-05,0.64815]
[1744255707569,103.77,81628.0261,52.5,-0.01355,2e-05,0.64427]
[1744255711597,103.77,81634.6324,52.5,-0.01329,2e-05,0.6326]
[1744255716632,103.77,81631.2457,52.5,-0.01335,2e-05,0.63504]
[1744255717639,103.77,81623.4458,52.5,-0.01349,2e-05,0.64071]
[1744255722674,103.77,81625.5283,52.5,-0.01346,2e-05,0.63919]
[1744255725695,103.77,81618.3687,52.5,-0.01358,2e-05,0.64442]
[1744255728718,103.77,81611.3578,52.5,-0.01371,2e-05,0.64957]
[1744255734017,103.77,81609.1121,52.5,-0.01375,2e-05,0.65123]
[1744255734087,103.77,81602.3819,52.5,-0.01388,2e-05,0.65621]
[1744255735767,103.77,81592.7968,52.5,-0.01405,2e-05,0.66336]
[1744255736774,103.77,81580.5552,52.5,-0.01428,2e-05,0.67259]
[1744255739795,103.77,81566.6557,52.5,-0.01455,2e-05,0.68319]
[1744255742178,103.77,81565.6347,52.5,-0.01457,2e-05,0.68397]
[1744255745839,103.77,81571.7402,52.5,-0.01445,2e-05,0.6793]
[1744255746847,103.77,81577.313,52.5,-0.01434,2e-05,0.67505]
[1744255748860,103.77,81583.8528,52.5,-0.01422,2e-05,0.6701]
[1744255749867,103.77,81577.6909,52.5,-0.01434,2e-05,0.67476]
[1744255754903,103.77,81574.166,52.5,-0.0144,2e-05,0.67745]
[1744255757923,103.77,81569.4681,52.5,-0.01449,2e-05,0.68103]
[1744255762959,103.77,81557.6643,52.5,-0.01472,2e-05,0.69012]
[1744255768000,103.77,81561.7313,52.5,-0.01464,2e-05,0.68698]
[1744255771021,103.77,81564.7876,52.5,-0.01444,2e-05,0.67743]
[1744255776056,103.77,81568.2185,52.5,-0.01437,2e-05,0.67482]
[1744255781091,103.77,81565.9899,52.5,-0.01441,2e-05,0.67651]
[1744255786126,103.77,81565.278,52.5,-0.01443,2e-05,0.67706]
[1744255789425,103.77,81565.3048,52.5,-0.01443,2e-05,0.67704]
[1744255795151,103.77,81570.9604,52.5,-0.01432,2e-05,0.67273]
[1744255798154,103.77,81575.9371,52.5,-0.01423,2e-05,0.66896]
[1744255798445,103.77,81575.9371,52.5,-0.01423,2e-05,0.66896]
[1744255798548,103.77,81575.9371,52.5,-0.01423,2e-05,0.66896]
[1744255800159,103.77,81596.4663,52.5,-0.01384,2e-05,0.65359]
[1744255801160,103.77,81612.2458,52.5,-0.01355,2e-05,0.64197]
[1744255803162,103.77,81607.6949,52.5,-0.01364,2e-05,0.6453]
[1744255804163,103.77,81611.7808,52.5,-0.01356,2e-05,0.64231]
[1744255805164,103.77,81617.5783,52.5,-0.01346,2e-05,0.63808]
[1744255806019,103.77,81617.5783,52.5,-0.01346,2e-05,0.63808]
[1744255806120,103.77,81617.5783,52.5,-0.01346,2e-05,0.63808]
[1744255807166,103.77,81622.6158,52.5,-0.01337,2e-05,0.63442]
[1744255808654,103.77,81624.8511,52.5,-0.01333,2e-05,0.6328]
[1744255811210,103.77,81627.1835,52.5,-0.01329,2e-05,0.63112]
[1744255814173,103.77,81612.2381,52.5,-0.01356,2e-05,0.64197]
[1744255816001,103.77,81608.6014,52.5,-0.01362,2e-05,0.64464]
[1744255816038,103.77,81608.6014,52.5,-0.01362,2e-05,0.64464]
[1744255816431,103.77,81603.92,52.5,-0.01371,2e-05,0.64808]
[1744255818180,103.77,81608.8575,52.5,-0.01362,2e-05,0.64445]
[1744255820182,103.77,81604.8057,52.5,-0.01369,2e-05,0.64743]
[1744255820913,103.77,81604.8057,52.5,-0.01369,2e-05,0.64743]
[1744255821054,103.77,81604.8057,52.5,-0.01369,2e-05,0.64743]
[1744255823185,103.77,81611.2949,52.5,-0.01357,2e-05,0.64266]
[1744255826188,103.77,81617.2435,52.5,-0.01346,2e-05,0.63832]
[1744255827570,103.77,81620.4814,52.5,-0.01341,2e-05,0.63597]
[1744255831193,103.77,81620.6829,52.5,-0.01326,2e-05,0.62895]
[1744255833197,103.77,81613.7927,52.5,-0.01339,2e-05,0.63393]
[1744255835199,103.77,81591.506,52.5,-0.01379,2e-05,0.65025]
[1744255836200,103.77,81584.2063,52.5,-0.01393,2e-05,0.65567]
[1744255837201,103.77,81579.7844,52.5,-0.01401,2e-05,0.65897]
[1744255842206,103.77,81579.9816,52.5,-0.014,2e-05,0.65882]
[1744255842363,103.77,81579.9816,52.5,-0.014,2e-05,0.65882]
[1744255848212,103.77,81578.0109,52.5,-0.01404,2e-05,0.6603]
[1744255853217,103.77,81577.069,52.5,-0.01406,2e-05,0.661]
[1744255854218,103.77,81572.376,52.5,-0.01415,2e-05,0.66453]
[1744255859225,103.77,81565.3923,52.5,-0.01428,2e-05,0.66981]
[1744255860285,103.77,81565.3923,52.5,-0.01428,2e-05,0.66981]
[1744255864231,103.77,81559.9394,52.5,-0.01438,2e-05,0.67395]
[1744255866554,103.77,81564.0349,52.5,-0.0143,2e-05,0.67083]
[1744255870237,103.77,81573.2872,52.5,-0.01413,2e-05,0.66384]
[1744255875243,103.77,81570.2813,52.5,-0.01419,2e-05,0.66611]
[1744255878246,103.77,81563.0228,52.5,-0.01432,2e-05,0.6716]
[1744255883252,103.77,81562.1125,52.5,-0.01434,2e-05,0.67229]
[1744255888257,103.77,81558.6689,52.5,-0.01441,2e-05,0.67491]
[1744255891260,103.77,81563.1683,52.5,-0.01418,2e-05,0.66434]
[1744255895264,103.77,81557.6755,52.5,-0.01428,2e-05,0.6685]
[1744255900269,103.77,81558.2063,52.5,-0.01427,2e-05,0.66809]
[1744255905274,103.77,81558.4637,52.5,-0.01426,2e-05,0.6679]
[1744255910279,103.77,81559.5719,52.5,-0.01424,2e-05,0.66706]
[1744255913282,103.77,81555.2074,52.5,-0.01433,2e-05,0.67037]
[1744255914283,103.77,81549.4277,52.5,-0.01444,2e-05,0.67477]
[1744255915284,103.77,81542.3059,52.5,-0.01457,2e-05,0.68022]
[1744255920289,103.77,81544.3766,52.5,-0.01453,2e-05,0.67863]
[1744255923292,103.77,81536.7056,52.5,-0.01468,2e-05,0.68454]
[1744255927688,103.77,81533.2503,52.5,-0.01475,2e-05,0.68721]
[1744255931300,103.77,81510.2496,52.5,-0.0152,2e-05,0.70521]
[1744255935450,103.77,81507.5348,52.5,-0.01526,2e-05,0.70736]
[1744255937200,103.77,81495.3027,52.5,-0.01551,2e-05,0.7171]
[1744255940221,103.77,81487.7501,52.5,-0.01566,2e-05,0.72317]
[1744255945206,103.77,81486.7037,52.5,-0.01568,2e-05,0.72402]
[1744255947293,103.77,81481.2999,52.5,-0.0158,2e-05,0.72839]
[1744255948300,103.77,81468.6619,52.5,-0.01606,2e-05,0.7387]
[1744255949307,103.77,81462.6777,52.5,-0.01619,2e-05,0.74362]
[1744255951187,103.77,81462.5429,52.5,-0.01619,2e-05,0.74373]
[1744255951321,103.77,81462.5429,52.5,-0.01603,2e-05,0.73607]
[1744255952328,103.77,81457.9551,52.5,-0.01613,2e-05,0.73984]
[1744255956356,103.77,81448.0363,52.5,-0.01634,2e-05,0.74803]
[1744255961392,103.77,81449.6545,52.5,-0.0163,2e-05,0.74669]
[1744255965412,103.77,81453.9743,52.5,-0.01621,2e-05,0.74312]
[1744255970417,103.77,81452.2392,52.5,-0.01625,2e-05,0.74455]
[1744255973420,103.77,81459.1482,52.5,-0.0161,2e-05,0.73886]
[1744255975422,103.77,81464.6667,52.5,-0.01598,2e-05,0.73433]
[1744255979426,103.77,81469.7266,52.5,-0.01588,2e-05,0.73021]
[1744255982429,103.77,81475.8062,52.5,-0.01575,2e-05,0.72527]
[1744255987434,103.77,81476.094,52.5,-0.01575,2e-05,0.72504]
[1744255988435,103.77,81484.9952,52.5,-0.01556,2e-05,0.71786]
[1744255989436,103.77,81491.7735,52.5,-0.01542,2e-05,0.71243]
[1744255994441,103.77,81491.3636,52.5,-0.01543,2e-05,0.71276]
[1744255999446,103.77,81491.7108,52.5,-0.01543,2e-05,0.71248]
[1744256004451,103.77,81488.4203,52.5,-0.01549,2e-05,0.71512]
[1744256009456,103.77,81487.5733,52.5,-0.01551,2e-05,0.71579]
[1744256011458,103.77,81489.0351,52.5,-0.01532,2e-05,0.70714]
[1744256016463,103.77,81484.4681,52.5,-0.01542,2e-05,0.71077]
[1744256021468,103.77,81485.2069,52.5,-0.0154,2e-05,0.71018]
[1744256026473,103.77,81483.4862,52.5,-0.01544,2e-05,0.71156]
[1744256031478,103.77,81486.1131,52.5,-0.01538,2e-05,0.70946]
[1744256036483,103.77,81486.2952,52.5,-0.01538,2e-05,0.70932]
[1744256041488,103.77,81488.8598,52.5,-0.01533,2e-05,0.70728]
[1744256046493,103.77,81490.1361,52.5,-0.0153,2e-05,0.70626]
[1744256048506,103.77,81495.8579,52.5,-0.01519,2e-05,0.70173]
[1744256051509,103.77,81500.7325,52.5,-0.01509,2e-05,0.69789]
[1744256053511,103.77,81511.8081,52.5,-0.01487,2e-05,0.68922]
[1744256054512,103.77,81521.9874,52.5,-0.01467,2e-05,0.68133]
[1744256055513,103.77,81529.8362,52.5,-0.01452,2e-05,0.67529]
[1744256059517,103.77,81538.0723,52.5,-0.01436,2e-05,0.669]
[1744256064522,103.77,81536.8843,52.5,-0.01438,2e-05,0.66991]
[1744256069527,103.77,81536.1075,52.5,-0.0144,2e-05,0.6705]
[1744256071529,103.77,81536.0934,52.5,-0.01425,2e-05,0.6633]
[1744256073531,103.77,81545.4581,52.5,-0.01407,2e-05,0.65625]
[1744256074532,103.77,81551.1706,52.5,-0.01396,2e-05,0.65198]
[1744256075533,103.77,81555.9784,52.5,-0.01387,2e-05,0.6484]
[1744256077535,103.77,81563.4366,52.5,-0.01373,2e-05,0.64287]
[1744256078934,103.77,81561.6076,52.5,-0.01377,2e-05,0.64422]
[1744256079539,103.77,81565.7672,52.5,-0.01369,2e-05,0.64116]
[1744256080540,103.77,81579.8799,52.5,-0.01343,2e-05,0.63083]
[1744256081541,103.77,81584.9609,52.5,-0.01334,2e-05,0.62715]
[1744256085545,103.77,81589.7021,52.5,-0.01326,2e-05,0.62372]
[1744256085711,103.77,81589.7021,52.5,-0.01326,2e-05,0.62372]
[1744256087547,103.77,81582.2027,52.5,-0.01339,2e-05,0.62914]
[1744256092552,103.77,81576.3694,52.5,-0.0135,2e-05,0.63339]
[1744256095335,103.77,81569.9472,52.5,-0.01361,2e-05,0.63808]
[1744256100370,103.77,81564.7137,52.5,-0.01371,2e-05,0.64193]
[1744256101377,103.77,81559.4423,52.5,-0.01381,2e-05,0.64583]
[1744256103564,103.77,81549.5095,52.5,-0.01399,2e-05,0.65322]
[1744256108569,103.77,81549.4595,52.5,-0.01399,2e-05,0.65325]
[1744256114575,103.77,81549.0529,52.5,-0.014,2e-05,0.65356]
[1744256115232,103.77,81549.0529,52.5,-0.014,2e-05,0.65356]
[1744256117490,103.77,81529.0113,52.5,-0.01438,2e-05,0.66868]
[1744256118497,103.77,81521.2299,52.5,-0.01453,2e-05,0.67463]
[1744256122187,103.77,81522.5369,52.5,-0.01451,2e-05,0.67363]
[1744256123532,103.77,81530.9921,52.5,-0.01435,2e-05,0.66717]
[1744256124539,103.77,81535.7145,52.5,-0.01425,2e-05,0.66359]
[1744256129574,103.77,81528.4105,52.5,-0.01439,2e-05,0.66914]
[1744256131588,103.77,81530.9782,52.5,-0.0142,2e-05,0.65998]
[1744256133595,103.77,81535.5728,52.5,-0.01411,2e-05,0.65652]
[1744256134596,103.77,81527.0559,52.5,-0.01427,2e-05,0.66294]
[1744256139601,103.77,81529.9719,52.5,-0.01422,2e-05,0.66074]
[1744256140602,103.77,81539.4345,52.5,-0.01404,2e-05,0.65362]
[1744256142604,103.77,81533.9617,52.5,-0.01414,2e-05,0.65773]
[1744256143605,103.77,81538.4551,52.5,-0.01406,2e-05,0.65435]
[1744256146608,103.77,81544.2953,52.5,-0.01395,2e-05,0.64999]
[1744256151613,103.77,81545.4979,52.5,-0.01392,2e-05,0.64909]
[1744256154617,103.77,81526.4906,52.5,-0.01428,2e-05,0.66337]
[1744256155618,103.77,81515.8611,52.5,-0.01449,2e-05,0.67147]
[1744256159622,103.77,81510.5916,52.5,-0.01459,2e-05,0.67551]
[1744256164627,103.77,81509.8846,52.5,-0.0146,2e-05,0.67605]
[1744256165628,103.77,81514.7819,52.5,-0.01451,2e-05,0.67229]
[1744256166675,103.77,81517.5492,52.5,-0.01445,2e-05,0.67018]
[1744256172376,103.77,81523.4234,52.5,-0.01434,2e-05,0.6657]
[1744256176639,103.77,81531.8641,52.5,-0.01418,2e-05,0.65931]
[1744256178641,103.77,81545.7659,52.5,-0.01392,2e-05,0.64889]
[1744256179642,103.77,81557.9082,52.5,-0.01369,2e-05,0.6399]
[1744256180643,103.77,81563.8126,52.5,-0.01358,2e-05,0.63557]
[1744256181644,103.77,81569.9861,52.5,-0.01347,2e-05,0.63106]
[1744256183646,103.77,81564.3408,52.5,-0.01357,2e-05,0.63518]
[1744256188651,103.77,81564.9048,52.5,-0.01356,2e-05,0.63477]
[1744256189652,103.77,81572.318,52.5,-0.01343,2e-05,0.62936]
[1744256191654,103.77,81573.7747,52.5,-0.01326,2e-05,0.62135]
[1744256192655,103.77,81577.9188,52.5,-0.01319,2e-05,0.61837]
[1744256197660,103.77,81582.2083,52.5,-0.01311,2e-05,0.6153]
[1744256198503,103.77,81582.2083,52.5,-0.01311,2e-05,0.6153]
[1744256200663,103.77,81612.0958,52.5,-0.01259,2e-05,0.59424]
[1744256202665,103.77,81619.777,52.5,-0.01245,2e-05,0.58892]
[1744256205172,103.77,81619.4285,52.5,-0.01246,2e-05,0.58916]
[1744256210673,103.77,81618.2228,52.5,-0.01248,2e-05,0.58999]
[1744256215678,103.77,81619.5158,52.5,-0.01246,2e-05,0.5891]
[1744256220683,103.77,81619.5238,52.5,-0.01246,2e-05,0.58909]
[1744256225688,103.77,81620.7676,52.5,-0.01244,2e-05,0.58824]
[1744256227653,103.77,81620.9492,52.5,-0.01243,2e-05,0.58811]
[1744256227690,103.77,81621.0494,52.5,-0.01243,2e-05,0.58804]
[1744256229581,103.77,81620.7695,52.5,-0.01244,2e-05,0.58823]
[1744256229692,103.77,81620.7927,52.5,-0.01244,2e-05,0.58822]
[1744256230693,103.77,81626.169,52.5,-0.01235,2e-05,0.58452]
[1744256233696,103.77,81621.9329,52.5,-0.01242,2e-05,0.58743]
[1744256238701,103.77,81619.9952,52.5,-0.01245,2e-05,0.58877]
[1744256242796,103.77,81609.9325,52.5,-0.01262,2e-05,0.59574]
[1744256243797,103.77,81601.4273,52.5,-0.01277,2e-05,0.60169]
[1744256248802,103.77,81598.4692,52.5,-0.01282,2e-05,0.60377]
[1744256251805,103.77,81597.3013,52.5,-0.0127,2e-05,0.59779]
[1744256256810,103.77,81595.9202,52.5,-0.01273,2e-05,0.59876]
[1744256262524,103.77,81595.4561,52.5,-0.01274,2e-05,0.59909]
[1744256267559,103.77,81593.6796,52.5,-0.01277,2e-05,0.60033]
[1744256272594,103.77,81588.6637,52.5,-0.01285,2e-05,0.60386]
[1744256277629,103.77,81588.8217,52.5,-0.01285,2e-05,0.60375]
[1744256282665,103.77,81587.7588,52.5,-0.01287,2e-05,0.6045]
[1744256287700,103.77,81588.7953,52.5,-0.01285,2e-05,0.60377]
[1744256292735,103.77,81588.6209,52.5,-0.01285,2e-05,0.60389]
[1744256297770,103.77,81594.1911,52.5,-0.01276,2e-05,0.59997]
[1744256298777,103.77,81599.0644,52.5,-0.01267,2e-05,0.59656]
[1744256303812,103.77,81598.4171,52.5,-0.01268,2e-05,0.59701]
[1744256308847,103.77,81596.1059,52.5,-0.01272,2e-05,0.59863]
[1744256310864,103.77,81602.8274,52.5,-0.01261,2e-05,0.59394]
[1744256311865,103.77,81602.7831,52.5,-0.01247,2e-05,0.58723]
[1744256316870,103.77,81606.7326,52.5,-0.0124,2e-05,0.58451]
[1744256321875,103.77,81606.9234,52.5,-0.0124,2e-05,0.58438]
[1744256326880,103.77,81606.3148,52.5,-0.01241,2e-05,0.5848]
[1744256331885,103.77,81607.1316,52.5,-0.0124,2e-05,0.58424]
[1744256333887,103.77,81611.2865,52.5,-0.01233,2e-05,0.58138]
[1744256338892,103.77,81612.2664,52.5,-0.01231,2e-05,0.58071]
[1744256339893,103.77,81616.9318,52.5,-0.01223,2e-05,0.57753]
[1744256342896,103.77,81622.3427,52.5,-0.01214,2e-05,0.57385]
[1744256345325,103.77,81621.8121,52.5,-0.01215,2e-05,0.57421]
[1744256347901,103.77,81627.43,52.5,-0.01206,2e-05,0.57041]
[1744256352906,103.77,81627.2916,52.5,-0.01206,2e-05,0.5705]
[1744256353852,103.77,81627.2916,52.5,-0.01206,2e-05,0.5705]
[1744256353907,103.77,81629.0986,52.5,-0.01203,2e-05,0.56929]
[1744256358913,103.77,81628.6593,52.5,-0.01203,2e-05,0.56958]
[1744256363919,103.77,81629.9307,52.5,-0.01201,2e-05,0.56873]
[1744256366922,103.77,81634.4764,52.5,-0.01194,2e-05,0.56567]
[1744256368930,103.77,81644.7729,52.5,-0.01177,2e-05,0.55881]
[1744256370932,103.77,81649.1445,52.5,-0.0117,2e-05,0.55591]
[1744256371933,103.77,81648.2511,52.5,-0.01158,2e-05,0.55003]
[1744256375937,103.77,81655.362,52.5,-0.01147,2e-05,0.54538]
[1744256376938,103.77,81663.878,52.5,-0.01133,2e-05,0.53986]
[1744256377939,103.77,81668.9725,52.5,-0.01125,2e-05,0.53658]
[1744256378940,103.77,81673.3309,52.5,-0.01119,2e-05,0.53378]
[1744256380942,103.77,81678.6407,52.5,-0.0111,2e-05,0.53039]
[1744256383945,103.77,81686.4622,52.5,-0.01098,2e-05,0.52543]
[1744256387949,103.77,81681.7639,52.5,-0.01105,2e-05,0.5284]
[1744256391953,103.77,81693.6093,52.5,-0.01087,2e-05,0.52093]
[1744256392954,103.77,81698.3415,52.5,-0.0108,2e-05,0.51796]
[1744256398960,103.77,81712.5231,52.5,-0.01059,1e-05,0.50916]
[1744256400962,103.77,81721.6099,52.5,-0.01045,1e-05,0.50359]
[1744256403548,103.77,81726.8061,52.5,-0.01038,1e-05,0.50043]
[1744256408585,103.77,81724.6246,52.5,-0.01041,1e-05,0.50175]
[1744256413620,103.77,81724.9251,52.5,-0.01041,1e-05,0.50157]
[1744256416641,103.77,81716.9378,52.5,-0.01052,1e-05,0.50645]
[1744256417648,103.77,81711.015,52.5,-0.01061,1e-05,0.51009]
[1744256422683,103.77,81711.7662,52.5,-0.0106,1e-05,0.50963]
[1744256426566,103.77,81711.977,52.5,-0.0106,1e-05,0.5095]
[1744256431746,103.77,81709.8083,52.5,-0.01051,1e-05,0.50471]
[1744256436913,103.77,81712.3899,52.5,-0.01047,1e-05,0.50313]
[1744256438795,103.77,81704.2651,52.5,-0.01059,1e-05,0.50812]
[1744256439802,103.77,81715.7018,52.5,-0.01042,1e-05,0.50111]
[1744256443676,103.77,81719.476,52.5,-0.01036,1e-05,0.49882]
[1744256445844,103.77,81712.4333,52.5,-0.01047,1e-05,0.50311]
[1744256450884,103.77,81707.9354,52.5,-0.01053,1e-05,0.50586]
[1744256451892,103.77,81699.6965,52.5,-0.01066,1e-05,0.51094]
[1744256453906,103.77,81709.3533,52.5,-0.01051,1e-05,0.50499]
[1744256454913,103.77,81717.7407,52.5,-0.01039,1e-05,0.49987]
[1744256459948,103.77,81713.4836,52.5,-0.01045,1e-05,0.50246]
[1744256464985,103.77,81712.7292,52.5,-0.01046,1e-05,0.50293]
[1744256467728,103.77,81713.3697,52.5,-0.01045,1e-05,0.50253]
[1744256469014,103.77,81706.9262,52.5,-0.01055,1e-05,0.50648]
[1744256470021,103.77,81698.2963,52.5,-0.01068,1e-05,0.51181]
[1744256471028,103.77,81681.8977,52.5,-0.01093,2e-05,0.52205]
[1744256472036,103.77,81666.4019,52.5,-0.01117,2e-05,0.53188]
[1744256474044,103.77,81671.5238,52.5,-0.01109,2e-05,0.52862]
[1744256476239,103.77,81674.3783,52.5,-0.01104,2e-05,0.5268]
[1744256482052,103.77,81677.2626,52.5,-0.011,2e-05,0.52498]
[1744256487057,103.77,81680.4264,52.5,-0.01095,2e-05,0.52298]
[1744256491062,103.77,81682.1665,52.5,-0.0108,2e-05,0.51564]
[1744256491472,103.77,81682.1665,52.5,-0.0108,2e-05,0.51564]
[1744256492654,103.77,81682.1665,52.5,-0.0108,2e-05,0.51564]
[1744256494065,103.77,81690.0158,52.5,-0.01068,2e-05,0.51076]
[1744256498069,103.77,81694.4098,52.5,-0.01061,1e-05,0.50804]
[1744256499396,103.77,81694.9213,52.5,-0.0106,1e-05,0.50773]
[1744256505078,103.77,81699.0736,52.5,-0.01054,1e-05,0.50517]
[1744256510083,103.77,81699.1997,52.5,-0.01054,1e-05,0.5051]
[1744256515088,103.77,81700.0961,52.5,-0.01053,1e-05,0.50455]
[1744256520093,103.77,81705.4544,52.5,-0.01045,1e-05,0.50127]
[1744256523096,103.77,81710.4422,52.5,-0.01037,1e-05,0.49823]
[1744256528440,103.77,81701.2748,52.5,-0.01051,1e-05,0.50382]
[1744256534107,103.77,81703.1634,52.5,-0.01048,1e-05,0.50267]
[1744256539517,103.77,81701.3041,52.5,-0.01051,1e-05,0.5038]
[1744256544552,103.77,81706.0871,52.5,-0.01044,1e-05,0.50088]
[1744256549587,103.77,81706.8787,52.5,-0.01043,1e-05,0.5004]
[1744256551124,103.77,81708.1302,52.5,-0.01029,1e-05,0.49356]
[1744256556636,103.77,81706.5718,52.5,-0.01031,1e-05,0.4945]
[1744256562135,103.77,81705.799,52.5,-0.01032,1e-05,0.49497]
[1744256563696,103.77,81701.2751,52.5,-0.01039,1e-05,0.49771]
[1744256564703,103.77,81695.9246,52.5,-0.01047,1e-05,0.50097]
[1744256569738,103.77,81698.9574,52.5,-0.01042,1e-05,0.49912]
[1744256571753,103.77,81703.4726,52.5,-0.01035,1e-05,0.49638]
[1744256574773,103.77,81708.4906,52.5,-0.01028,1e-05,0.49334]
[1744256579809,103.77,81708.7534,52.5,-0.01028,1e-05,0.49319]
[1744256580980,103.77,81708.7534,52.5,-0.01028,1e-05,0.49319]
[1744256581898,103.77,81706.1626,52.5,-0.01032,1e-05,0.49475]
[1744256581905,103.77,81706.1626,52.5,-0.01032,1e-05,0.49475]
[1744256582045,103.77,81706.1626,52.5,-0.01032,1e-05,0.49475]
[1744256582092,103.77,81706.1626,52.5,-0.01032,1e-05,0.49475]
[1744256582831,103.77,81699.8349,52.5,-0.01041,1e-05,0.49859]
[1744256584170,103.77,81667.5648,52.5,-0.01089,2e-05,0.51855]
[1744256588174,103.77,81663.2611,52.5,-0.01096,2e-05,0.52126]
[1744256588924,103.77,81663.2611,52.5,-0.01096,2e-05,0.52126]
[1744256592183,103.77,81639.197,52.5,-0.01134,2e-05,0.53663]
[1744256594374,103.77,81643.1753,52.5,-0.01127,2e-05,0.53406]
[1744256597188,103.77,81651.1531,52.5,-0.01115,2e-05,0.52895]
[1744256600950,103.77,81652.6375,52.5,-0.01112,2e-05,0.528]
[1744256600969,103.77,81652.6375,52.5,-0.01112,2e-05,0.528]
[1744256601075,103.77,81652.6375,52.5,-0.01112,2e-05,0.528]
[1744256603194,103.77,81658.8361,52.5,-0.01103,2e-05,0.52406]
[1744256607627,103.77,81660.779,52.5,-0.011,2e-05,0.52283]
[1744256611202,103.77,81660.5769,52.5,-0.01087,2e-05,0.51667]
[1744256613204,103.77,81654.3466,52.5,-0.01097,2e-05,0.52059]
[1744256614001,103.77,81654.3466,52.5,-0.01097,2e-05,0.52059]
[1744256618209,103.77,81659.0265,52.5,-0.0109,2e-05,0.51764]
[1744256619210,103.77,81663.7105,52.5,-0.01082,2e-05,0.51471]
[1744256623684,103.77,81663.9718,52.5,-0.01082,2e-05,0.51454]
[1744256625217,103.77,81673.8722,52.5,-0.01067,2e-05,0.50838]
[1744256630221,103.77,81676.6125,52.5,-0.01063,2e-05,0.50668]
[1744256636206,103.77,81675.9254,52.5,-0.01064,2e-05,0.50711]
[1744256638627,103.77,81676.1689,52.5,-0.01064,2e-05,0.50696]
[1744256640234,103.77,81664.2617,52.5,-0.01082,2e-05,0.51436]
[1744256645263,103.77,81656.0951,52.5,-0.01094,2e-05,0.51949]
[1744256650270,103.77,81662.4732,52.5,-0.01084,2e-05,0.51548]
[1744256654274,103.77,81667.1024,52.5,-0.01077,2e-05,0.51259]
[1744256658278,103.77,81672.7561,52.5,-0.01069,2e-05,0.50907]
[1744256660095,103.77,81676.533,52.5,-0.01063,2e-05,0.50673]
[1744256662282,103.77,81681.9996,52.5,-0.01055,1e-05,0.50337]
[1744256665285,103.77,81687.3752,52.5,-0.01047,1e-05,0.50007]
[1744256670290,103.77,81690.0771,52.5,-0.01043,1e-05,0.49842]
[1744256671291,103.77,81690.28,52.5,-0.0103,1e-05,0.4922]
[1744256676296,103.77,81690.5496,52.5,-0.0103,1e-05,0.49203]
[1744256681301,103.77,81690.1823,52.5,-0.0103,1e-05,0.49226]
[1744256686306,103.77,81690.3413,52.5,-0.0103,1e-05,0.49216]
[1744256691311,103.77,81685.8678,52.5,-0.01037,1e-05,0.49487]
[1744256696316,103.77,81688.4893,52.5,-0.01033,1e-05,0.49328]
[1744256697068,103.77,81688.4893,52.5,-0.01033,1e-05,0.49328]
[1744256702322,103.77,81685.5228,52.5,-0.01037,1e-05,0.49508]
[1744256706354,103.77,81687.3913,52.5,-0.01034,1e-05,0.49394]
[1744256707327,103.77,81674.1248,52.5,-0.01054,1e-05,0.50204]
[1744256709329,103.77,81681.2796,52.5,-0.01044,1e-05,0.49766]
[1744256709374,103.77,81681.2796,52.5,-0.01044,1e-05,0.49766]
[1744256712332,103.77,81687.5656,52.5,-0.01034,1e-05,0.49384]
[1744256715335,103.77,81678.2382,52.5,-0.01048,1e-05,0.49952]
[1744256718338,103.77,81672.7152,52.5,-0.01056,1e-05,0.5029]
[1744256723343,103.77,81672.2631,52.5,-0.01057,1e-05,0.50318]
[1744256726346,103.77,81664.2258,52.5,-0.01069,2e-05,0.50815]
[1744256727347,103.77,81669.0035,52.5,-0.01062,2e-05,0.50519]
[1744256729349,103.77,81677.6844,52.5,-0.01049,1e-05,0.49986]
[1744256731351,103.77,81676.5127,52.5,-0.01038,1e-05,0.49443]
[1744256736356,103.77,81677.3871,52.5,-0.01037,1e-05,0.4939]
[1744256741361,103.77,81680.4284,52.5,-0.01032,1e-05,0.49206]
[1744256743251,103.77,81682.4566,52.5,-0.01029,1e-05,0.49083]
[1744256745365,103.77,81688.8537,52.5,-0.0102,1e-05,0.48698]
[1744256750370,103.77,81699.7115,52.5,-0.01004,1e-05,0.4805]
[1744256756376,103.77,81706.5345,52.5,-0.00995,1e-05,0.47647]
[1744256761382,103.77,81708.8733,52.5,-0.00991,1e-05,0.47509]
[1744256766387,103.77,81708.7602,52.5,-0.00991,1e-05,0.47516]
[1744256769150,103.77,81716.0998,52.5,-0.00981,1e-05,0.47086]
[1744256770158,103.77,81724.8014,52.5,-0.00969,1e-05,0.4658]
[1744256771393,103.77,81730.6648,52.5,-0.00961,1e-05,0.46242]
[1744256773461,103.77,81730.9055,52.5,-0.0096,1e-05,0.46228]
[1744256774396,103.77,81740.2746,52.5,-0.00948,1e-05,0.45692]
[1744256778410,103.77,81757.7536,52.5,-0.00924,1e-05,0.44706]
[1744256779251,103.77,81757.7536,52.5,-0.00924,1e-05,0.44706]
[1744256784416,103.77,81757.8412,52.5,-0.00924,1e-05,0.44701]
[1744256787419,103.77,81763.4583,52.5,-0.00916,1e-05,0.44388]
[1744256793429,103.77,81744.4671,52.5,-0.0093,1e-05,0.44877]
[1744256798434,103.77,81732.3832,52.5,-0.00947,1e-05,0.4556]
[1744256800373,103.77,81727.1243,52.5,-0.00954,1e-05,0.4586]
[1744256802387,103.77,81733.7937,52.5,-0.00945,1e-05,0.4548]
[1744256807422,103.77,81732.6153,52.5,-0.00946,1e-05,0.45547]
[1744256810443,103.77,81726.2674,52.5,-0.00955,1e-05,0.4591]
[1744256815451,103.77,81724.9204,52.5,-0.00957,1e-05,0.45987]
[1744256820456,103.77,81727.9068,52.5,-0.00953,1e-05,0.45816]
[1744256825461,103.77,81731.7155,52.5,-0.00948,1e-05,0.45598]
[1744256827463,103.77,81738.5453,52.5,-0.00938,1e-05,0.45211]
[1744256831467,103.77,81720.5605,52.5,-0.00963,1e-05,0.46237]
[1744256832468,103.77,81715.3943,52.5,-0.0097,1e-05,0.46536]
[1744256835349,103.77,81714.9986,52.5,-0.00971,1e-05,0.46559]
[1744256836472,103.77,81702.1591,52.5,-0.00989,1e-05,0.47307]
[1744256840476,103.77,81706.5508,52.5,-0.00983,1e-05,0.4705]
[1744256845481,103.77,81706.2103,52.5,-0.00983,1e-05,0.4707]
[1744256847483,103.77,81701.6012,52.5,-0.0099,1e-05,0.4734]
[1744256851487,103.77,81701.0181,52.5,-0.00978,1e-05,0.46779]
[1744256856492,103.77,81703.3834,52.5,-0.00975,1e-05,0.46641]
[1744256859495,103.77,81694.4965,52.5,-0.00988,1e-05,0.4716]
[1744256860496,103.77,81680.6224,52.5,-0.01007,1e-05,0.47979]
[1744256865501,103.77,81678.7954,52.5,-0.0101,1e-05,0.48088]
[1744256868504,103.77,81684.0009,52.5,-0.01003,1e-05,0.47779]
[1744256872508,103.77,81690.5182,52.5,-0.00993,1e-05,0.47394]
[1744256877513,103.77,81687.6653,52.5,-0.00997,1e-05,0.47562]
[1744256878514,103.77,81683.2491,52.5,-0.01004,1e-05,0.47823]
[1744256881940,103.77,81672.6731,52.5,-0.01019,1e-05,0.48454]
[1744256882947,103.77,81661.9281,52.5,-0.01035,1e-05,0.49102]
[1744256887982,103.77,81663.5507,52.5,-0.01032,1e-05,0.49004]
[1744256892011,103.77,81659.0357,52.5,-0.01039,1e-05,0.49278]
[1744256897045,103.77,81658.641,52.5,-0.0104,1e-05,0.49302]
[1744256899059,103.77,81652.0897,52.5,-0.01049,1e-05,0.49701]
[1744256904094,103.77,81650.9678,52.5,-0.01051,2e-05,0.4977]
[1744256909129,103.77,81654.4406,52.5,-0.01046,1e-05,0.49558]
[1744256911143,103.77,81654.6799,52.5,-0.01033,1e-05,0.48927]
[1744256916178,103.77,81655.705,52.5,-0.01032,1e-05,0.48865]
[1744256921213,103.77,81658.9094,52.5,-0.01027,1e-05,0.48672]
[1744256922220,103.77,81666.5269,52.5,-0.01016,1e-05,0.48214]
[1744256926248,103.77,81670.8327,52.5,-0.01009,1e-05,0.47957]
[1744256931284,103.77,81680.3981,52.5,-0.00996,1e-05,0.4739]
[1744256936319,103.77,81679.6828,52.5,-0.00997,1e-05,0.47432]
[1744256941354,103.77,81676.4593,52.5,-0.01001,1e-05,0.47623]
[1744256943368,103.77,81684.9733,52.5,-0.00989,1e-05,0.47121]
[1744256948403,103.77,81687.2341,52.5,-0.00986,1e-05,0.46988]
[1744256953439,103.77,81685.5062,52.5,-0.00988,1e-05,0.4709]
[1744256955453,103.77,81680.0735,52.5,-0.00996,1e-05,0.47409]
[1744256958474,103.77,81675.1531,52.5,-0.01003,1e-05,0.477]
[1744256962502,103.77,81670.2789,52.5,-0.0101,1e-05,0.4799]
[1744256967537,103.77,81669.9395,52.5,-0.01011,1e-05,0.4801]
[1744256971565,103.77,81669.6325,52.5,-0.00999,1e-05,0.47424]
[1744256976601,103.77,81669.4242,52.5,-0.00999,1e-05,0.47436]
[1744256978614,103.77,81657.82,52.5,-0.01016,1e-05,0.48126]
[1744256979615,103.77,81644.7469,52.5,-0.01035,1e-05,0.48914]
[1744256980616,103.77,81640.1949,52.5,-0.01042,1e-05,0.4919]
[1744256982618,103.77,81635.6835,52.5,-0.01049,2e-05,0.49466]
[1744256987623,103.77,81630.6443,52.5,-0.01056,2e-05,0.49775]
[1744256993630,103.77,81632.9501,52.5,-0.01053,2e-05,0.49633]
[1744256998757,103.77,81633.0998,52.5,-0.01053,2e-05,0.49624]
[1744257003792,103.77,81637.885,52.5,-0.01046,1e-05,0.49331]
[1744257008827,103.77,81639.2206,52.5,-0.01044,1e-05,0.4925]
[1744257013863,103.77,81639.1495,52.5,-0.01044,1e-05,0.49254]
[1744257018898,103.77,81638.3024,52.5,-0.01045,1e-05,0.49306]
[1744257023933,103.77,81633.9077,52.5,-0.01051,2e-05,0.49575]
[1744257028968,103.77,81639.1319,52.5,-0.01044,1e-05,0.49255]
[1744257034003,103.77,81633.8802,52.5,-0.01039,1e-05,0.48956]
[1744257036017,103.77,81638.6346,52.5,-0.01032,1e-05,0.48668]
[1744257039038,103.77,81643.6276,52.5,-0.01024,1e-05,0.48366]
[1744257041052,103.77,81648.263,52.5,-0.01018,1e-05,0.48088]
[1744257046087,103.77,81648.1107,52.5,-0.01018,1e-05,0.48097]
[1744257051122,103.77,81641.5783,52.5,-0.01027,1e-05,0.4849]
[1744257055150,103.77,81635.7372,52.5,-0.01036,1e-05,0.48843]
[1744257058171,103.77,81640.0941,52.5,-0.0103,1e-05,0.48579]
[1744257063206,103.77,81641.3708,52.5,-0.01028,1e-05,0.48502]
[1744257067234,103.77,81647.2277,52.5,-0.01019,1e-05,0.4815]
[1744257071262,103.77,81655.5081,52.5,-0.01007,1e-05,0.47656]
[1744257072269,103.77,81659.8554,52.5,-0.01001,1e-05,0.47398]
[1744257076297,103.77,81671.2422,52.5,-0.00984,1e-05,0.46728]
[1744257077304,103.77,81679.0746,52.5,-0.00973,1e-05,0.46271]
[1744257082340,103.77,81678.036,52.5,-0.00975,1e-05,0.46332]
[1744257087374,103.77,81676.3672,52.5,-0.00977,1e-05,0.46429]
[1744257091402,103.77,81675.3141,52.5,-0.00966,1e-05,0.45894]
[1744257096440,103.77,81672.91,52.5,-0.0097,1e-05,0.46033]
[1744257098454,103.77,81661.1571,52.5,-0.00986,1e-05,0.46718]
[1744257099461,103.77,81652.5149,52.5,-0.00999,1e-05,0.47227]
[1744257101124,103.77,81648.9392,52.5,-0.01004,1e-05,0.47438]
[1744257101475,103.77,81648.9392,52.5,-0.01004,1e-05,0.47438]
[1744257102482,103.77,81643.7722,52.5,-0.01012,1e-05,0.47746]
[1744257104497,103.77,81648.7372,52.5,-0.01004,1e-05,0.4745]
[1744257109650,103.77,81650.9632,52.5,-0.01001,1e-05,0.47318]
[1744257109750,103.77,81650.9632,52.5,-0.01001,1e-05,0.47318]
[1744257115574,103.77,81652.4083,52.5,-0.00999,1e-05,0.47233]
[1744257117588,103.77,81656.6649,52.5,-0.00993,1e-05,0.46982]
[1744257122623,103.77,81661.6936,52.5,-0.00986,1e-05,0.46686]
[1744257124637,103.77,81635.9465,52.5,-0.01023,1e-05,0.48215]
[1744257129672,103.77,81634.9254,52.5,-0.01025,1e-05,0.48276]
[1744257130679,103.77,81639.3876,52.5,-0.01018,1e-05,0.48008]
[1744257131686,103.77,81644.5725,52.5,-0.0101,1e-05,0.47698]
[1744257132693,103.77,81654.3715,52.5,-0.00996,1e-05,0.47117]
[1744257137728,103.77,81656.5547,52.5,-0.00993,1e-05,0.46988]
[1744257142763,103.77,81656.0336,52.5,-0.00994,1e-05,0.47019]
[1744257147795,103.77,81657.1891,52.5,-0.00992,1e-05,0.46951]
[1744257151800,103.77,81657.5592,52.5,-0.00979,1e-05,0.46328]
[1744257155804,103.77,81647.0328,52.5,-0.00994,1e-05,0.46945]
[1744257157806,103.77,81642.568,52.5,-0.01001,1e-05,0.47208]
[1744257159886,103.77,81648.394,52.5,-0.00992,1e-05,0.46865]
[1744257162907,103.77,81652.7227,52.5,-0.00986,1e-05,0.4661]
[1744257167942,103.77,81654.3453,52.5,-0.00984,1e-05,0.46515]
[1744257172978,103.77,81653.0823,52.5,-0.00986,1e-05,0.46589]
[1744257178827,103.77,81653.7474,52.5,-0.00985,1e-05,0.4655]
[1744257182831,103.77,81658.5387,52.5,-0.00978,1e-05,0.46271]
[1744257184056,103.77,81669.3886,52.5,-0.00963,1e-05,0.45642]
[1744257189091,103.77,81673.0125,52.5,-0.00958,1e-05,0.45434]
[1744257193119,103.77,81665.5572,52.5,-0.00968,1e-05,0.45863]
[1744257194126,103.77,81660.9974,52.5,-0.00974,1e-05,0.46128]
[1744257197147,103.77,81655.3482,52.5,-0.00983,1e-05,0.46457]
[1744257198154,103.77,81645.2494,52.5,-0.00997,1e-05,0.4705]
[1744257199161,103.77,81649.5345,52.5,-0.00991,1e-05,0.46797]
[1744257204853,103.77,81649.2281,52.5,-0.00991,1e-05,0.46815]
[1744257208224,103.77,81655.1081,52.5,-0.00983,1e-05,0.46471]
[1744257211246,103.77,81658.0174,52.5,-0.00966,1e-05,0.45703]
[1744257212253,103.77,81664.6627,52.5,-0.00957,1e-05,0.45321]
[1744257217288,103.77,81667.8352,52.5,-0.00953,1e-05,0.45139]
[1744257222323,103.77,81668.2292,52.5,-0.00952,1e-05,0.45116]
[1744257227358,103.77,81667.9187,52.5,-0.00953,1e-05,0.45134]
[1744257232393,103.77,81662.4343,52.5,-0.0096,1e-05,0.45449]
[1744257237428,103.77,81660.7339,52.5,-0.00963,1e-05,0.45546]
[1744257242463,103.77,81659.7745,52.5,-0.00964,1e-05,0.45602]
[1744257247498,103.77,81663.1617,52.5,-0.00959,1e-05,0.45407]
[1744257252533,103.77,81658.9116,52.5,-0.00965,1e-05,0.45651]
[1744257257568,103.77,81659.4826,52.5,-0.00964,1e-05,0.45618]
[1744257262603,103.77,81663.8014,52.5,-0.00958,1e-05,0.4537]
[1744257267638,103.77,81661.0786,52.5,-0.00962,1e-05,0.45527]
[1744257269652,103.77,81665.3032,52.5,-0.00956,1e-05,0.45284]
[1744257271666,103.77,81668.215,52.5,-0.0094,1e-05,0.44528]
[1744257276701,103.77,81671.1512,52.5,-0.00936,1e-05,0.44362]
[1744257281736,103.77,81671.2343,52.5,-0.00936,1e-05,0.44357]
[1744257286771,103.77,81668.6852,52.5,-0.0094,1e-05,0.44501]
[1744257291808,103.77,81664.0206,52.5,-0.00946,1e-05,0.44766]
[1744257296843,103.77,81663.6741,52.5,-0.00946,1e-05,0.44786]
[1744257299864,103.77,81657.7832,52.5,-0.00955,1e-05,0.45122]
[1744257301878,103.77,81650.944,52.5,-0.00964,1e-05,0.45515]
[1744257306913,103.77,81649.8268,52.5,-0.00966,1e-05,0.45579]
[1744257311948,103.77,81648.5168,52.5,-0.00968,1e-05,0.45655]
[1744257312955,103.77,81643.4977,52.5,-0.00975,1e-05,0.45946]
[1744257315967,103.77,81648.7458,52.5,-0.00967,1e-05,0.45642]
[1744257320972,103.77,81649.3809,52.5,-0.00966,1e-05,0.45605]
[1744257324976,103.77,81661.123,52.5,-0.0095,1e-05,0.44931]
[1744257329981,103.77,81665.5046,52.5,-0.00944,1e-05,0.44682]
[1744257331082,103.77,81676.5174,52.5,-0.00917,1e-05,0.43478]
[1744257332089,103.77,81681.0454,52.5,-0.00911,1e-05,0.43227]
[1744257336117,103.77,81686.1396,52.5,-0.00904,1e-05,0.42945]
[1744257339386,103.77,81686.139,52.5,-0.00904,1e-05,0.42946]
[1744257345180,103.77,81689.1553,52.5,-0.009,1e-05,0.4278]
[1744257350215,103.77,81687.5061,52.5,-0.00902,1e-05,0.4287]
[1744257353236,103.77,81682.1662,52.5,-0.00909,1e-05,0.43165]
[1744257358271,103.77,81682.4884,52.5,-0.00909,1e-05,0.43147]
[1744257363307,103.77,81687.9595,52.5,-0.00902,1e-05,0.42845]
[1744257368342,103.77,81686.6551,52.5,-0.00903,1e-05,0.42917]
[1744257373377,103.77,81685.0009,52.5,-0.00906,1e-05,0.43008]
[1744257378412,103.77,81684.9736,52.5,-0.00906,1e-05,0.4301]
[1744257383447,103.77,81686.6676,52.5,-0.00903,1e-05,0.42916]
[1744257388482,103.77,81687.7442,52.5,-0.00902,1e-05,0.42857]
[1744257391503,103.77,81686.2443,52.5,-0.00892,1e-05,0.42366]
[1744257397060,103.77,81684.7598,52.5,-0.00894,1e-05,0.42447]
[1744257402580,103.77,81684.5863,52.5,-0.00894,1e-05,0.42457]
[1744257407615,103.77,81683.6396,52.5,-0.00896,1e-05,0.42509]
[1744257412650,103.77,81682.7616,52.5,-0.00897,1e-05,0.42557]
[1744257417685,103.77,81682.424,52.5,-0.00897,1e-05,0.42575]
[1744257420706,103.77,81675.7363,52.5,-0.00906,1e-05,0.42943]
[1744257425741,103.77,81675.5166,52.5,-0.00906,1e-05,0.42955]
[1744257426748,103.77,81680.8482,52.5,-0.00899,1e-05,0.42661]
[1744257431783,103.77,81684.1763,52.5,-0.00895,1e-05,0.42479]
[1744257436818,103.77,81684.3845,52.5,-0.00895,1e-05,0.42468]
[1744257441853,103.77,81685.2055,52.5,-0.00894,1e-05,0.42423]
[1744257446888,103.77,81684.6963,52.5,-0.00894,1e-05,0.42451]
[1744257450916,103.77,81669.5123,52.5,-0.00915,1e-05,0.43287]
[1744257451923,103.77,81666.9192,52.5,-0.00906,1e-05,0.42851]
[1744257456958,103.77,81666.2178,52.5,-0.00907,1e-05,0.4289]
[1744257461993,103.77,81666.4653,52.5,-0.00907,1e-05,0.42876]
[1744257467028,103.77,81665.9544,52.5,-0.00908,1e-05,0.42905]
[1744257472142,103.77,81665.4173,52.5,-0.00908,1e-05,0.42934]
[1744257478105,103.77,81665.329,52.5,-0.00908,1e-05,0.42939]
[1744257483140,103.77,81665.601,52.5,-0.00908,1e-05,0.42924]
[1744257486161,103.77,81654.9574,52.5,-0.00922,1e-05,0.43515]
[1744257488164,103.77,81664.955,52.5,-0.00909,1e-05,0.4296]
[1744257493169,103.77,81668.4206,52.5,-0.00904,1e-05,0.42769]
[1744257496173,103.77,81673.8298,52.5,-0.00897,1e-05,0.42472]
[1744257501267,103.77,81675.4837,52.5,-0.00895,1e-05,0.42381]
[1744257506302,103.77,81676.3347,52.5,-0.00894,1e-05,0.42335]
[1744257511338,103.77,81675.4957,52.5,-0.00883,1e-05,0.41808]
[1744257516373,103.77,81678.834,52.5,-0.00879,1e-05,0.41628]
[1744257521408,103.77,81678.1141,52.5,-0.0088,1e-05,0.41667]
[1744257526443,103.77,81676.5964,52.5,-0.00882,1e-05,0.41749]
[1744257531478,103.77,81677.8399,52.5,-0.0088,1e-05,0.41681]
[1744257535506,103.77,81682.901,52.5,-0.00873,1e-05,0.41409]
[1744257540541,103.77,81678.8673,52.5,-0.00879,1e-05,0.41626]
[1744257545576,103.77,81679.0669,52.5,-0.00878,1e-05,0.41615]
[1744257550611,103.77,81682.748,52.5,-0.00874,1e-05,0.41417]
[1744257555647,103.77,81686.3993,52.5,-0.00869,1e-05,0.41221]
[1744257557236,103.77,81695.8855,52.5,-0.00857,1e-05,0.40716]
[1744257558672,103.77,81720.3076,52.5,-0.00826,1e-05,0.3944]
[1744257559679,103.77,81731.0865,52.5,-0.00812,1e-05,0.38887]
[1744257560686,103.77,81736.4195,52.5,-0.00806,1e-05,0.38616]
[1744257563707,103.77,81725.9466,52.5,-0.00819,1e-05,0.3915]
[1744257564714,103.77,81717.4094,52.5,-0.00829,1e-05,0.39589]
[1744257569749,103.77,81716.4686,52.5,-0.00831,1e-05,0.39638]
[1744257571763,103.77,81720.8747,52.5,-0.00814,1e-05,0.38865]
[1744257576798,103.77,81719.6626,52.5,-0.00815,1e-05,0.38927]
[1744257581833,103.77,81719.0906,52.5,-0.00816,1e-05,0.38956]
[1744257582840,103.77,81723.4794,52.5,-0.00811,1e-05,0.38732]
[1744257583847,103.77,81728.6325,52.5,-0.00804,1e-05,0.3847]
[1744257588882,103.77,81730.3534,52.5,-0.00802,1e-05,0.38383]
[1744257590896,103.77,81722.4809,52.5,-0.00812,1e-05,0.38783]
[1744257593919,103.77,81728.44,52.5,-0.00805,1e-05,0.3848]
[1744257594926,103.77,81734.7487,52.5,-0.00797,1e-05,0.38162]
[1744257600279,103.77,81737.5741,52.5,-0.00794,1e-05,0.3802]
[1744257603343,103.77,81737.5529,52.5,-0.00794,1e-05,0.38021]
[1744257604283,103.77,81734.6021,52.5,-0.00797,1e-05,0.38169]
[1744257606003,103.77,81726.5694,52.5,-0.00807,1e-05,0.38575]
[1744257607010,103.77,81730.9539,52.5,-0.00802,1e-05,0.38353]
[1744257611788,103.77,81732.1633,52.5,-0.008,1e-05,0.38292]
[1744257612045,103.77,81732.1633,52.5,-0.008,1e-05,0.38292]
[1744257613052,103.77,81739.6451,52.5,-0.00791,1e-05,0.37916]
[1744257615066,103.77,81744.8284,52.5,-0.00785,1e-05,0.37658]
[1744257616073,103.77,81750.12,52.5,-0.00779,1e-05,0.37395]
[1744257619094,103.77,81755.2492,52.5,-0.00773,1e-05,0.37142]
[1744257623125,103.77,81750.7201,52.5,-0.00778,1e-05,0.37366]
[1744257626146,103.77,81756.2323,52.5,-0.00772,1e-05,0.37094]
[1744257629167,103.77,81760.873,52.5,-0.00766,1e-05,0.36867]
[1744257631181,103.77,81763.3021,52.5,-0.00753,1e-05,0.36227]
[1744257634202,103.77,81768.0114,52.5,-0.00747,1e-05,0.36]
[1744257635209,103.77,81780.7157,52.5,-0.00733,1e-05,0.35395]
[1744257636216,103.77,81792.7614,52.5,-0.0072,1e-05,0.34829]
[1744257637223,103.77,81805.8371,52.5,-0.00705,1e-05,0.34224]
[1744257642258,103.77,81804.1882,52.5,-0.00707,1e-05,0.34299]
[1744257643265,103.77,81798.5843,52.5,-0.00713,1e-05,0.34558]
[1744257645279,103.77,81804.6445,52.5,-0.00707,1e-05,0.34278]
[1744257646286,103.77,81809.0647,52.5,-0.00702,1e-05,0.34075]
[1744257651321,103.77,81793.1835,52.5,-0.00719,1e-05,0.3481]
[1744257653335,103.77,81788.0113,52.5,-0.00725,1e-05,0.35052]
[1744257655340,103.77,81793.3577,52.5,-0.00719,1e-05,0.34801]
[1744257657342,103.77,81787.0841,52.5,-0.00726,1e-05,0.35095]
[1744257662347,103.77,81789.9154,52.5,-0.00723,1e-05,0.34962]
[1744257667352,103.77,81792.2138,52.5,-0.0072,1e-05,0.34855]
[1744257669354,103.77,81797.464,52.5,-0.00714,1e-05,0.3461]
[1744257671356,103.77,81803.6171,52.5,-0.00708,1e-05,0.34326]
[1744257673358,103.77,81808.6517,52.5,-0.00702,1e-05,0.34094]
[1744257678363,103.77,81810.4025,52.5,-0.007,1e-05,0.34014]
[1744257683555,103.77,81809.4992,52.5,-0.00701,1e-05,0.34055]
[1744257688590,103.77,81809.8387,52.5,-0.00701,1e-05,0.3404]
[1744257691611,103.77,81808.7692,52.5,-0.00692,1e-05,0.33593]
[1744257696647,103.77,81810.4045,52.5,-0.00691,1e-05,0.33519]
[1744257701685,103.77,81809.1386,52.5,-0.00692,1e-05,0.33576]
[1744257702692,103.77,81800.5004,52.5,-0.00701,1e-05,0.3397]
[1744257703699,103.77,81795.0195,52.5,-0.00707,1e-05,0.34222]
[1744257704706,103.77,81789.8171,52.5,-0.00713,1e-05,0.34462]
[1744257707727,103.77,81784.9642,52.5,-0.00718,1e-05,0.34687]
[1744257710748,103.77,81791.6549,52.5,-0.00711,1e-05,0.34377]
[1744257715783,103.77,81794.6929,52.5,-0.00707,1e-05,0.34237]
[1744257720818,103.77,81794.2465,52.5,-0.00708,1e-05,0.34257]
[1744257724846,103.77,81799.4054,52.5,-0.00702,1e-05,0.3402]
[1744257729881,103.77,81802.8074,52.5,-0.00699,1e-05,0.33864]
[1744257734916,103.77,81800.9585,52.5,-0.00701,1e-05,0.33949]
[1744257739951,103.77,81796.4808,52.5,-0.00706,1e-05,0.34154]
[1744257742972,103.77,81802.5368,52.5,-0.00699,1e-05,0.33877]
[1744257747000,103.77,81797.5146,52.5,-0.00704,1e-05,0.34107]
[1744257751028,103.77,81801.8537,52.5,-0.0069,1e-05,0.33412]
[1744257756063,103.77,81805.6413,52.5,-0.00686,1e-05,0.33241]
[1744257757070,103.77,81810.2981,52.5,-0.00681,1e-05,0.33032]
[1744257758077,103.77,81815.3104,52.5,-0.00676,1e-05,0.32808]
[1744257761098,103.77,81806.3765,52.5,-0.00685,1e-05,0.33208]
[1744257766133,103.77,81810.5406,52.5,-0.00681,1e-05,0.33021]
[1744257771169,103.77,81808.9087,52.5,-0.00682,1e-05,0.33094]
[1744257772176,103.77,81802.4467,52.5,-0.00689,1e-05,0.33385]
[1744257773290,103.77,81792.4979,52.5,-0.007,1e-05,0.33838]
[1744257774631,103.77,81786.7078,52.5,-0.00706,1e-05,0.34103]
[1744257777634,103.77,81776.9226,52.5,-0.00717,1e-05,0.34556]
[1744257778635,103.77,81770.7721,52.5,-0.00724,1e-05,0.34843]
[1744257782639,103.77,81776.7098,52.5,-0.00717,1e-05,0.34566]
[1744257783640,103.77,81783.9841,52.5,-0.00709,1e-05,0.34229]
[1744257788645,103.77,81781.7333,52.5,-0.00712,1e-05,0.34333]
[1744257790647,103.77,81787.2166,52.5,-0.00706,1e-05,0.3408]
[1744257791648,103.77,81792.2951,52.5,-0.007,1e-05,0.33847]
[1744257794651,103.77,81797.4522,52.5,-0.00694,1e-05,0.33612]
[1744257799656,103.77,81796.2963,52.5,-0.00696,1e-05,0.33664]
[1744257801658,103.77,81807.2957,52.5,-0.00684,1e-05,0.33167]
[1744257803660,103.77,81818.6079,52.5,-0.00672,1e-05,0.32661]
[1744257808665,103.77,81822.3245,52.5,-0.00668,1e-05,0.32497]
[1744257811668,103.77,81820.7655,52.5,-0.0066,1e-05,0.32082]
[1744257813670,103.77,81815.2879,52.5,-0.00666,1e-05,0.32323]
[1744257814671,103.77,81808.2944,52.5,-0.00673,1e-05,0.32632]
[1744257815673,103.77,81802.5891,52.5,-0.00679,1e-05,0.32887]
[1744257817674,103.77,81797.1932,52.5,-0.00685,1e-05,0.33129]
[1744257820677,103.77,81793.0031,52.5,-0.00689,1e-05,0.33318]
[1744257824681,103.77,81804.9879,52.5,-0.00677,1e-05,0.3278]
[1744257828685,103.77,81809.4497,52.5,-0.00672,1e-05,0.32581]
[1744257834628,103.77,81810.6229,52.5,-0.00671,1e-05,0.32529]
[1744257837649,103.77,81804.1478,52.5,-0.00677,1e-05,0.32817]
[1744257839663,103.77,81794.5646,52.5,-0.00688,1e-05,0.33247]
[1744257841678,103.77,81789.0555,52.5,-0.00694,1e-05,0.33497]
[1744257844700,103.77,81808.3204,52.5,-0.00673,1e-05,0.32631]
[1744257849709,103.77,81811.9829,52.5,-0.00669,1e-05,0.32469]
[1744257853714,103.77,81818.5509,52.5,-0.00662,1e-05,0.32179]
[1744257858718,103.77,81820.1646,52.5,-0.00661,1e-05,0.32109]
[1744257860720,103.77,81814.124,52.5,-0.00667,1e-05,0.32374]
[1744257865725,103.77,81814.9299,52.5,-0.00666,1e-05,0.32339]
[1744257870730,103.77,81814.7564,52.5,-0.00666,1e-05,0.32346]
[1744257871731,103.77,81813.1267,52.5,-0.00658,1e-05,0.31935]
[1744257876736,103.77,81817.8786,52.5,-0.00654,1e-05,0.31728]
[1744257878738,103.77,81813.7391,52.5,-0.00658,1e-05,0.31908]
[1744257882742,103.77,81819.1972,52.5,-0.00652,1e-05,0.3167]
[1744257886746,103.77,81824.9336,52.5,-0.00646,1e-05,0.31422]
[1744257891751,103.77,81825.2668,52.5,-0.00646,1e-05,0.31408]
[1744257896756,103.77,81829.3775,52.5,-0.00642,1e-05,0.31231]
[1744257901761,103.77,81827.7968,52.5,-0.00643,1e-05,0.31299]
[1744257906768,103.77,81828.7723,52.5,-0.00642,1e-05,0.31257]
[1744257911773,103.77,81826.9598,52.5,-0.00644,1e-05,0.31335]
[1744257916778,103.77,81828.2557,52.5,-0.00643,1e-05,0.31279]
[1744257922784,103.77,81832.6247,52.5,-0.00639,1e-05,0.31092]
[1744257925787,103.77,81838.1126,52.5,-0.00633,1e-05,0.30858]
[1744257930792,103.77,81836.5293,52.5,-0.00635,1e-05,0.30925]
[1744257931793,103.77,81837.2023,52.5,-0.00625,1e-05,0.30428]
[1744257936798,103.77,81836.8014,52.5,-0.00625,1e-05,0.30445]
[1744257941803,103.77,81836.9782,52.5,-0.00625,1e-05,0.30437]
[1744257943806,103.77,81842.1344,52.5,-0.0062,1e-05,0.30221]
[1744257944806,103.77,81851.8514,52.5,-0.0061,1e-05,0.29817]
[1744257947809,103.77,81845.5348,52.5,-0.00617,1e-05,0.30079]
[1744257952814,103.77,81846.1994,52.5,-0.00616,1e-05,0.30052]
[1744257956818,103.77,81851.8034,52.5,-0.0061,1e-05,0.29819]
[1744257961823,103.77,81852.7232,52.5,-0.0061,1e-05,0.29781]
[1744257966828,103.77,81854.1707,52.5,-0.00608,1e-05,0.29722]
[1744257971833,103.77,81853.1278,52.5,-0.00609,1e-05,0.29765]
[1744257976838,103.77,81851.23,52.5,-0.00611,1e-05,0.29843]
[1744257981843,103.77,81847.703,52.5,-0.00614,1e-05,0.29989]
[1744257986848,103.77,81847.5751,52.5,-0.00615,1e-05,0.29995]
[1744257991853,103.77,81847.5372,52.5,-0.00605,1e-05,0.29535]
[1744257997773,103.77,81849.2424,52.5,-0.00604,1e-05,0.29465]
[1744258001801,103.77,81857.8099,52.5,-0.00596,1e-05,0.29116]
[1744258003815,103.77,81862.1553,52.5,-0.00592,1e-05,0.2894]
[1744258004822,103.77,81875.497,52.5,-0.00579,1e-05,0.28406]
[1744258006836,103.77,81879.9459,52.5,-0.00575,1e-05,0.28229]
[1744258008850,103.77,81891.8157,52.5,-0.00564,1e-05,0.27763]
[1744258009857,103.77,81900.334,52.5,-0.00557,1e-05,0.27433]
[1744258012875,103.77,81908.1674,52.5,-0.0055,1e-05,0.27132]
[1744258017879,103.77,81904.2744,52.5,-0.00553,1e-05,0.27281]
[1744258022382,103.77,81900.9823,52.5,-0.00556,1e-05,0.27408]
[1744258022884,103.77,81886.7401,52.5,-0.00569,1e-05,0.27962]
[1744258026888,103.77,81861.3366,52.5,-0.00592,1e-05,0.28973]
[1744258027889,103.77,81851.8696,52.5,-0.00601,1e-05,0.29358]
[1744258032894,103.77,81851.1594,52.5,-0.00602,1e-05,0.29387]
[1744258034301,103.77,81850.8437,52.5,-0.00602,1e-05,0.294]
[1744258039901,103.77,81865.1125,52.5,-0.00589,1e-05,0.28821]
[1744258044906,103.77,81865.4794,52.5,-0.00588,1e-05,0.28806]
[1744258049911,103.77,81865.1731,52.5,-0.00589,1e-05,0.28819]
[1744258051913,103.77,81866.262,52.5,-0.00579,1e-05,0.28326]
[1744258056918,103.77,81864.6857,52.5,-0.0058,1e-05,0.28389]
[1744258058920,103.77,81859.8729,52.5,-0.00585,1e-05,0.28581]
[1744258061923,103.77,81855.8437,52.5,-0.00588,1e-05,0.28743]
[1744258063925,103.77,81851.5414,52.5,-0.00593,1e-05,0.28916]
[1744258067931,103.77,81847.2142,52.5,-0.00597,1e-05,0.29091]
[1744258068932,103.77,81842.9309,52.5,-0.00601,1e-05,0.29266]
[1744258073937,103.77,81844.236,52.5,-0.00599,1e-05,0.29213]
[1744258078942,103.77,81843.8157,52.5,-0.006,1e-05,0.2923]
[1744258079943,103.77,81838.5433,52.5,-0.00605,1e-05,0.29446]
[1744258081945,103.77,81819.1188,52.5,-0.00624,1e-05,0.30252]
[1744258082946,103.77,81809.783,52.5,-0.00633,1e-05,0.30646]
[1744258085949,103.77,81805.5168,52.5,-0.00637,1e-05,0.30828]
[1744258087951,103.77,81795.7961,52.5,-0.00647,1e-05,0.31245]
[1744258088952,103.77,81791.1387,52.5,-0.00652,1e-05,0.31447]
[1744258089953,103.77,81781.3724,52.5,-0.00662,1e-05,0.31873]
[1744258090955,103.77,81766.9226,52.5,-0.00677,1e-05,0.32513]
[1744258094958,103.77,81772.6909,52.5,-0.00671,1e-05,0.32256]
[1744258099963,103.77,81773.5219,52.5,-0.0067,1e-05,0.32219]
[1744258104968,103.77,81771.2218,52.5,-0.00673,1e-05,0.32321]
[1744258107971,103.77,81754.4313,52.5,-0.00691,1e-05,0.33074]
[1744258111975,103.77,81751.5719,52.5,-0.00684,1e-05,0.32705]
[1744258114978,103.77,81757.0012,52.5,-0.00678,1e-05,0.32461]
[1744258115979,103.77,81762.1405,52.5,-0.00672,1e-05,0.32233]
[1744258119985,103.77,81754.5444,52.5,-0.0068,1e-05,0.32571]
[1744258124990,103.77,81750.0264,52.5,-0.00685,1e-05,0.32774]
[1744258129995,103.77,81749.7165,52.5,-0.00686,1e-05,0.32788]
[1744258135745,103.77,81750.1791,52.5,-0.00685,1e-05,0.32767]
[1744258140781,103.77,81734.8325,52.5,-0.00702,1e-05,0.33464]
[1744258143802,103.77,81741.3142,52.5,-0.00695,1e-05,0.33168]
[1744258148837,103.77,81739.9265,52.5,-0.00696,1e-05,0.33232]
[1744258153872,103.77,81739.52,52.5,-0.00697,1e-05,0.3325]
[1744258156893,103.77,81746.674,52.5,-0.00689,1e-05,0.32925]
[1744258159916,103.77,81750.9714,52.5,-0.00684,1e-05,0.32732]
[1744258163944,103.77,81757.3629,52.5,-0.00677,1e-05,0.32445]
[1744258165958,103.77,81762.4316,52.5,-0.00672,1e-05,0.3222]
[1744258170993,103.77,81763.5859,52.5,-0.00671,1e-05,0.32169]
[1744258172000,103.77,81762.0237,52.5,-0.00662,1e-05,0.31747]
[1744258176028,103.77,81757.3528,52.5,-0.00667,1e-05,0.31953]
[1744258181052,103.77,81757.8286,52.5,-0.00667,1e-05,0.31932]
[1744258186057,103.77,81758.5076,52.5,-0.00666,1e-05,0.31902]
[1744258191062,103.77,81758.0773,52.5,-0.00667,1e-05,0.31921]
[1744258196067,103.77,81758.0759,52.5,-0.00667,1e-05,0.31921]
[1744258201072,103.77,81757.5797,52.5,-0.00667,1e-05,0.31943]
[1744258206077,103.77,81762.1832,52.5,-0.00662,1e-05,0.3174]
[1744258211082,103.77,81764.248,52.5,-0.0066,1e-05,0.3165]
[1744258214085,103.77,81758.7181,52.5,-0.00666,1e-05,0.31893]
[1744258219090,103.77,81750.3265,52.5,-0.00675,1e-05,0.32265]
[1744258220091,103.77,81745.4579,52.5,-0.0068,1e-05,0.32482]
[1744258225096,103.77,81743.5804,52.5,-0.00682,1e-05,0.32566]
[1744258227098,103.77,81748.7776,52.5,-0.00676,1e-05,0.32334]
[1744258231104,103.77,81745.4155,52.5,-0.0067,1e-05,0.31989]
[1744258236109,103.77,81744.5523,52.5,-0.00671,1e-05,0.32027]
[1744258241114,103.77,81744.5461,52.5,-0.00671,1e-05,0.32027]
[1744258246119,103.77,81744.8758,52.5,-0.00671,1e-05,0.32013]
[1744258247120,103.77,81736.5219,52.5,-0.00679,1e-05,0.32385]
[1744258248121,103.77,81730.1003,52.5,-0.00686,1e-05,0.32673]
[1744258253126,103.77,81730.5896,52.5,-0.00686,1e-05,0.32651]
[1744258258131,103.77,81729.1794,52.5,-0.00687,1e-05,0.32715]
[1744258263136,103.77,81727.1567,52.5,-0.0069,1e-05,0.32806]
[1744258268141,103.77,81730.8494,52.5,-0.00686,1e-05,0.32639]
[1744258271144,103.77,81735.65,52.5,-0.0068,1e-05,0.32424]
[1744258276149,103.77,81735.0955,52.5,-0.00681,1e-05,0.32448]
[1744258281154,103.77,81736.8847,52.5,-0.00679,1e-05,0.32368]
[1744258285158,103.77,81732.8478,52.5,-0.00683,1e-05,0.32549]
[1744258288162,103.77,81723.869,52.5,-0.00693,1e-05,0.32955]
[1744258291165,103.77,81721.5169,52.5,-0.00685,1e-05,0.32559]
[1744258296170,103.77,81721.755,52.5,-0.00685,1e-05,0.32548]
[1744258297171,103.77,81713.7762,52.5,-0.00694,1e-05,0.32909]
[1744258302912,103.77,81708.6583,52.5,-0.007,1e-05,0.33142]
[1744258307947,103.77,81705.2934,52.5,-0.00703,1e-05,0.33296]
[1744258312983,103.77,81687.8498,52.5,-0.00723,1e-05,0.34105]
[1744258318019,103.77,81684.8639,52.5,-0.00726,1e-05,0.34245]
[1744258319026,103.77,81678.3654,52.5,-0.00734,1e-05,0.34552]
[1744258324063,103.77,81677.0526,52.5,-0.00735,1e-05,0.34614]
[1744258329098,103.77,81677.8464,52.5,-0.00734,1e-05,0.34576]
[1744258334133,103.77,81680.8542,52.5,-0.00731,1e-05,0.34434]
[1744258335141,103.77,81676.2272,52.5,-0.00736,1e-05,0.34653]
[1744258337154,103.77,81681.5653,52.5,-0.0073,1e-05,0.344]
[1744258338161,103.77,81689.836,52.5,-0.00721,1e-05,0.34012]
[1744258339168,103.77,81693.7663,52.5,-0.00716,1e-05,0.33829]
[1744258344203,103.77,81691.9514,52.5,-0.00718,1e-05,0.33913]
[1744258349224,103.77,81693.118,52.5,-0.00717,1e-05,0.33859]
[1744258351227,103.77,81697.3707,52.5,-0.00702,1e-05,0.3315]
[1744258352228,103.77,81705.551,52.5,-0.00693,1e-05,0.32777]
[1744258357233,103.77,81708.3698,52.5,-0.00689,1e-05,0.32649]
[1744258359235,103.77,81714.1056,52.5,-0.00683,1e-05,0.32391]
[1744258361237,103.77,81732.1187,52.5,-0.00664,1e-05,0.3159]
[1744258362238,103.77,81736.9357,52.5,-0.00659,1e-05,0.31379]
[1744258366242,103.77,81729.031,52.5,-0.00667,1e-05,0.31726]
[1744258367243,103.77,81722.8589,52.5,-0.00674,1e-05,0.31999]
[1744258372249,103.77,81723.5603,52.5,-0.00673,1e-05,0.31968]
[1744258377254,103.77,81723.8439,52.5,-0.00673,1e-05,0.31956]
[1744258382259,103.77,81715.9876,52.5,-0.00681,1e-05,0.32306]
[1744258383260,103.77,81720.9232,52.5,-0.00676,1e-05,0.32086]
[1744258384261,103.77,81725.1438,52.5,-0.00671,1e-05,0.31898]
[1744258389266,103.77,81722.4387,52.5,-0.00674,1e-05,0.32018]
[1744258394271,103.77,81725.6341,52.5,-0.00671,1e-05,0.31876]
[1744258396273,103.77,81729.8993,52.5,-0.00666,1e-05,0.31688]
[1744258401278,103.77,81732.0003,52.5,-0.00664,1e-05,0.31595]
[1744258406283,103.77,81734.1477,52.5,-0.00662,1e-05,0.31501]
[1744258411288,103.77,81735.7166,52.5,-0.0065,1e-05,0.30943]
[1744258416294,103.77,81735.5982,52.5,-0.0065,1e-05,0.30948]
[1744258420298,103.77,81740.7027,52.5,-0.00645,1e-05,0.30728]
[1744258422300,103.77,81744.7028,52.5,-0.00641,1e-05,0.30556]
[1744258424303,103.77,81750.2179,52.5,-0.00635,1e-05,0.3032]
[1744258429308,103.77,81755.8168,52.5,-0.0063,1e-05,0.30083]
[1744258432311,103.77,81751.2681,52.5,-0.00634,1e-05,0.30276]
[1744258437316,103.77,81747.8682,52.5,-0.00638,1e-05,0.3042]
[1744258439318,103.77,81739.98,52.5,-0.00646,1e-05,0.30759]
[1744258440319,103.77,81734.1947,52.5,-0.00652,1e-05,0.31009]
[1744258445325,103.77,81731.3718,52.5,-0.00655,1e-05,0.31132]
[1744258447327,103.77,81724.0362,52.5,-0.00662,1e-05,0.31452]
[1744258452332,103.77,81723.1997,52.5,-0.00663,1e-05,0.31489]
[1744258457337,103.77,81724.406,52.5,-0.00662,1e-05,0.31436]
[1744258462342,103.77,81728.1268,52.5,-0.00658,1e-05,0.31273]
[1744258468348,103.77,81727.0492,52.5,-0.00659,1e-05,0.3132]
[1744258471090,103.77,81726.2201,52.5,-0.0065,1e-05,0.30867]
[1744258474355,103.77,81718.969,52.5,-0.00658,1e-05,0.31182]
[1744258476357,103.77,81680.4752,52.5,-0.00699,1e-05,0.32902]
[1744258478141,103.77,81675.0975,52.5,-0.00705,1e-05,0.33149]
[1744258479149,103.77,81664.9971,52.5,-0.00717,1e-05,0.33616]
[1744258480156,103.77,81660.1949,52.5,-0.00722,1e-05,0.3384]
[1744258482170,103.77,81666.1009,52.5,-0.00715,1e-05,0.33565]
[1744258487205,103.77,81664.9948,52.5,-0.00717,1e-05,0.33616]
[1744258492241,103.77,81664.623,52.5,-0.00717,1e-05,0.33634]
[1744258497276,103.77,81667.2705,52.5,-0.00714,1e-05,0.33511]
[1744258502311,103.77,81669.2489,52.5,-0.00712,1e-05,0.33419]
[1744258506339,103.77,81658.3849,52.5,-0.00724,1e-05,0.33925]
[1744258508353,103.77,81653.0535,52.5,-0.0073,1e-05,0.34176]
[1744258511374,103.77,81658.6358,52.5,-0.00724,1e-05,0.33913]
[1744258513388,103.77,81664.3958,52.5,-0.00717,1e-05,0.33644]
[1744258518401,103.77,81664.0642,52.5,-0.00718,1e-05,0.3366]
[1744258523406,103.77,81662.0127,52.5,-0.0072,1e-05,0.33755]
[1744258528411,103.77,81665.0355,52.5,-0.00717,1e-05,0.33615]
[1744258531414,103.77,81664.0391,52.5,-0.00707,1e-05,0.33144]
[1744258536419,103.77,81665.4199,52.5,-0.00705,1e-05,0.3308]
[1744258541424,103.77,81666.2475,52.5,-0.00705,1e-05,0.33042]
[1744258542425,103.77,81671.2012,52.5,-0.00699,1e-05,0.32815]
[1744258547178,103.77,81673.8016,52.5,-0.00696,1e-05,0.32696]
[1744258552435,103.77,81668.0351,52.5,-0.00703,1e-05,0.3296]
[1744258557440,103.77,81667.9997,52.5,-0.00703,1e-05,0.32961]
[1744258560443,103.77,81672.9887,52.5,-0.00697,1e-05,0.32733]
[1744258561444,103.77,81678.4879,52.5,-0.00691,1e-05,0.32483]
[1744258563446,103.77,81684.2239,52.5,-0.00685,1e-05,0.32224]
[1744258565448,103.77,81689.8164,52.5,-0.00679,1e-05,0.31974]
[1744258570453,103.77,81689.6085,52.5,-0.00679,1e-05,0.31983]
[1744258572455,103.77,81694.9193,52.5,-0.00673,1e-05,0.31746]
[1744258577460,103.77,81694.0408,52.5,-0.00674,1e-05,0.31785]
[1744258582465,103.77,81695.9887,52.5,-0.00672,1e-05,0.31699]
[1744258587470,103.77,81695.9958,52.5,-0.00672,1e-05,0.31698]
[1744258591474,103.77,81692.9211,52.5,-0.00665,1e-05,0.31336]
[1744258595478,103.77,81686.2079,52.5,-0.00672,1e-05,0.31633]
[1744258600483,103.77,81684.8192,52.5,-0.00674,1e-05,0.31695]
[1744258603486,103.77,81679.3773,52.5,-0.0068,1e-05,0.31937]
[1744258608491,103.77,81676.6871,52.5,-0.00682,1e-05,0.32058]
[1744258613496,103.77,81676.2651,52.5,-0.00683,1e-05,0.32077]
[1744258616499,103.77,81671.9591,52.5,-0.00688,1e-05,0.32271]
[1744258621504,103.77,81671.326,52.5,-0.00688,1e-05,0.32299]
[1744258626509,103.77,81672.399,52.5,-0.00687,1e-05,0.32251]
[1744258629512,103.77,81678.844,52.5,-0.0068,1e-05,0.31961]
[1744258633516,103.77,81673.4748,52.5,-0.00686,1e-05,0.32202]
[1744258635518,103.77,81667.7858,52.5,-0.00692,1e-05,0.3246]
[1744258639265,103.77,81662.7089,52.5,-0.00698,1e-05,0.32691]
[1744258641279,103.77,81657.5931,52.5,-0.00704,1e-05,0.32925]
[1744258645307,103.77,81667.0683,52.5,-0.00693,1e-05,0.32492]
[1744258646314,103.77,81671.3753,52.5,-0.00688,1e-05,0.32297]
[1744258651349,103.77,81674.0691,52.5,-0.00675,1e-05,0.31671]
[1744258656384,103.77,81674.6927,52.5,-0.00674,1e-05,0.31643]
[1744258661421,103.77,81674.9478,52.5,-0.00674,1e-05,0.31632]
[1744258666456,103.77,81672.645,52.5,-0.00676,1e-05,0.31734]
[1744258671491,103.77,81672.5516,52.5,-0.00677,1e-05,0.31738]
[1744258675519,103.77,81676.5054,52.5,-0.00672,1e-05,0.31562]
[1744258678540,103.77,81672.4293,52.5,-0.00677,1e-05,0.31744]
[1744258683570,103.77,81679.1762,52.5,-0.00669,1e-05,0.31444]
[1744258686573,103.77,81683.4489,52.5,-0.00665,1e-05,0.31255]
[1744258691578,103.77,81681.4586,52.5,-0.00667,1e-05,0.31343]
[1744258693580,103.77,81699.2818,52.5,-0.00648,1e-05,0.30565]
[1744258697584,103.77,81704.3734,52.5,-0.00643,1e-05,0.30345]
[1744258701588,103.77,81698.7521,52.5,-0.00649,1e-05,0.30588]
[1744258702589,103.77,81685.6883,52.5,-0.00662,1e-05,0.31157]
[1744258707594,103.77,81683.5612,52.5,-0.00665,1e-05,0.31251]
[1744258708595,103.77,81672.9948,52.5,-0.00676,1e-05,0.31719]
[1744258711598,103.77,81676.6846,52.5,-0.00662,1e-05,0.31055]
[1744258714601,103.77,81682.2045,52.5,-0.00656,1e-05,0.30813]
[1744258719606,103.77,81684.038,52.5,-0.00654,1e-05,0.30734]
[1744258720607,103.77,81688.6235,52.5,-0.00649,1e-05,0.30535]
[1744258724612,103.77,81684.7229,52.5,-0.00653,1e-05,0.30704]
[1744258729617,103.77,81685.5858,52.5,-0.00652,1e-05,0.30666]
[1744258734622,103.77,81689.2019,52.5,-0.00648,1e-05,0.3051]
[1744258737625,103.77,81684.4272,52.5,-0.00653,1e-05,0.30717]
[1744258742630,103.77,81681.8349,52.5,-0.00656,1e-05,0.3083]
[1744258746634,103.77,81676.4147,52.5,-0.00662,1e-05,0.31067]
[1744258751639,103.77,81680.6411,52.5,-0.00658,1e-05,0.30882]
[1744258756644,103.77,81680.5088,52.5,-0.00658,1e-05,0.30887]
[1744258759647,103.77,81676.6159,52.5,-0.00662,1e-05,0.31058]
[1744258764652,103.77,81676.2994,52.5,-0.00662,1e-05,0.31072]
[1744258769657,103.77,81681.5568,52.5,-0.00657,1e-05,0.30842]
[1744258771659,103.77,81679.3874,52.5,-0.00649,1e-05,0.30442]
[1744258776664,103.77,81678.7222,52.5,-0.00649,1e-05,0.30471]
[1744258778666,103.77,81686.3804,52.5,-0.00641,1e-05,0.30141]
[1744258783671,103.77,81687.8889,52.5,-0.0064,1e-05,0.30076]
[1744258788676,103.77,81686.4613,52.5,-0.00641,1e-05,0.30137]
[1744258793681,103.77,81686.626,52.5,-0.00641,1e-05,0.3013]
[1744258795683,103.77,81696.715,52.5,-0.00631,1e-05,0.297]
[1744258797686,103.77,81701.5407,52.5,-0.00626,1e-05,0.29497]
[1744258798686,103.77,81705.8532,52.5,-0.00621,1e-05,0.29315]
[1744258799687,103.77,81710.3044,52.5,-0.00617,1e-05,0.2913]
[1744258801690,103.77,81716.5341,52.5,-0.00611,1e-05,0.28871]
[1744258802691,103.77,81722.0066,52.5,-0.00605,1e-05,0.28645]
[1744258806695,103.77,81733.6045,52.5,-0.00594,1e-05,0.28172]
[1744258808698,103.77,81747.9922,52.5,-0.0058,1e-05,0.27595]
[1744258809699,103.77,81754.5546,52.5,-0.00574,1e-05,0.27335]
[1744258810700,103.77,81768.3536,52.5,-0.00561,1e-05,0.26795]
[1744258811701,103.77,81773.3838,52.5,-0.00556,1e-05,0.266]
[1744258813484,103.77,81779.3631,52.5,-0.00551,1e-05,0.2637]
[1744258814491,103.77,81775.1279,52.5,-0.00555,1e-05,0.26533]
[1744258817512,103.77,81768.4795,52.5,-0.00561,1e-05,0.2679]
[1744258820535,103.77,81760.2289,52.5,-0.00568,1e-05,0.27111]
[1744258822549,103.77,81750.3571,52.5,-0.00578,1e-05,0.27501]
[1744258823556,103.77,81742.7573,52.5,-0.00585,1e-05,0.27804]
[1744258828591,103.77,81743.1584,52.5,-0.00585,1e-05,0.27788]
[1744258831612,103.77,81738.7948,52.5,-0.00579,1e-05,0.27501]
[1744258833626,103.77,81750.2513,52.5,-0.00569,1e-05,0.27049]
[1744258838661,103.77,81749.651,52.5,-0.00569,1e-05,0.27073]
[1744258840677,103.77,81742.7203,52.5,-0.00576,1e-05,0.27346]
[1744258845712,103.77,81741.4278,52.5,-0.00577,1e-05,0.27397]
[1744258850745,103.77,81742.5936,52.5,-0.00576,1e-05,0.27351]
[1744258855750,103.77,81747.7309,52.5,-0.00571,1e-05,0.27148]
[1744258859755,103.77,81741.1608,52.5,-0.00577,1e-05,0.27407]
[1744258860756,103.77,81725.718,52.5,-0.00592,1e-05,0.28026]
[1744258865761,103.77,81728.4722,52.5,-0.00589,1e-05,0.27914]
[1744258870766,103.77,81732.0504,52.5,-0.00586,1e-05,0.27771]
[1744258874555,103.77,81728.7793,52.5,-0.00589,1e-05,0.27902]
[1744258878774,103.77,81724.6007,52.5,-0.00593,1e-05,0.28071]
[1744258880776,103.77,81720.6035,52.5,-0.00597,1e-05,0.28233]
[1744258881777,103.77,81725.0818,52.5,-0.00593,1e-05,0.28051]
[1744258886782,103.77,81727.1978,52.5,-0.0059,1e-05,0.27966]
[1744258889379,103.77,81727.5593,52.5,-0.0059,1e-05,0.27951]
[1744258891787,103.77,81728.9898,52.5,-0.00579,1e-05,0.27431]
[1744258896792,103.77,81728.437,52.5,-0.0058,1e-05,0.27453]
[1744258901797,103.77,81731.4189,52.5,-0.00577,1e-05,0.27335]
[1744258905801,103.77,81726.1604,52.5,-0.00582,1e-05,0.27544]
[1744258909805,103.77,81719.9238,52.5,-0.00588,1e-05,0.27794]
[1744258914810,103.77,81721.69,52.5,-0.00586,1e-05,0.27723]
[1744258919815,103.77,81722.0213,52.5,-0.00586,1e-05,0.27709]
[1744258921817,103.77,81731.0981,52.5,-0.00577,1e-05,0.27347]
[1744258924820,103.77,81740.4458,52.5,-0.00568,1e-05,0.26979]
[1744258929825,103.77,81742.0861,52.5,-0.00567,1e-05,0.26915]
[1744258934831,103.77,81738.7907,52.5,-0.0057,1e-05,0.27044]
[1744258938835,103.77,81743.1833,52.5,-0.00566,1e-05,0.26872]
[1744258943840,103.77,81745.1696,52.5,-0.00564,1e-05,0.26794]
[1744258947844,103.77,81740.8123,52.5,-0.00568,1e-05,0.26965]
[1744258951848,103.77,81741.1034,52.5,-0.00559,1e-05,0.265]
[1744258956854,103.77,81745.214,52.5,-0.00555,1e-05,0.26342]
[1744258961859,103.77,81743.4221,52.5,-0.00556,1e-05,0.26411]
[1744258962860,103.77,81732.3265,52.5,-0.00567,1e-05,0.26842]
[1744258967865,103.77,81730.6025,52.5,-0.00568,1e-05,0.26909]
[1744258972870,103.77,81730.2363,52.5,-0.00569,1e-05,0.26924]
[1744258978650,103.77,81732.8401,52.5,-0.00566,1e-05,0.26822]
[1744258981671,103.77,81738.0988,52.5,-0.00561,1e-05,0.26617]
[1744258984692,103.77,81731.5285,52.5,-0.00567,1e-05,0.26873]
[1744258989727,103.77,81729.7058,52.5,-0.00569,1e-05,0.26944]
[1744258994893,103.77,81727.0323,52.5,-0.00572,1e-05,0.2705]
[1744258998792,103.77,81722.7432,52.5,-0.00576,1e-05,0.27219]
[1744259003827,103.77,81723.0892,52.5,-0.00575,1e-05,0.27205]
[1744259008862,103.77,81728.0679,52.5,-0.00571,1e-05,0.27009]
[1744259011883,103.77,81730.9903,52.5,-0.00559,1e-05,0.2644]
[1744259016916,103.77,81733.5432,52.5,-0.00556,1e-05,0.26342]
[1744259020920,103.77,81739.6834,52.5,-0.00551,1e-05,0.26106]
[1744259022922,103.77,81746.3265,52.5,-0.00545,1e-05,0.25852]
[1744259027927,103.77,81747.4669,52.5,-0.00544,1e-05,0.25809]
[1744259028928,103.77,81753.5571,52.5,-0.00538,1e-05,0.25579]
[1744259033933,103.77,81756.7609,52.5,-0.00535,1e-05,0.25459]
[1744259034934,103.77,81760.9911,52.5,-0.00531,1e-05,0.25301]
[1744259039939,103.77,81763.1669,52.5,-0.00529,1e-05,0.2522]
[1744259041941,103.77,81767.9442,52.5,-0.00525,1e-05,0.25043]
[1744259043943,103.77,81781.9906,52.5,-0.00513,1e-05,0.24528]
[1744259044944,103.77,81790.7343,52.5,-0.00506,1e-05,0.24213]
[1744259045945,103.77,81800.9266,52.5,-0.00497,1e-05,0.23849]
[1744259046946,103.77,81805.475,52.5,-0.00493,1e-05,0.23689]
[1744259051952,103.77,81805.3024,52.5,-0.00493,1e-05,0.23695]
[1744259053953,103.77,81800.8358,52.5,-0.00497,1e-05,0.23853]
[1744259054954,103.77,81807.0159,52.5,-0.00492,1e-05,0.23634]
[1744259059959,103.77,81807.1475,52.5,-0.00492,1e-05,0.2363]
[1744259062188,103.77,81803.7506,52.5,-0.00495,1e-05,0.23749]
[1744259067967,103.77,81801.3231,52.5,-0.00497,1e-05,0.23835]
[1744259069969,103.77,81794.6599,52.5,-0.00502,1e-05,0.24072]
[1744259070970,103.77,81789.4993,52.5,-0.00507,1e-05,0.24257]
[1744259071971,103.77,81789.0574,52.5,-0.00498,1e-05,0.2385]
[1744259076976,103.77,81791.193,52.5,-0.00497,1e-05,0.23775]
[1744259080980,103.77,81781.3473,52.5,-0.00505,1e-05,0.24126]
[1744259085985,103.77,81779.7686,52.5,-0.00506,1e-05,0.24182]
[1744259090990,103.77,81777.73,52.5,-0.00508,1e-05,0.24256]
[1744259093993,103.77,81773.201,52.5,-0.00512,1e-05,0.24419]
[1744259098998,103.77,81776.1997,52.5,-0.00509,1e-05,0.24311]
[1744259104005,103.77,81775.2197,52.5,-0.0051,1e-05,0.24346]
[1744259109010,103.77,81772.6647,52.5,-0.00512,1e-05,0.24439]
[1744259114015,103.77,81772.7379,52.5,-0.00512,1e-05,0.24436]
[1744259119020,103.77,81770.0729,52.5,-0.00515,1e-05,0.24533]
[1744259124025,103.77,81770.7506,52.5,-0.00514,1e-05,0.24508]
[1744259129030,103.77,81769.1875,52.5,-0.00515,1e-05,0.24565]
[1744259131033,103.77,81769.1884,52.5,-0.00507,1e-05,0.24137]
[1744259135037,103.77,81758.3071,52.5,-0.00516,1e-05,0.24531]
[1744259138040,103.77,81765.5388,52.5,-0.0051,1e-05,0.24268]
[1744259143045,103.77,81769.5465,52.5,-0.00506,1e-05,0.24124]
[1744259148855,103.77,81769.4867,52.5,-0.00506,1e-05,0.24126]
[1744259152883,103.77,81781.3156,52.5,-0.00496,1e-05,0.23704]
[1744259155904,103.77,81776.9924,52.5,-0.005,1e-05,0.23858]
[1744259159932,103.77,81781.1951,52.5,-0.00496,1e-05,0.23708]
[1744259164970,103.77,81782.0427,52.5,-0.00496,1e-05,0.23678]
[1744259166984,103.77,81774.2633,52.5,-0.00502,1e-05,0.23955]
[1744259171012,103.77,81770.3976,52.5,-0.00506,1e-05,0.24093]
[1744259174033,103.77,81766.1529,52.5,-0.00509,1e-05,0.24246]
[1744259179068,103.77,81765.205,52.5,-0.0051,1e-05,0.2428]
[1744259184087,103.77,81766.0444,52.5,-0.00509,1e-05,0.2425]
[1744259189092,103.77,81765.4601,52.5,-0.0051,1e-05,0.24271]
[1744259191094,103.77,81762.573,52.5,-0.00503,1e-05,0.23948]
[1744259196099,103.77,81762.391,52.5,-0.00504,1e-05,0.23955]
[1744259201104,103.77,81761.5308,52.5,-0.00504,1e-05,0.23986]
[1744259206109,103.77,81761.1749,52.5,-0.00505,1e-05,0.23998]
[1744259211114,103.77,81761.1954,52.5,-0.00505,1e-05,0.23998]
[1744259216119,103.77,81761.5866,52.5,-0.00504,1e-05,0.23984]
[1744259221124,103.77,81763.7551,52.5,-0.00502,1e-05,0.23906]
[1744259226129,103.77,81763.5175,52.5,-0.00503,1e-05,0.23915]
[1744259231134,103.77,81763.4806,52.5,-0.00503,1e-05,0.23916]
[1744259236139,103.77,81756.6939,52.5,-0.00509,1e-05,0.24159]
[1744259241144,103.77,81754.1742,52.5,-0.00511,1e-05,0.2425]
[1744259246149,103.77,81754.4838,52.5,-0.0051,1e-05,0.24239]
[1744259251154,103.77,81759.4409,52.5,-0.00497,1e-05,0.23636]
[1744259256171,103.77,81726.9028,52.5,-0.00526,1e-05,0.24814]
[1744259257172,103.77,81721.9891,52.5,-0.0053,1e-05,0.24996]
[1744259262177,103.77,81719.0654,52.5,-0.00533,1e-05,0.25105]
[1744259263178,103.77,81713.461,52.5,-0.00538,1e-05,0.25315]
[1744259267182,103.77,81718.3549,52.5,-0.00533,1e-05,0.25132]
[1744259269184,103.77,81713.9849,52.5,-0.00537,1e-05,0.25295]
[1744259274189,103.77,81714.1165,52.5,-0.00537,1e-05,0.2529]
[1744259279194,103.77,81711.0952,52.5,-0.0054,1e-05,0.25404]
[1744259282197,103.77,81702.8875,52.5,-0.00547,1e-05,0.25715]
[1744259287202,103.77,81698.2624,52.5,-0.00552,1e-05,0.25892]
[1744259291206,103.77,81702.6945,52.5,-0.00548,1e-05,0.25723]
[1744259294209,103.77,81696.9591,52.5,-0.00553,1e-05,0.25942]
[1744259299214,103.77,81691.5726,52.5,-0.00558,1e-05,0.2615]
[1744259304219,103.77,81691.0721,52.5,-0.00558,1e-05,0.26169]
[1744259309224,103.77,81688.1433,52.5,-0.00561,1e-05,0.26282]
[1744259312007,103.77,81687.9419,52.5,-0.00552,1e-05,0.25835]
[1744259313014,103.77,81683.8192,52.5,-0.00556,1e-05,0.25993]
[1744259318049,103.77,81682.3395,52.5,-0.00557,1e-05,0.2605]
[1744259323085,103.77,81681.3719,52.5,-0.00558,1e-05,0.26088]
[1744259324092,103.77,81671.5792,52.5,-0.00567,1e-05,0.26469]
[1744259325099,103.77,81667.7759,52.5,-0.00571,1e-05,0.26618]
[1744259330134,103.77,81664.2926,52.5,-0.00574,1e-05,0.26755]
[1744259335169,103.77,81660.5421,52.5,-0.00578,1e-05,0.26904]
[1744259340204,103.77,81661.0998,52.5,-0.00577,1e-05,0.26882]
[1744259345239,103.77,81661.7365,52.5,-0.00577,1e-05,0.26856]
[1744259350265,103.77,81658.4752,52.5,-0.0058,1e-05,0.26986]
[1744259355270,103.77,81659.1494,52.5,-0.00579,1e-05,0.26959]
[1744259360275,103.77,81658.3251,52.5,-0.0058,1e-05,0.26992]
[1744259363278,103.77,81654.4243,52.5,-0.00584,1e-05,0.27148]
[1744259366281,103.77,81650.6428,52.5,-0.00587,1e-05,0.27299]
[1744259371286,103.77,81647.6776,52.5,-0.0058,1e-05,0.26947]
[1744259373288,103.77,81643.3654,52.5,-0.00585,1e-05,0.27119]
[1744259378293,103.77,81641.7289,52.5,-0.00586,1e-05,0.27185]
[1744259383298,103.77,81639.1946,52.5,-0.00589,1e-05,0.27287]
[1744259384299,103.77,81634.4549,52.5,-0.00594,1e-05,0.27478]
[1744259385300,103.77,81628.4818,52.5,-0.00599,1e-05,0.27721]
[1744259388303,103.77,81632.9242,52.5,-0.00595,1e-05,0.2754]
[1744259393308,103.77,81629.6011,52.5,-0.00598,1e-05,0.27675]
[1744259396311,103.77,81634.4549,52.5,-0.00594,1e-05,0.27478]
[1744259401316,103.77,81632.2243,52.5,-0.00596,1e-05,0.27568]
[1744259406321,103.77,81634.724,52.5,-0.00593,1e-05,0.27467]
[1744259411326,103.77,81632.7534,52.5,-0.00595,1e-05,0.27547]
[1744259416332,103.77,81635.3812,52.5,-0.00593,1e-05,0.27441]
[1744259417333,103.77,81640.5509,52.5,-0.00587,1e-05,0.27232]
[1744259421337,103.77,81645.9264,52.5,-0.00582,1e-05,0.27017]
[1744259426342,103.77,81643.963,52.5,-0.00584,1e-05,0.27095]
[1744259431347,103.77,81640.5346,52.5,-0.00578,1e-05,0.26762]
[1744259436352,103.77,81641.1874,52.5,-0.00577,1e-05,0.26736]
[1744259441357,103.77,81639.6748,52.5,-0.00578,1e-05,0.26796]
[1744259446362,103.77,81638.2087,52.5,-0.0058,1e-05,0.26854]
[1744259451367,103.77,81636.5339,52.5,-0.00581,1e-05,0.26921]
[1744259456372,103.77,81640.0121,52.5,-0.00578,1e-05,0.26782]
[1744259459375,103.77,81644.7653,52.5,-0.00573,1e-05,0.26594]
[1744259460376,103.77,81651.1222,52.5,-0.00567,1e-05,0.26344]
[1744259465381,103.77,81647.858,52.5,-0.00571,1e-05,0.26472]
[1744259469385,103.77,81652.0767,52.5,-0.00566,1e-05,0.26307]
[1744259474390,103.77,81650.9053,52.5,-0.00568,1e-05,0.26353]
[1744259479395,103.77,81648.0201,52.5,-0.0057,1e-05,0.26466]
[1744259485221,103.77,81647.8686,52.5,-0.0057,1e-05,0.26472]
[1744259486228,103.77,81658.0882,52.5,-0.00561,1e-05,0.26073]
[1744259488242,103.77,81667.2124,52.5,-0.00552,1e-05,0.25721]
[1744259491266,103.77,81669.3226,52.5,-0.00541,1e-05,0.25187]
[1744259494287,103.77,81673.6002,52.5,-0.00537,1e-05,0.25026]
[1744259499322,103.77,81668.1054,52.5,-0.00542,1e-05,0.25233]
[1744259504357,103.77,81667.5148,52.5,-0.00542,1e-05,0.25256]
[1744259506371,103.77,81674.9725,52.5,-0.00536,1e-05,0.24975]
[1744259511406,103.77,81675.9637,52.5,-0.00535,1e-05,0.24938]
[1744259516438,103.77,81676.164,52.5,-0.00534,1e-05,0.2493]
[1744259519441,103.77,81667.2014,52.5,-0.00543,1e-05,0.25268]
[1744259524446,103.77,81667.3084,52.5,-0.00543,1e-05,0.25263]
[1744259526448,103.77,81671.2627,52.5,-0.00539,1e-05,0.25114]
[1744259530452,103.77,81675.5538,52.5,-0.00535,1e-05,0.24953]
[1744259535457,103.77,81674.3914,52.5,-0.00536,1e-05,0.24996]
[1744259540462,103.77,81670.2512,52.5,-0.0054,1e-05,0.25152]
[1744259545467,103.77,81673.3095,52.5,-0.00537,1e-05,0.25037]
[1744259550472,103.77,81672.8355,52.5,-0.00538,1e-05,0.25055]
[1744259551473,103.77,81671.7558,52.5,-0.00529,1e-05,0.24648]
[1744259556478,103.77,81671.2707,52.5,-0.0053,1e-05,0.24666]
[1744259558480,103.77,81667.0422,52.5,-0.00533,1e-05,0.24824]
[1744259563485,103.77,81666.3928,52.5,-0.00534,1e-05,0.24848]
[1744259565487,103.77,81670.2561,52.5,-0.0053,1e-05,0.24704]
[1744259570492,103.77,81667.8085,52.5,-0.00533,1e-05,0.24795]
[1744259575497,103.77,81666.1384,52.5,-0.00534,1e-05,0.24858]
[1744259580502,103.77,81668.721,52.5,-0.00532,1e-05,0.24761]
[1744259582504,103.77,81672.5853,52.5,-0.00528,1e-05,0.24617]
[1744259587509,103.77,81670.8104,52.5,-0.0053,1e-05,0.24683]
[1744259592514,103.77,81669.8955,52.5,-0.00531,1e-05,0.24717]
[1744259597519,103.77,81665.8108,52.5,-0.00535,1e-05,0.2487]
[1744259602524,103.77,81664.5263,52.5,-0.00536,1e-05,0.24918]
[1744259607529,103.77,81664.8399,52.5,-0.00535,1e-05,0.24906]
[1744259611533,103.77,81666.1662,52.5,-0.00525,1e-05,0.2441]
[1744259616538,103.77,81667.7341,52.5,-0.00523,1e-05,0.24353]
[1744259621543,103.77,81665.7881,52.5,-0.00525,1e-05,0.24424]
[1744259625547,103.77,81662.0778,52.5,-0.00529,1e-05,0.24562]
[1744259630552,103.77,81660.4392,52.5,-0.0053,1e-05,0.24623]
[1744259635557,103.77,81660.7194,52.5,-0.0053,1e-05,0.24612]
[1744259640562,103.77,81660.1497,52.5,-0.0053,1e-05,0.24633]
[1744259645567,103.77,81660.1075,52.5,-0.0053,1e-05,0.24635]
[1744259649379,103.77,81650.6684,52.5,-0.00539,1e-05,0.24989]
[1744259650386,103.77,81640.4787,52.5,-0.00548,1e-05,0.25375]
[1744259655422,103.77,81642.2803,52.5,-0.00547,1e-05,0.25306]
[1744259658445,103.77,81646.73,52.5,-0.00543,1e-05,0.25137]
[1744259661466,103.77,81642.9997,52.5,-0.00546,1e-05,0.25279]
[1744259664487,103.77,81638.0532,52.5,-0.00551,1e-05,0.25468]
[1744259669593,103.77,81638.0789,52.5,-0.00551,1e-05,0.25467]
[1744259671536,103.77,81638.0805,52.5,-0.00541,1e-05,0.25011]
[1744259676571,103.77,81637.0384,52.5,-0.00542,1e-05,0.2505]
[1744259681605,103.77,81627.5668,52.5,-0.00551,1e-05,0.25411]
[1744259686610,103.77,81625.0587,52.5,-0.00553,1e-05,0.25507]
[1744259691615,103.77,81625.4092,52.5,-0.00553,1e-05,0.25493]
[1744259696620,103.77,81628.4484,52.5,-0.0055,1e-05,0.25377]
[1744259700634,103.77,81639.0556,52.5,-0.0054,1e-05,0.24974]
[1744259701635,103.77,81646.1458,52.5,-0.00534,1e-05,0.24707]
[1744259706640,103.77,81646.0755,52.5,-0.00534,1e-05,0.2471]
[1744259711645,103.77,81647.4143,52.5,-0.00533,1e-05,0.2466]
[1744259716650,103.77,81646.193,52.5,-0.00534,1e-05,0.24706]
[1744259721655,103.77,81646.0852,52.5,-0.00534,1e-05,0.2471]
[1744259722656,103.77,81651.2141,52.5,-0.00529,1e-05,0.24519]
[1744259727662,103.77,81653.1589,52.5,-0.00527,1e-05,0.24446]
[1744259731666,103.77,81652.4447,52.5,-0.00519,1e-05,0.24028]
[1744259736671,103.77,81648.9096,52.5,-0.00522,1e-05,0.24158]
[1744259741677,103.77,81634.4714,52.5,-0.00535,1e-05,0.24694]
[1744259742678,103.77,81639.8501,52.5,-0.0053,1e-05,0.24493]
[1744259743679,103.77,81643.6351,52.5,-0.00527,1e-05,0.24352]
[1744259748684,103.77,81647.1421,52.5,-0.00523,1e-05,0.24223]
[1744259752688,103.77,81642.1143,52.5,-0.00528,1e-05,0.24409]
[1744259757693,103.77,81640.1793,52.5,-0.0053,1e-05,0.24481]
[1744259762700,103.77,81641.3256,52.5,-0.00529,1e-05,0.24438]
[1744259767705,103.77,81637.8132,52.5,-0.00532,1e-05,0.24569]
[1744259768706,103.77,81633.5725,52.5,-0.00536,1e-05,0.24727]
[1744259770708,103.77,81627.3297,52.5,-0.00541,1e-05,0.24962]
[1744259775713,103.77,81625.7434,52.5,-0.00543,1e-05,0.25022]
[1744259778716,103.77,81630.7246,52.5,-0.00538,1e-05,0.24834]
[1744259780718,103.77,81640.5198,52.5,-0.00529,1e-05,0.24468]
[1744259785723,103.77,81644.5125,52.5,-0.00526,1e-05,0.2432]
[1744259790728,103.77,81644.4697,52.5,-0.00526,1e-05,0.24321]
[1744259791729,103.77,81645.0662,52.5,-0.00516,1e-05,0.23855]
[1744259796734,103.77,81643.1758,52.5,-0.00518,1e-05,0.23924]
[1744259801739,103.77,81645.2252,52.5,-0.00516,1e-05,0.23849]
[1744259806744,103.77,81644.7938,52.5,-0.00516,1e-05,0.23865]
[1744259812525,103.77,81644.4127,52.5,-0.00516,1e-05,0.23879]
[1744259817561,103.77,81643.1891,52.5,-0.00518,1e-05,0.23924]
[1744259822596,103.77,81640.8317,52.5,-0.0052,1e-05,0.2401]
[1744259827631,103.77,81641.5255,52.5,-0.00519,1e-05,0.23984]
[1744259832666,103.77,81641.1121,52.5,-0.00519,1e-05,0.24]
[1744259835688,103.77,81645.9763,52.5,-0.00515,1e-05,0.23822]
[1744259838708,103.77,81641.1035,52.5,-0.00519,1e-05,0.24]
[1744259841730,103.77,81645.9066,52.5,-0.00515,1e-05,0.23824]
[1744259846784,103.77,81641.7932,52.5,-0.00519,1e-05,0.23975]
[1744259851789,103.77,81643.5817,52.5,-0.00508,1e-05,0.23468]
[1744259856794,103.77,81644.2301,52.5,-0.00507,1e-05,0.23445]
[1744259861799,103.77,81643.7349,52.5,-0.00508,1e-05,0.23463]
[1744259866804,103.77,81635.1574,52.5,-0.00515,1e-05,0.23774]
[1744259871809,103.77,81632.4133,52.5,-0.00518,1e-05,0.23874]
[1744259876814,103.77,81634.1901,52.5,-0.00516,1e-05,0.23809]
[1744259881820,103.77,81634.1059,52.5,-0.00516,1e-05,0.23812]
[1744259886825,103.77,81632.4628,52.5,-0.00518,1e-05,0.23872]
[1744259888827,103.77,81636.7856,52.5,-0.00514,1e-05,0.23714]
[1744259890829,103.77,81641.6808,52.5,-0.0051,1e-05,0.23537]
[1744259895834,103.77,81642.011,52.5,-0.00509,1e-05,0.23525]
[1744259900839,103.77,81646.5012,52.5,-0.00505,1e-05,0.23363]
[1744259904843,103.77,81650.6536,52.5,-0.00502,1e-05,0.23215]
[1744259907846,103.77,81658.8493,52.5,-0.00495,1e-05,0.22924]
[1744259908847,103.77,81669.4933,52.5,-0.00485,1e-05,0.2255]
[1744259910849,103.77,81685.1151,52.5,-0.00472,1e-05,0.22012]
[1744259911850,103.77,81692.8459,52.5,-0.00457,1e-05,0.21337]
[1744259916855,103.77,81691.2973,52.5,-0.00459,1e-05,0.21388]
[1744259921860,103.77,81690.6981,52.5,-0.00459,1e-05,0.21408]
[1744259926865,103.77,81692.1353,52.5,-0.00458,1e-05,0.2136]
[1744259929868,103.77,81687.769,52.5,-0.00462,1e-05,0.21506]
[1744259933872,103.77,81691.6435,52.5,-0.00458,1e-05,0.21377]
[1744259935874,103.77,81699.1432,52.5,-0.00452,1e-05,0.21128]
[1744259936875,103.77,81703.1918,52.5,-0.00449,1e-05,0.20995]
[1744259938877,103.77,81707.4034,52.5,-0.00446,1e-05,0.20857]
[1744259943883,103.77,81708.5286,52.5,-0.00445,1e-05,0.2082]
[1744259946885,103.77,81715.2505,52.5,-0.0044,1e-05,0.20602]
[1744259950889,103.77,81723.6953,52.5,-0.00433,1e-05,0.20331]
[1744259955894,103.77,81728.295,52.5,-0.0043,1e-05,0.20185]
[1744259960899,103.77,81728.1083,52.5,-0.0043,1e-05,0.2019]
[1744259965904,103.77,81728.168,52.5,-0.0043,1e-05,0.20189]
[1744259970909,103.77,81728.1712,52.5,-0.0043,1e-05,0.20188]
[1744259971910,103.77,81727.9905,52.5,-0.00422,1e-05,0.19802]
[1744259976915,103.77,81735.0564,52.5,-0.00416,1e-05,0.19582]
[1744259978694,103.77,81739.443,52.5,-0.00413,1e-05,0.19446]
[1744259979920,103.77,81748.0341,52.5,-0.00407,1e-05,0.19183]
[1744259985743,103.77,81746.8461,52.5,-0.00408,1e-05,0.19219]
[1744259990932,103.77,81745.3399,52.5,-0.00409,1e-05,0.19265]
[1744259993934,103.77,81740.6533,52.5,-0.00412,1e-05,0.19409]
[1744259999940,103.77,81738.8982,52.5,-0.00414,1e-05,0.19463]
[1744260005946,103.77,81737.5938,52.5,-0.00415,1e-05,0.19503]
[1744260011925,103.77,81736.014,52.5,-0.00416,1e-05,0.19552]
[1744260016957,103.77,81736.3171,52.5,-0.00415,1e-05,0.19543]
[1744260021962,103.77,81736.2333,52.5,-0.00416,1e-05,0.19545]
[1744260026967,103.77,81738.1459,52.5,-0.00414,1e-05,0.19486]
[1744260031972,103.77,81738.2103,52.5,-0.00406,1e-05,0.19101]
[1744260033974,103.77,81742.2425,52.5,-0.00403,1e-05,0.18978]
[1744260038979,103.77,81743.5513,52.5,-0.00402,1e-05,0.18939]
[1744260043984,103.77,81744.5796,52.5,-0.00402,1e-05,0.18908]
[1744260045986,103.77,81748.8182,52.5,-0.00398,1e-05,0.1878]
[1744260047988,103.77,81755.776,52.5,-0.00394,1e-05,0.18573]
[1744260048989,103.77,81759.86,52.5,-0.00391,1e-05,0.18452]
[1744260051992,103.77,81769.5103,52.5,-0.00384,1e-05,0.18169]
[1744260056997,103.77,81772.5891,52.5,-0.00382,1e-05,0.1808]
[1744260062002,103.77,81775.3039,52.5,-0.0038,1e-05,0.18001]
[1744260064006,103.77,81791.161,52.5,-0.00369,1e-05,0.17548]
[1744260066007,103.77,81786.7391,52.5,-0.00372,1e-05,0.17674]
[1744260071012,103.77,81788.69,52.5,-0.00371,1e-05,0.17618]
[1744260073014,103.77,81793.7925,52.5,-0.00367,1e-05,0.17474]
[1744260076017,103.77,81801.0437,52.5,-0.00363,1e-05,0.17271]
[1744260079020,103.77,81806.8532,52.5,-0.00359,1e-05,0.1711]
[1744260084025,103.77,81806.8338,52.5,-0.00359,1e-05,0.1711]
[1744260089030,103.77,81808.2993,52.5,-0.00358,1e-05,0.1707]
[1744260091032,103.77,81820.8457,52.5,-0.00343,1e-05,0.16383]
[1744260092033,103.77,81824.9249,52.5,-0.0034,1e-05,0.16275]
[1744260097038,103.77,81827.6918,52.5,-0.00339,1e-05,0.16202]
[1744260099040,103.77,81833.0964,52.5,-0.00335,1e-05,0.16059]
[1744260104045,103.77,81833.3819,52.5,-0.00335,1e-05,0.16052]
[1744260106047,103.77,81826.5474,52.5,-0.00339,1e-05,0.16232]
[1744260111052,103.77,81830.6593,52.5,-0.00337,1e-05,0.16123]
[1744260117058,103.77,81844.0399,52.5,-0.00329,1e-05,0.15775]
[1744260122063,103.77,81842.9967,52.5,-0.00329,1e-05,0.15802]
[1744260125066,103.77,81849.4761,52.5,-0.00325,1e-05,0.15635]
[1744260130071,103.77,81845.553,52.5,-0.00328,1e-05,0.15736]
[1744260131072,103.77,81841.7363,52.5,-0.0033,1e-05,0.15834]
[1744260137078,103.77,81838.4058,52.5,-0.00332,1e-05,0.15921]
[1744260138079,103.77,81826.7886,52.5,-0.00339,1e-05,0.16226]
[1744260143084,103.77,81830.3971,52.5,-0.00337,1e-05,0.1613]
[1744260148886,103.77,81829.9542,52.5,-0.00337,1e-05,0.16142]
[1744260151092,103.77,81829.1175,52.5,-0.00331,1e-05,0.15828]
[1744260152916,103.77,81825.3383,52.5,-0.00333,1e-05,0.15926]
[1744260157951,103.77,81822.0655,52.5,-0.00335,1e-05,0.16012]
[1744260162986,103.77,81825.4565,52.5,-0.00333,1e-05,0.15923]
[1744260168027,103.77,81820.9339,52.5,-0.00336,1e-05,0.16041]
[1744260170041,103.77,81810.7223,52.5,-0.00342,1e-05,0.16312]
[1744260173062,103.77,81800.6874,52.5,-0.00349,1e-05,0.16581]
[1744260174069,103.77,81795.1657,52.5,-0.00352,1e-05,0.16731]
[1744260179120,103.77,81793.3465,52.5,-0.00353,1e-05,0.1678]
[1744260184126,103.77,81794.1928,52.5,-0.00353,1e-05,0.16757]
[1744260189131,103.77,81794.3598,52.5,-0.00353,1e-05,0.16753]
[1744260194136,103.77,81797.9515,52.5,-0.0035,1e-05,0.16655]
[1744260199141,103.77,81797.8124,52.5,-0.0035,1e-05,0.16659]
[1744260204146,103.77,81795.5274,52.5,-0.00352,1e-05,0.16721]
[1744260209151,103.77,81796.2087,52.5,-0.00351,1e-05,0.16702]
[1744260211153,103.77,81796.1348,52.5,-0.00344,1e-05,0.16358]
[1744260217159,103.77,81804.9272,52.5,-0.00339,1e-05,0.16124]
[1744260218160,103.77,81810.8879,52.5,-0.00335,1e-05,0.15967]
[1744260223165,103.77,81812.6652,52.5,-0.00334,1e-05,0.15921]
[1744260228170,103.77,81811.7764,52.5,-0.00335,1e-05,0.15944]
[1744260233175,103.77,81811.2236,52.5,-0.00335,1e-05,0.15958]
[1744260238180,103.77,81811.7973,52.5,-0.00335,1e-05,0.15943]
[1744260243185,103.77,81809.5586,52.5,-0.00336,1e-05,0.16002]
[1744260245187,103.77,81804.3516,52.5,-0.00339,1e-05,0.16139]
[1744260250192,103.77,81807.6171,52.5,-0.00337,1e-05,0.16053]
[1744260255197,103.77,81809.0115,52.5,-0.00336,1e-05,0.16016]
[1744260260202,103.77,81809.1339,52.5,-0.00336,1e-05,0.16013]
[1744260265207,103.77,81809.4023,52.5,-0.00336,1e-05,0.16006]
[1744260270212,103.77,81809.5697,52.5,-0.00336,1e-05,0.16002]
[1744260271213,103.77,81809.5483,52.5,-0.00329,1e-05,0.15666]
[1744260273215,103.77,81805.6891,52.5,-0.00331,1e-05,0.15766]
[1744260278220,103.77,81805.8808,52.5,-0.00331,1e-05,0.15761]
[1744260280222,103.77,81810.0337,52.5,-0.00329,1e-05,0.15653]
[1744260285227,103.77,81810.1012,52.5,-0.00329,1e-05,0.15652]
[1744260290232,103.77,81809.9093,52.5,-0.00329,1e-05,0.15656]
[1744260295237,103.77,81810.1448,52.5,-0.00329,1e-05,0.1565]
[1744260300242,103.77,81811.1352,52.5,-0.00328,1e-05,0.15625]
[1744260305247,103.77,81811.8958,52.5,-0.00328,1e-05,0.15605]
[1744260310252,103.77,81811.8567,52.5,-0.00328,1e-05,0.15606]
[1744260315257,103.77,81812.0787,52.5,-0.00327,1e-05,0.15601]
[1744260318077,103.77,81806.4084,52.5,-0.00331,1e-05,0.15747]
[1744260323112,103.77,81809.2725,52.5,-0.00329,1e-05,0.15673]
[1744260328147,103.77,81810.8895,52.5,-0.00328,1e-05,0.15631]
[1744260331168,103.77,81809.5469,52.5,-0.00322,1e-05,0.15333]
[1744260334189,103.77,81815.4159,52.5,-0.00319,1e-05,0.15185]
[1744260335196,103.77,81821.3776,52.5,-0.00315,1e-05,0.15035]
[1744260340284,103.77,81820.9565,52.5,-0.00315,1e-05,0.15046]
[1744260346273,103.77,81820.7887,52.5,-0.00316,1e-05,0.1505]
[1744260351295,103.77,81821.5033,52.5,-0.00315,1e-05,0.15032]
[1744260355299,103.77,81825.6333,52.5,-0.00313,1e-05,0.14929]
[1744260360304,103.77,81828.1632,52.5,-0.00311,1e-05,0.14866]
[1744260364308,103.77,81832.3879,52.5,-0.00309,1e-05,0.14762]
[1744260369313,103.77,81833.453,52.5,-0.00308,1e-05,0.14736]
[1744260374318,103.77,81834.5852,52.5,-0.00308,1e-05,0.14708]
[1744260376320,103.77,81852.3124,52.5,-0.00297,1e-05,0.14279]
[1744260379323,103.77,81856.2068,52.5,-0.00295,1e-05,0.14186]
[1744260384328,103.77,81855.2664,52.5,-0.00296,1e-05,0.14209]
[1744260388332,103.77,81861.0848,52.5,-0.00293,1e-05,0.14071]
[1744260391335,103.77,81862.0908,52.5,-0.00286,1e-05,0.1374]
[1744260396340,103.77,81861.3483,52.5,-0.00286,1e-05,0.13757]
[1744260401345,103.77,81859.4822,52.5,-0.00287,1e-05,0.138]
[1744260406350,103.77,81858.9221,52.5,-0.00288,1e-05,0.13813]
[1744260411355,103.77,81858.3787,52.5,-0.00288,1e-05,0.13826]
[1744260416360,103.77,81859.251,52.5,-0.00287,1e-05,0.13806]
[1744260420364,103.77,81863.462,52.5,-0.00285,1e-05,0.13708]
[1744260423367,103.77,81868.5095,52.5,-0.00282,1e-05,0.13592]
[1744260428372,103.77,81868.8212,52.5,-0.00282,1e-05,0.13585]
[1744260433377,103.77,81869.0462,52.5,-0.00282,1e-05,0.13579]
[1744260435381,103.77,81879.5179,52.5,-0.00277,1e-05,0.13341]
[1744260436382,103.77,81884.443,52.5,-0.00274,1e-05,0.1323]
[1744260440386,103.77,81906.2638,52.5,-0.00263,0.0,0.12749]
[1744260445391,103.77,81908.5307,52.5,-0.00262,0.0,0.127]
[1744260450396,103.77,81909.0728,52.5,-0.00262,0.0,0.12689]
[1744260451398,103.77,81908.8242,52.5,-0.00256,0.0,0.12408]
[1744260455402,103.77,81904.4625,52.5,-0.00258,0.0,0.12501]
[1744260460407,103.77,81902.8791,52.5,-0.00259,0.0,0.12535]
[1744260465412,103.77,81902.7188,52.5,-0.00259,0.0,0.12539]
[1744260469416,103.77,81907.5531,52.5,-0.00257,0.0,0.12435]
[1744260474422,103.77,81908.5059,52.5,-0.00256,0.0,0.12415]
[1744260479427,103.77,81908.0316,52.5,-0.00256,0.0,0.12425]
[1744260483431,103.77,81904.3977,52.5,-0.00258,0.0,0.12503]
[1744260487258,103.77,81899.8778,52.5,-0.0026,0.0,0.126]
[1744260492293,103.77,81898.3524,52.5,-0.00261,0.0,0.12632]
[1744260497330,103.77,81895.9906,52.5,-0.00262,0.0,0.12683]
[1744260501360,103.77,81901.5855,52.5,-0.00259,0.0,0.12563]
[1744260506395,103.77,81901.6283,52.5,-0.00259,0.0,0.12562]
[1744260511460,103.77,81901.1448,52.5,-0.00254,0.0,0.12288]
[1744260514891,103.77,81900.9988,52.5,-0.00254,0.0,0.12291]
[1744260516465,103.77,81897.22,52.5,-0.00256,0.0,0.12371]
[1744260517469,103.77,81892.4209,52.5,-0.00258,0.0,0.12473]
[1744260520760,103.77,81892.2855,52.5,-0.00258,0.0,0.12476]
[1744260521473,103.77,81889.2535,52.5,-0.0026,0.0,0.12541]
[1744260523074,103.77,81887.1851,52.5,-0.00261,0.0,0.12585]
[1744260523307,103.77,81887.1851,52.5,-0.00261,0.0,0.12585]
[1744260527479,103.77,81883.4961,52.5,-0.00263,1e-05,0.12665]
[1744260530076,103.77,81883.1596,52.5,-0.00263,1e-05,0.12672]
[1744260530326,103.77,81883.1596,52.5,-0.00263,1e-05,0.12672]
[1744260531483,103.77,81879.3275,52.5,-0.00265,1e-05,0.12756]
[1744260531805,103.77,81879.3275,52.5,-0.00265,1e-05,0.12756]
[1744260532484,103.77,81877.8072,52.5,-0.00265,1e-05,0.12789]
[1744260537489,103.77,81877.7069,52.5,-0.00266,1e-05,0.12791]
[1744260540553,103.77,81877.5419,52.5,-0.00266,1e-05,0.12795]
[1744260541131,103.77,81877.5419,52.5,-0.00266,1e-05,0.12795]
[1744260541717,103.77,81877.5051,52.5,-0.00266,1e-05,0.12795]
[1744260542494,103.77,81876.7472,52.5,-0.00266,1e-05,0.12812]
[1744260542881,103.77,81876.7472,52.5,-0.00266,1e-05,0.12812]
[1744260543495,103.77,81877.1145,52.5,-0.00266,1e-05,0.12804]
[1744260544496,103.77,81881.0141,52.5,-0.00264,1e-05,0.12719]
[1744260547499,103.77,81886.0807,52.5,-0.00261,0.0,0.12609]
[1744260549501,103.77,81894.4549,52.5,-0.00257,0.0,0.12429]
[1744260551503,103.77,81899.5645,52.5,-0.00255,0.0,0.12321]
[1744260552504,103.77,81904.5756,52.5,-0.00252,0.0,0.12215]
[1744260554506,103.77,81912.3538,52.5,-0.00249,0.0,0.12053]
[1744260557509,103.77,81915.9249,52.5,-0.00247,0.0,0.11979]
[1744260562514,103.77,81913.4227,52.5,-0.00248,0.0,0.12031]
[1744260567519,103.77,81914.0164,52.5,-0.00248,0.0,0.12019]
[1744260571523,103.77,81913.2907,52.5,-0.00242,0.0,0.11757]
[1744260576528,103.77,81914.4027,52.5,-0.00242,0.0,0.11734]
[1744260579531,103.77,81920.297,52.5,-0.00239,0.0,0.11615]
[1744260581533,103.77,81935.0338,52.5,-0.00233,0.0,0.11322]
[1744260583535,103.77,81940.7422,52.5,-0.0023,0.0,0.1121]
[1744260587539,103.77,81935.0964,52.5,-0.00232,0.0,0.11321]
[1744260592544,103.77,81933.5106,52.5,-0.00233,0.0,0.11352]
[1744260597549,103.77,81933.9904,52.5,-0.00233,0.0,0.11342]
[1744260602554,103.77,81933.9089,52.5,-0.00233,0.0,0.11344]
[1744260607562,103.77,81934.9718,52.5,-0.00233,0.0,0.11323]
[1744260612567,103.77,81934.8984,52.5,-0.00233,0.0,0.11324]
[1744260617572,103.77,81933.3649,52.5,-0.00233,0.0,0.11355]
[1744260622577,103.77,81934.4142,52.5,-0.00233,0.0,0.11334]
[1744260627582,103.77,81933.7685,52.5,-0.00233,0.0,0.11347]
[1744260631586,103.77,81933.3934,52.5,-0.00228,0.0,0.11089]
[1744260636591,103.77,81932.0465,52.5,-0.00228,0.0,0.11115]
[1744260641596,103.77,81930.6453,52.5,-0.00229,0.0,0.11142]
[1744260646601,103.77,81931.8572,52.5,-0.00229,0.0,0.11118]
[1744260651606,103.77,81929.5248,52.5,-0.0023,0.0,0.11164]
[1744260654609,103.77,81923.3002,52.5,-0.00232,0.0,0.11286]
[1744260656611,103.77,81917.3023,52.5,-0.00235,0.0,0.11404]
[1744260657612,103.77,81922.4535,52.5,-0.00233,0.0,0.11302]
[1744260663499,103.77,81924.9365,52.5,-0.00232,0.0,0.11253]
[1744260668534,103.77,81924.5812,52.5,-0.00232,0.0,0.1126]
[1744260673569,103.77,81929.1426,52.5,-0.0023,0.0,0.11171]
[1744260678604,103.77,81931.9531,52.5,-0.00229,0.0,0.11117]
[1744260683640,103.77,81931.3664,52.5,-0.00229,0.0,0.11128]
[1744260688647,103.77,81930.7333,52.5,-0.00229,0.0,0.1114]
[1744260691650,103.77,81931.2226,52.5,-0.00224,0.0,0.10868]
[1744260696655,103.77,81932.0124,52.5,-0.00223,0.0,0.10853]
[1744260701660,103.77,81930.2732,52.5,-0.00224,0.0,0.10886]
[1744260704663,103.77,81925.9393,52.5,-0.00226,0.0,0.10969]
[1744260705664,103.77,81921.3282,52.5,-0.00228,0.0,0.11058]
[1744260707666,103.77,81912.9251,52.5,-0.00232,0.0,0.11222]
[1744260709668,103.77,81901.8274,52.5,-0.00237,0.0,0.11442]
[1744260714673,103.77,81903.8922,52.5,-0.00236,0.0,0.11401]
[1744260717676,103.77,81907.7126,52.5,-0.00234,0.0,0.11325]
[1744260721680,103.77,81912.0822,52.5,-0.00232,0.0,0.11239]
[1744260724683,103.77,81917.5465,52.5,-0.0023,0.0,0.11132]
[1744260726685,103.77,81921.3182,52.5,-0.00228,0.0,0.11058]
[1744260731694,103.77,81925.9729,52.5,-0.00226,0.0,0.10969]
[1744260736699,103.77,81928.9345,52.5,-0.00225,0.0,0.10912]
[1744260741704,103.77,81929.2143,52.5,-0.00224,0.0,0.10906]
[1744260746709,103.77,81929.531,52.5,-0.00224,0.0,0.109]
[1744260751714,103.77,81930.6788,52.5,-0.00219,0.0,0.10619]
[1744260756719,103.77,81930.0981,52.5,-0.00219,0.0,0.1063]
[1744260761724,103.77,81930.1913,52.5,-0.00219,0.0,0.10628]
[1744260766729,103.77,81930.2032,52.5,-0.00219,0.0,0.10628]
[1744260771734,103.77,81930.0429,52.5,-0.00219,0.0,0.10631]
[1744260772735,103.77,81924.0966,52.5,-0.00221,0.0,0.10743]
[1744260773736,103.77,81920.3892,52.5,-0.00223,0.0,0.10814]
[1744260774737,103.77,81915.3535,52.5,-0.00225,0.0,0.1091]
[1744260779742,103.77,81916.3204,52.5,-0.00225,0.0,0.10891]
[1744260781744,103.77,81910.9583,52.5,-0.00227,0.0,0.10994]
[1744260782745,103.77,81903.476,52.5,-0.0023,0.0,0.1114]
[1744260783746,103.77,81899.4264,52.5,-0.00232,0.0,0.11219]
[1744260784747,103.77,81895.5756,52.5,-0.00234,0.0,0.11295]
[1744260789752,103.77,81894.3879,52.5,-0.00235,0.0,0.11319]
[1744260792755,103.77,81889.7423,52.5,-0.00237,0.0,0.11411]
[1744260797760,103.77,81889.2379,52.5,-0.00237,0.0,0.11421]
[1744260802766,103.77,81889.7224,52.5,-0.00237,0.0,0.11412]
[1744260807771,103.77,81889.5268,52.5,-0.00237,0.0,0.11416]
[1744260811775,103.77,81893.5757,52.5,-0.0023,0.0,0.11066]
[1744260817781,103.77,81896.2128,52.5,-0.00228,0.0,0.11015]
[1744260823624,103.77,81895.3084,52.5,-0.00229,0.0,0.11032]
[1744260826645,103.77,81902.3892,52.5,-0.00226,0.0,0.10895]
[1744260827652,103.77,81908.7886,52.5,-0.00223,0.0,0.10773]
[1744260832687,103.77,81909.807,52.5,-0.00222,0.0,0.10754]
[1744260837722,103.77,81909.017,52.5,-0.00223,0.0,0.10769]
[1744260842757,103.77,81908.7849,52.5,-0.00223,0.0,0.10773]
[1744260847792,103.77,81910.3163,52.5,-0.00222,0.0,0.10744]
[1744260848799,103.77,81913.9109,52.5,-0.00221,0.0,0.10676]
[1744260851816,103.77,81917.7611,52.5,-0.00219,0.0,0.10603]
[1744260855820,103.77,81922.4678,52.5,-0.00217,0.0,0.10515]
[1744260858823,103.77,81931.8551,52.5,-0.00213,0.0,0.10342]
[1744260859824,103.77,81936.6707,52.5,-0.00211,0.0,0.10254]
[1744260864829,103.77,81937.3427,52.5,-0.00211,0.0,0.10242]
[1744260867834,103.77,81942.4479,52.5,-0.00208,0.0,0.10149]
[1744260871838,103.77,81945.4069,52.5,-0.00202,0.0,0.09849]
[1744260876843,103.77,81947.3563,52.5,-0.00202,0.0,0.09815]
[1744260881848,103.77,81949.3041,52.5,-0.00201,0.0,0.0978]
[1744260883850,103.77,81945.1628,52.5,-0.00202,0.0,0.09853]
[1744260888855,103.77,81944.4161,52.5,-0.00203,0.0,0.09866]
[1744260892859,103.77,81938.8059,52.5,-0.00205,0.0,0.09966]
[1744260897864,103.77,81937.6427,52.5,-0.00205,0.0,0.09987]
[1744260902869,103.77,81938.1728,52.5,-0.00205,0.0,0.09977]
[1744260907874,103.77,81938.3071,52.5,-0.00205,0.0,0.09975]
[1744260912879,103.77,81938.2884,52.5,-0.00205,0.0,0.09975]
[1744260917884,103.77,81937.8461,52.5,-0.00205,0.0,0.09983]
[1744260922889,103.77,81936.3797,52.5,-0.00206,0.0,0.10009]
[1744260927894,103.77,81936.5701,52.5,-0.00206,0.0,0.10006]
[1744260931898,103.77,81932.4023,52.5,-0.00203,0.0,0.09833]
[1744260936903,103.77,81931.1998,52.5,-0.00203,0.0,0.09854]
[1744260941908,103.77,81932.3353,52.5,-0.00203,0.0,0.09834]
[1744260946913,103.77,81932.2441,52.5,-0.00203,0.0,0.09835]
[1744260951918,103.77,81930.0439,52.5,-0.00204,0.0,0.09874]
[1744260954921,103.77,81934.0087,52.5,-0.00202,0.0,0.09804]
[1744260959926,103.77,81934.0582,52.5,-0.00202,0.0,0.09804]
[1744260964931,103.77,81933.6139,52.5,-0.00202,0.0,0.09811]
[1744260969936,103.77,81934.6357,52.5,-0.00202,0.0,0.09793]
[1744260974941,103.77,81934.0364,52.5,-0.00202,0.0,0.09804]
[1744260979946,103.77,81935.6714,52.5,-0.00201,0.0,0.09775]
[1744260985764,103.77,81938.6315,52.5,-0.002,0.0,0.09723]
[1744260988785,103.77,81942.3617,52.5,-0.00199,0.0,0.09658]
[1744260991806,103.77,81942.6127,52.5,-0.00194,0.0,0.09413]
[1744260996842,103.77,81943.3606,52.5,-0.00193,0.0,0.09401]
[1744261001879,103.77,81943.1571,52.5,-0.00193,0.0,0.09404]
[1744261003893,103.77,82015.6121,52.5,-0.00167,0.0,0.08241]
[1744261008928,103.77,82004.4353,52.5,-0.00171,0.0,0.08412]
[1744261009935,103.77,81996.7656,52.5,-0.00174,0.0,0.08531]
[1744261014970,103.77,81994.6296,52.5,-0.00174,0.0,0.08564]
[1744261019992,103.77,81996.9679,52.5,-0.00174,0.0,0.08527]
[1744261021994,103.77,81993.2539,52.5,-0.00175,0.0,0.08586]
[1744261026999,103.77,81994.193,52.5,-0.00175,0.0,0.08571]
[1744261032005,103.77,81994.2456,52.5,-0.00175,0.0,0.0857]
[1744261037009,103.77,81994.2337,52.5,-0.00175,0.0,0.0857]
[1744261042014,103.77,81993.6544,52.5,-0.00175,0.0,0.08579]
[1744261047019,103.77,81993.8488,52.5,-0.00175,0.0,0.08576]
[1744261051023,103.77,81991.9472,52.5,-0.00171,0.0,0.08385]
[1744261053025,103.77,81988.3825,52.5,-0.00172,0.0,0.0844]
[1744261058031,103.77,81983.0683,52.5,-0.00174,0.0,0.08523]
[1744261059031,103.77,81977.2646,52.5,-0.00176,0.0,0.08614]
[1744261062038,103.77,81966.8703,52.5,-0.0018,0.0,0.08779]
[1744261064040,103.77,81972.4003,52.5,-0.00178,0.0,0.08691]
[1744261069045,103.77,81969.3536,52.5,-0.00179,0.0,0.0874]
[1744261074050,103.77,81969.1943,52.5,-0.00179,0.0,0.08742]
[1744261079055,103.77,81969.4428,52.5,-0.00179,0.0,0.08738]
[1744261084060,103.77,81969.6612,52.5,-0.00179,0.0,0.08735]
[1744261086062,103.77,81975.9355,52.5,-0.00177,0.0,0.08635]
[1744261091067,103.77,81975.3427,52.5,-0.00177,0.0,0.08644]
[1744261096072,103.77,81975.5653,52.5,-0.00177,0.0,0.08641]
[1744261101077,103.77,81972.3456,52.5,-0.00178,0.0,0.08692]
[1744261102078,103.77,81968.6848,52.5,-0.00179,0.0,0.0875]
[1744261107083,103.77,81967.4916,52.5,-0.0018,0.0,0.08769]
[1744261111087,103.77,81967.504,52.5,-0.00175,0.0,0.08544]
[1744261113089,103.77,81960.7467,52.5,-0.00177,0.0,0.08651]
[1744261114090,103.77,81956.4969,52.5,-0.00179,0.0,0.08718]
[1744261117093,103.77,81962.9682,52.5,-0.00177,0.0,0.08615]
[1744261122098,103.77,81962.1932,52.5,-0.00177,0.0,0.08628]
[1744261127103,103.77,81962.0404,52.5,-0.00177,0.0,0.0863]
[1744261132804,103.77,81963.5043,52.5,-0.00176,0.0,0.08607]
[1744261137839,103.77,81963.348,52.5,-0.00177,0.0,0.08609]
[1744261142874,103.77,81964.4217,52.5,-0.00176,0.0,0.08592]
[1744261146902,103.77,81960.426,52.5,-0.00178,0.0,0.08656]
[1744261152128,103.77,81959.1341,52.5,-0.00178,0.0,0.08676]
[1744261157133,103.77,81959.2675,52.5,-0.00178,0.0,0.08674]
[1744261162139,103.77,81959.2964,52.5,-0.00178,0.0,0.08674]
[1744261167144,103.77,81959.3186,52.5,-0.00178,0.0,0.08673]
[1744261170063,103.77,81963.5736,52.5,-0.00176,0.0,0.08606]
[1744261171070,103.77,81965.396,52.5,-0.00171,0.0,0.08355]
[1744261176105,103.77,81965.0483,52.5,-0.00171,0.0,0.0836]
[1744261181140,103.77,81965.826,52.5,-0.00171,0.0,0.08348]
[1744261186165,103.77,81967.5495,52.5,-0.00171,0.0,0.08322]
[1744261191170,103.77,81974.6238,52.5,-0.00168,0.0,0.08213]
[1744261196176,103.77,81979.5226,52.5,-0.00166,0.0,0.08139]
[1744261198178,103.77,81983.334,52.5,-0.00165,0.0,0.08082]
[1744261203183,103.77,81982.5372,52.5,-0.00165,0.0,0.08094]
[1744261205185,103.77,81986.2908,52.5,-0.00164,0.0,0.08038]
[1744261207187,103.77,81980.2079,52.5,-0.00166,0.0,0.08129]
[1744261211191,103.77,81984.0763,52.5,-0.00165,0.0,0.08071]
[1744261214194,103.77,81979.6502,52.5,-0.00166,0.0,0.08137]
[1744261219199,103.77,81980.4154,52.5,-0.00166,0.0,0.08126]
[1744261224204,103.77,81975.2897,52.5,-0.00168,0.0,0.08203]
[1744261226206,103.77,81968.3401,52.5,-0.0017,0.0,0.08309]
[1744261231211,103.77,81967.3934,52.5,-0.00166,0.0,0.08106]
[1744261236216,103.77,81967.2043,52.5,-0.00166,0.0,0.08108]
[1744261241221,103.77,81966.7964,52.5,-0.00166,0.0,0.08115]
[1744261246227,103.77,81960.1096,52.5,-0.00169,0.0,0.08216]
[1744261249230,103.77,81963.8323,52.5,-0.00167,0.0,0.08159]
[1744261254235,103.77,81964.3518,52.5,-0.00167,0.0,0.08152]
[1744261259240,103.77,81962.9714,52.5,-0.00168,0.0,0.08172]
[1744261264245,103.77,81960.8613,52.5,-0.00168,0.0,0.08205]
[1744261269250,103.77,81958.2567,52.5,-0.00169,0.0,0.08244]
[1744261270251,103.77,81953.175,52.5,-0.00171,0.0,0.08322]
[1744261275256,103.77,81952.6301,52.5,-0.00171,0.0,0.08331]
[1744261280261,103.77,81948.2632,52.5,-0.00173,0.0,0.08398]
[1744261283264,103.77,81943.6857,52.5,-0.00174,0.0,0.0847]
[1744261284265,103.77,81938.1449,52.5,-0.00176,0.0,0.08557]
[1744261285266,103.77,81944.8751,52.5,-0.00174,0.0,0.08451]
[1744261286267,103.77,81949.6687,52.5,-0.00172,0.0,0.08377]
[1744261291272,103.77,81949.4708,52.5,-0.00168,0.0,0.08159]
[1744261296277,103.77,81950.1151,52.5,-0.00168,0.0,0.08149]
[1744261301987,103.77,81949.8654,52.5,-0.00168,0.0,0.08153]
[1744261307022,103.77,81950.2089,52.5,-0.00168,0.0,0.08148]
[1744261312057,103.77,81949.34,52.5,-0.00168,0.0,0.08161]
[1744261315078,103.77,81955.8733,52.5,-0.00166,0.0,0.08062]
[1744261316085,103.77,81964.6822,52.5,-0.00163,0.0,0.07931]
[1744261321120,103.77,81964.3602,52.5,-0.00163,0.0,0.07936]
[1744261323134,103.77,81960.7562,52.5,-0.00164,0.0,0.07989]
[1744261326155,103.77,81969.2662,52.5,-0.00161,0.0,0.07863]
[1744261327171,103.77,81982.9002,52.5,-0.00157,0.0,0.07665]
[1744261329185,103.77,82002.7425,52.5,-0.0015,0.0,0.07385]
[1744261330192,103.77,81995.771,52.5,-0.00153,0.0,0.07482]
[1744261331199,103.77,81991.3292,52.5,-0.00154,0.0,0.07545]
[1744261332206,103.77,81987.1031,52.5,-0.00155,0.0,0.07605]
[1744261335227,103.77,81981.5398,52.5,-0.00157,0.0,0.07685]
[1744261337241,103.77,81977.7064,52.5,-0.00158,0.0,0.0774]
[1744261342276,103.77,81976.1564,52.5,-0.00159,0.0,0.07763]
[1744261346333,103.77,81948.7919,52.5,-0.00168,0.0,0.08169]
[1744261349326,103.77,81938.8066,52.5,-0.00172,0.0,0.08323]
[1744261350333,103.77,81931.6441,52.5,-0.00174,0.0,0.08434]
[1744261351339,103.77,81934.5167,52.5,-0.00169,0.0,0.08167]
[1744261352340,103.77,81939.1366,52.5,-0.00167,0.0,0.08097]
[1744261356344,103.77,81943.3193,52.5,-0.00166,0.0,0.08034]
[1744261361351,103.77,81944.0625,52.5,-0.00165,0.0,0.08023]
[1744261366356,103.77,81934.5642,52.5,-0.00169,0.0,0.08167]
[1744261371361,103.77,81931.7364,52.5,-0.0017,0.0,0.0821]
[1744261374364,103.77,81927.4504,52.5,-0.00171,0.0,0.08276]
[1744261376366,103.77,81933.1823,52.5,-0.00169,0.0,0.08188]
[1744261381371,103.77,81933.9779,52.5,-0.00169,0.0,0.08175]
[1744261386376,103.77,81930.1426,52.5,-0.0017,0.0,0.08234]
[1744261389379,103.77,81926.5705,52.5,-0.00172,0.0,0.08289]
[1744261394384,103.77,81926.0242,52.5,-0.00172,0.0,0.08298]
[1744261399390,103.77,81926.1376,52.5,-0.00172,0.0,0.08296]
[1744261404395,103.77,81926.278,52.5,-0.00172,0.0,0.08294]
[1744261409400,103.77,81926.1746,52.5,-0.00172,0.0,0.08295]
[1744261411402,103.77,81926.2895,52.5,-0.00167,0.0,0.08073]
[1744261413404,103.77,81905.9158,52.5,-0.00174,0.0,0.08386]
[1744261418409,103.77,81904.9859,52.5,-0.00175,0.0,0.08401]
[1744261423414,103.77,81908.4014,52.5,-0.00173,0.0,0.08347]
[1744261428419,103.77,81910.2876,52.5,-0.00173,0.0,0.08318]
[1744261433424,103.77,81908.5797,52.5,-0.00173,0.0,0.08344]
[1744261438429,103.77,81909.8809,52.5,-0.00173,0.0,0.08324]
[1744261443434,103.77,81910.8169,52.5,-0.00173,0.0,0.0831]
[1744261448439,103.77,81911.1896,52.5,-0.00172,0.0,0.08304]
[1744261453444,103.77,81912.0001,52.5,-0.00172,0.0,0.08291]
[1744261458449,103.77,81912.2317,52.5,-0.00172,0.0,0.08288]
[1744261460451,103.77,81907.3414,52.5,-0.00174,0.0,0.08364]
[1744261464455,103.77,81902.963,52.5,-0.00175,0.0,0.08432]
[1744261469460,103.77,81902.7178,52.5,-0.00175,0.0,0.08436]
[1744261471462,103.77,81901.9352,52.5,-0.00171,0.0,0.08223]
[1744261472463,103.77,81905.4996,52.5,-0.0017,0.0,0.08168]
[1744261475466,103.77,81911.6374,52.5,-0.00168,0.0,0.08075]
[1744261480471,103.77,81911.3756,52.5,-0.00168,0.0,0.08079]
[1744261483260,103.77,81917.6866,52.5,-0.00166,0.0,0.07984]
[1744261488295,103.77,81916.4801,52.5,-0.00166,0.0,0.08002]
[1744261493330,103.77,81917.1488,52.5,-0.00166,0.0,0.07992]
[1744261498365,103.77,81915.1639,52.5,-0.00166,0.0,0.08022]
[1744261503400,103.77,81916.5964,52.5,-0.00166,0.0,0.08]
[1744261508441,103.77,81914.0309,52.5,-0.00167,0.0,0.08039]
[1744261509448,103.77,81909.2561,52.5,-0.00169,0.0,0.08111]
[1744261511462,103.77,81903.1727,52.5,-0.00171,0.0,0.08204]
[1744261512469,103.77,81899.7196,52.5,-0.00172,0.0,0.08257]
[1744261517504,103.77,81896.9973,52.5,-0.00173,0.0,0.083]
[1744261521512,103.77,81902.2668,52.5,-0.00171,0.0,0.08218]
[1744261525516,103.77,81908.8028,52.5,-0.00169,0.0,0.08118]
[1744261526517,103.77,81912.2346,52.5,-0.00168,0.0,0.08066]
[1744261528519,103.77,81916.694,52.5,-0.00166,0.0,0.07998]
[1744261531522,103.77,81917.9721,52.5,-0.00161,0.0,0.07763]
[1744261533524,103.77,81921.9909,52.5,-0.0016,0.0,0.07704]
[1744261537528,103.77,81927.3624,52.5,-0.00158,0.0,0.07626]
[1744261538529,103.77,81932.1048,52.5,-0.00156,0.0,0.07558]
[1744261542533,103.77,81938.5522,52.5,-0.00154,0.0,0.07466]
[1744261547538,103.77,81936.9625,52.5,-0.00155,0.0,0.07488]
[1744261548539,103.77,81927.0482,52.5,-0.00158,0.0,0.07631]
[1744261549540,103.77,81910.9058,52.5,-0.00164,0.0,0.07867]
[1744261553544,103.77,81916.4383,52.5,-0.00162,0.0,0.07785]
[1744261554545,103.77,81920.9054,52.5,-0.0016,0.0,0.0772]
[1744261559550,103.77,81922.2758,52.5,-0.0016,0.0,0.077]
[1744261561552,103.77,81927.4263,52.5,-0.00158,0.0,0.07625]
[1744261564557,103.77,81934.3489,52.5,-0.00156,0.0,0.07526]
[1744261565558,103.77,81941.2247,52.5,-0.00153,0.0,0.07428]
[1744261570563,103.77,81940.7848,52.5,-0.00154,0.0,0.07434]
[1744261575568,103.77,81938.506,52.5,-0.00154,0.0,0.07466]
[1744261580573,103.77,81942.7438,52.5,-0.00153,0.0,0.07406]
[1744261585578,103.77,81941.169,52.5,-0.00153,0.0,0.07429]
[1744261590583,103.77,81941.4574,52.5,-0.00153,0.0,0.07425]
[1744261591584,103.77,81941.7565,52.5,-0.00149,0.0,0.07215]
[1744261596589,103.77,81942.3678,52.5,-0.00149,0.0,0.07207]
[1744261600593,103.77,81931.3476,52.5,-0.00152,0.0,0.0736]
[1744261605598,103.77,81934.7203,52.5,-0.00151,0.0,0.07313]
[1744261607600,103.77,81940.7079,52.5,-0.00149,0.0,0.0723]
[1744261611604,103.77,81944.9201,52.5,-0.00148,0.0,0.07172]
[1744261616609,103.77,81956.7629,52.5,-0.00144,0.0,0.07011]
[1744261617610,103.77,81960.7017,52.5,-0.00143,0.0,0.06958]
[1744261622615,103.77,81961.3368,52.5,-0.00143,0.0,0.06949]
[1744261627620,103.77,81962.0804,52.5,-0.00143,0.0,0.06939]
[1744261632625,103.77,81961.879,52.5,-0.00143,0.0,0.06942]
[1744261638631,103.77,81969.6097,52.5,-0.00141,0.0,0.0684]
[1744261640633,103.77,81975.1982,52.5,-0.00139,0.0,0.06766]
[1744261646409,103.77,81977.9116,52.5,-0.00138,0.0,0.06731]
[1744261651444,103.77,81976.145,52.5,-0.00135,0.0,0.06563]
[1744261652451,103.77,81990.0626,52.5,-0.00131,0.0,0.06388]
[1744261653324,103.77,81990.0626,52.5,-0.00131,0.0,0.06388]
[1744261654647,103.77,82004.1622,52.5,-0.00127,0.0,0.06215]
[1744261656479,103.77,82010.1808,52.5,-0.00125,0.0,0.06142]
[1744261661515,103.77,82023.2091,52.5,-0.00122,0.0,0.05988]
[1744261662522,103.77,82029.4435,52.5,-0.0012,0.0,0.05915]
[1744261667557,103.77,82031.9,52.5,-0.0012,0.0,0.05887]
[1744261672592,103.77,82030.0679,52.5,-0.0012,0.0,0.05908]
[1744261677628,103.77,82027.9722,52.5,-0.00121,0.0,0.05933]
[1744261680649,103.77,82041.6213,52.5,-0.00117,0.0,0.05776]
[1744261685678,103.77,82041.1098,52.5,-0.00117,0.0,0.05782]
[1744261690683,103.77,82040.6649,52.5,-0.00117,0.0,0.05787]
[1744261695688,103.77,82038.7438,52.5,-0.00118,0.0,0.05809]
[1744261700693,103.77,82035.1689,52.5,-0.00119,0.0,0.05849]
[1744261704697,103.77,82031.2715,52.5,-0.0012,0.0,0.05894]
[1744261706699,103.77,82027.3237,52.5,-0.00121,0.0,0.0594]
[1744261711704,103.77,82026.5419,52.5,-0.00117,0.0,0.05775]
[1744261716709,103.77,82024.646,52.5,-0.00118,0.0,0.05797]
[1744261721714,103.77,82023.7446,52.5,-0.00118,0.0,0.05807]
[1744261725718,103.77,82017.2515,52.5,-0.0012,0.0,0.05882]
[1744261730723,103.77,82016.4185,52.5,-0.0012,0.0,0.05892]
[1744261735728,103.77,82018.4881,52.5,-0.0012,0.0,0.05868]
[1744261737730,103.77,82025.447,52.5,-0.00118,0.0,0.05788]
[1744261739732,103.77,82030.5412,52.5,-0.00116,0.0,0.0573]
[1744261740733,103.77,82034.3498,52.5,-0.00116,0.0,0.05687]
[1744261741734,103.77,82040.9614,52.5,-0.00114,0.0,0.05613]
[1744261742735,103.77,82045.8686,52.5,-0.00113,0.0,0.05559]
[1744261747740,103.77,82048.2457,52.5,-0.00112,0.0,0.05533]
[1744261751744,103.77,82054.4994,52.5,-0.00111,0.0,0.05465]
[1744261755748,103.77,82064.8669,52.5,-0.00108,0.0,0.05354]
[1744261756749,103.77,82072.6015,52.5,-0.00106,0.0,0.05272]
[1744261757750,103.77,82066.5414,52.5,-0.00108,0.0,0.05336]
[1744261762756,103.77,82068.3704,52.5,-0.00107,0.0,0.05317]
[1744261763757,103.77,82047.3355,52.5,-0.00112,0.0,0.05543]
[1744261766762,103.77,82051.0804,52.5,-0.00111,0.0,0.05502]
[1744261768764,103.77,82057.0073,52.5,-0.0011,0.0,0.05438]
[1744261771767,103.77,82054.7265,52.5,-0.00107,0.0,0.053]
[1744261776772,103.77,82055.8146,52.5,-0.00107,0.0,0.05288]
[1744261780776,103.77,82063.2111,52.5,-0.00105,0.0,0.05211]
[1744261783779,103.77,82056.0543,52.5,-0.00107,0.0,0.05286]
[1744261788784,103.77,82055.1516,52.5,-0.00107,0.0,0.05295]
[1744261792788,103.77,82058.963,52.5,-0.00106,0.0,0.05255]
[1744261796792,103.77,82055.0876,52.5,-0.00107,0.0,0.05296]
[1744261799795,103.77,82059.6783,52.5,-0.00106,0.0,0.05248]
[1744261801797,103.77,82063.7951,52.5,-0.00105,0.0,0.05205]
[1744261804800,103.77,82067.2597,52.5,-0.00104,0.0,0.05169]
[1744261809805,103.77,82068.693,52.5,-0.00104,0.0,0.05154]
[1744261814811,103.77,82065.0377,52.5,-0.00105,0.0,0.05192]
[1744261819816,103.77,82064.1208,52.5,-0.00105,0.0,0.05201]
[1744261825673,103.77,82064.2077,52.5,-0.00105,0.0,0.052]
[1744261830708,103.77,82064.5545,52.5,-0.00105,0.0,0.05197]
[1744261831715,103.77,82064.689,52.5,-0.00102,0.0,0.05038]
[1744261833729,103.77,82052.7299,52.5,-0.00105,0.0,0.0516]
[1744261837757,103.77,82068.005,52.5,-0.00101,0.0,0.05004]
[1744261841785,103.77,82064.138,52.5,-0.00102,0.0,0.05044]
[1744261842792,103.77,82060.6729,52.5,-0.00103,0.0,0.05079]
[1744261847827,103.77,82060.3188,52.5,-0.00103,0.0,0.05082]
[1744261851848,103.77,82054.978,52.5,-0.00104,0.0,0.05137]
[1744261854851,103.77,82045.1694,52.5,-0.00106,0.0,0.05239]
[1744261856856,103.77,82031.1743,52.5,-0.0011,0.0,0.05387]
[1744261861861,103.77,82029.7182,52.5,-0.0011,0.0,0.05403]
[1744261864864,103.77,82044.6361,52.5,-0.00106,0.0,0.05244]
[1744261866866,103.77,82049.0433,52.5,-0.00105,0.0,0.05198]
[1744261869869,103.77,82045.566,52.5,-0.00106,0.0,0.05235]
[1744261870870,103.77,82040.8769,52.5,-0.00107,0.0,0.05284]
[1744261875875,103.77,82042.5613,52.5,-0.00107,0.0,0.05266]
[1744261878878,103.77,82046.6157,52.5,-0.00106,0.0,0.05224]
[1744261880880,103.77,82051.1001,52.5,-0.00105,0.0,0.05177]
[1744261885885,103.77,82043.7173,52.5,-0.00107,0.0,0.05254]
[1744261887887,103.77,82049.1645,52.5,-0.00105,0.0,0.05197]
[1744261889889,103.77,82052.7716,52.5,-0.00105,0.0,0.0516]
[1744261891892,103.77,82051.8388,52.5,-0.00102,0.0,0.05012]
[1744261896896,103.77,82052.4117,52.5,-0.00101,0.0,0.05006]
[1744261901901,103.77,82052.8797,52.5,-0.00101,0.0,0.05001]
[1744261906906,103.77,82055.9574,52.5,-0.00101,0.0,0.0497]
[1744261907907,103.77,82064.3887,52.5,-0.00099,0.0,0.04887]
[1744261908908,103.77,82076.1353,52.5,-0.00096,0.0,0.04772]
[1744261909909,103.77,82080.0825,52.5,-0.00095,0.0,0.04734]
[1744261911911,103.77,82076.3163,52.5,-0.00096,0.0,0.0477]
[1744261916918,103.77,82078.977,52.5,-0.00096,0.0,0.04744]
[1744261918919,103.77,82085.4272,52.5,-0.00094,0.0,0.04683]
[1744261920921,103.77,82081.3853,52.5,-0.00095,0.0,0.04721]
[1744261923924,103.77,82085.6575,52.5,-0.00094,0.0,0.04681]
[1744261928929,103.77,82089.4174,52.5,-0.00093,0.0,0.04645]
[1744261931932,103.77,82083.6344,52.5,-0.00095,0.0,0.047]
[1744261936937,103.77,82085.3251,52.5,-0.00094,0.0,0.04684]
[1744261941942,103.77,82085.4952,52.5,-0.00094,0.0,0.04682]
[1744261946947,103.77,82078.817,52.5,-0.00096,0.0,0.04746]
[1744261951952,103.77,82078.1062,52.5,-0.00093,0.0,0.04605]
[1744261956957,103.77,82075.8059,52.5,-0.00093,0.0,0.04626]
[1744261961962,103.77,82073.9773,52.5,-0.00094,0.0,0.04644]
[1744261966967,103.77,82075.7925,52.5,-0.00093,0.0,0.04627]
[1744261971972,103.77,82075.4657,52.5,-0.00093,0.0,0.0463]
[1744261976977,103.77,82074.3494,52.5,-0.00094,0.0,0.0464]
[1744261981982,103.77,82078.2035,52.5,-0.00093,0.0,0.04604]
[1744261982983,103.77,82082.5379,52.5,-0.00092,0.0,0.04563]
[1744261983984,103.77,82090.0716,52.5,-0.0009,0.0,0.04494]
[1744261988989,103.77,82088.9387,52.5,-0.00091,0.0,0.04504]
[1744261994856,103.77,82089.849,52.5,-0.00091,0.0,0.04496]
[1744261999891,103.77,82090.9135,52.5,-0.0009,0.0,0.04486]
[1744262003919,103.77,82087.1396,52.5,-0.00091,0.0,0.04521]
[1744262006940,103.77,82090.7711,52.5,-0.0009,0.0,0.04487]
[1744262011975,103.77,82092.9734,52.5,-0.00087,0.0,0.04326]
[1744262017012,103.77,82091.9986,52.5,-0.00087,0.0,0.04334]
[1744262022022,103.77,82092.4761,52.5,-0.00087,0.0,0.0433]
[1744262027027,103.77,82092.0458,52.5,-0.00087,0.0,0.04334]
[1744262032032,103.77,82091.8119,52.5,-0.00087,0.0,0.04336]
[1744262037039,103.77,82092.369,52.5,-0.00087,0.0,0.04331]
[1744262042044,103.77,82093.0068,52.5,-0.00087,0.0,0.04325]
[1744262045048,103.77,82088.8112,52.5,-0.00088,0.0,0.04363]
[1744262049052,103.77,82093.5327,52.5,-0.00087,0.0,0.04321]
[1744262054057,103.77,82094.5496,52.5,-0.00087,0.0,0.04312]
[1744262059062,103.77,82096.2947,52.5,-0.00086,0.0,0.04296]
[1744262064067,103.77,82097.4333,52.5,-0.00086,0.0,0.04286]
[1744262069072,103.77,82094.9458,52.5,-0.00087,0.0,0.04308]
[1744262070073,103.77,82090.5244,52.5,-0.00088,0.0,0.04348]
[1744262071074,103.77,82089.6805,52.5,-0.00085,0.0,0.04216]
[1744262074077,103.77,82094.2728,52.5,-0.00084,0.0,0.04176]
[1744262079082,103.77,82092.1937,52.5,-0.00084,0.0,0.04194]
[1744262084088,103.77,82092.6987,52.5,-0.00084,0.0,0.0419]
[1744262086090,103.77,82085.2942,52.5,-0.00086,0.0,0.04254]
[1744262087091,103.77,82079.9642,52.5,-0.00087,0.0,0.04301]
[1744262092096,103.77,82078.5568,52.5,-0.00087,0.0,0.04314]
[1744262096100,103.77,82074.7803,52.5,-0.00088,0.0,0.04347]
[1744262101105,103.77,82076.0,52.5,-0.00088,0.0,0.04337]
[1744262106110,103.77,82075.5062,52.5,-0.00088,0.0,0.04341]
[1744262107111,103.77,82066.1567,52.5,-0.0009,0.0,0.04425]
[1744262108112,103.77,82056.6825,52.5,-0.00092,0.0,0.04512]
[1744262113117,103.77,82056.2389,52.5,-0.00092,0.0,0.04516]
[1744262114118,103.77,82062.7487,52.5,-0.0009,0.0,0.04456]
[1744262119123,103.77,82064.4885,52.5,-0.0009,0.0,0.04441]
[1744262123128,103.77,82060.6561,52.5,-0.00091,0.0,0.04476]
[1744262125130,103.77,82064.4756,52.5,-0.0009,0.0,0.04441]
[1744262129135,103.77,82079.6842,52.5,-0.00087,0.0,0.04304]
[1744262130136,103.77,82090.1232,52.5,-0.00085,0.0,0.04212]
[1744262131137,103.77,82089.3276,52.5,-0.00082,0.0,0.04082]
[1744262134140,103.77,82085.564,52.5,-0.00083,0.0,0.04114]
[1744262135141,103.77,82090.0648,52.5,-0.00082,0.0,0.04076]
[1744262137143,103.77,82094.2417,52.5,-0.00081,0.0,0.04041]
[1744262142148,103.77,82094.5272,52.5,-0.00081,0.0,0.04038]
[1744262144150,103.77,82090.4523,52.5,-0.00082,0.0,0.04073]
[1744262149155,103.77,82092.0289,52.5,-0.00082,0.0,0.04059]
[1744262154160,103.77,82091.717,52.5,-0.00082,0.0,0.04062]
[1744262159011,103.77,82086.7483,52.5,-0.00083,0.0,0.04104]
[1744262164052,103.77,82086.6873,52.5,-0.00083,0.0,0.04105]
[1744262168080,103.77,82090.243,52.5,-0.00082,0.0,0.04075]
[1744262170094,103.77,82094.8218,52.5,-0.00081,0.0,0.04036]
[1744262173115,103.77,82098.3299,52.5,-0.00081,0.0,0.04007]
[1744262178150,103.77,82101.5587,52.5,-0.0008,0.0,0.0398]
[1744262183185,103.77,82103.3941,52.5,-0.0008,0.0,0.03965]
[1744262184192,103.77,82099.9031,52.5,-0.0008,0.0,0.03993]
[1744262189198,103.77,82099.4496,52.5,-0.0008,0.0,0.03997]
[1744262191200,103.77,82099.267,52.5,-0.00078,0.0,0.03867]
[1744262196205,103.77,82097.9047,52.5,-0.00078,0.0,0.03878]
[1744262201210,103.77,82098.2339,52.5,-0.00078,0.0,0.03876]
[1744262206215,103.77,82098.5905,52.5,-0.00078,0.0,0.03873]
[1744262211220,103.77,82104.4936,52.5,-0.00077,0.0,0.03825]
[1744262213222,103.77,82114.7518,52.5,-0.00075,0.0,0.03744]
[1744262218227,103.77,82114.2123,52.5,-0.00075,0.0,0.03748]
[1744262222231,103.77,82110.4697,52.5,-0.00076,0.0,0.03778]
[1744262225234,103.77,82116.3229,52.5,-0.00075,0.0,0.03731]
[1744262227236,103.77,82120.1903,52.5,-0.00074,0.0,0.03701]
[1744262229238,103.77,82124.1927,52.5,-0.00074,0.0,0.0367]
[1744262231240,103.77,82120.4069,52.5,-0.00074,0.0,0.03699]
[1744262236245,103.77,82117.9882,52.5,-0.00075,0.0,0.03718]
[1744262241250,103.77,82118.1459,52.5,-0.00075,0.0,0.03717]
[1744262244253,103.77,82113.7339,52.5,-0.00075,0.0,0.03752]
[1744262245254,103.77,82108.2873,52.5,-0.00076,0.0,0.03795]
[1744262250259,103.77,82107.7144,52.5,-0.00076,0.0,0.03799]
[1744262251260,103.77,82108.3856,52.5,-0.00074,0.0,0.03668]
[1744262256265,103.77,82108.7742,52.5,-0.00074,0.0,0.03665]
[1744262261270,103.77,82106.5541,52.5,-0.00074,0.0,0.03682]
[1744262266276,103.77,82106.9534,52.5,-0.00074,0.0,0.03679]
[1744262271281,103.77,82103.8417,52.5,-0.00075,0.0,0.03703]
[1744262276286,103.77,82112.8249,52.5,-0.00073,0.0,0.03633]
[1744262281291,103.77,82104.0885,52.5,-0.00074,0.0,0.03701]
[1744262286296,103.77,82098.6162,52.5,-0.00075,0.0,0.03744]
[1744262291301,103.77,82098.3663,52.5,-0.00075,0.0,0.03746]
[1744262295305,103.77,82102.1555,52.5,-0.00075,0.0,0.03716]
[1744262297307,103.77,82106.6683,52.5,-0.00074,0.0,0.03681]
[1744262300310,103.77,82111.0457,52.5,-0.00073,0.0,0.03647]
[1744262304314,103.77,82105.8459,52.5,-0.00074,0.0,0.03687]
[1744262306316,103.77,82100.8664,52.5,-0.00075,0.0,0.03726]
[1744262311321,103.77,82102.5386,52.5,-0.00072,0.0,0.03588]
[1744262316326,103.77,82102.2287,52.5,-0.00072,0.0,0.03591]
[1744262320330,103.77,82093.238,52.5,-0.00074,0.0,0.0366]
[1744262321331,103.77,82084.1868,52.5,-0.00075,0.0,0.03731]
[1744262327337,103.77,82083.5991,52.5,-0.00075,0.0,0.03735]
[1744262332342,103.77,82082.6058,52.5,-0.00076,0.0,0.03743]
[1744262334237,103.77,82077.5618,52.5,-0.00077,0.0,0.03783]
[1744262335244,103.77,82068.884,52.5,-0.00078,0.0,0.03853]
[1744262340281,103.77,82070.3433,52.5,-0.00078,0.0,0.03841]
[1744262342295,103.77,82052.7298,52.5,-0.00081,0.0,0.03987]
[1744262343303,103.77,82058.6472,52.5,-0.0008,0.0,0.03937]
[1744262346324,103.77,82065.7106,52.5,-0.00079,0.0,0.03879]
[1744262347331,103.77,82070.2241,52.5,-0.00078,0.0,0.03842]
[1744262352362,103.77,82076.8036,52.5,-0.00077,0.0,0.03789]
[1744262357367,103.77,82074.1564,52.5,-0.00077,0.0,0.03811]
[1744262362374,103.77,82076.456,52.5,-0.00077,0.0,0.03792]
[1744262364375,103.77,82073.0966,52.5,-0.00077,0.0,0.03819]
[1744262369380,103.77,82072.2071,52.5,-0.00078,0.0,0.03826]
[1744262371382,103.77,82072.2086,52.5,-0.00075,0.0,0.03697]
[1744262374385,103.77,82076.9726,52.5,-0.00074,0.0,0.0366]
[1744262376387,103.77,82072.1622,52.5,-0.00075,0.0,0.03698]
[1744262381392,103.77,82072.5197,52.5,-0.00075,0.0,0.03695]
[1744262386397,103.77,82073.8601,52.5,-0.00075,0.0,0.03684]
[1744262391402,103.77,82073.3515,52.5,-0.00075,0.0,0.03688]
[1744262396407,103.77,82075.6459,52.5,-0.00074,0.0,0.03671]
[1744262401412,103.77,82075.2273,52.5,-0.00074,0.0,0.03674]
[1744262404415,103.77,82083.0041,52.5,-0.00073,0.0,0.03614]
[1744262405416,103.77,82088.6973,52.5,-0.00072,0.0,0.0357]
[1744262410421,103.77,82085.0986,52.5,-0.00073,0.0,0.03597]
[1744262415426,103.77,82086.0228,52.5,-0.00073,0.0,0.0359]
[1744262420431,103.77,82079.4911,52.5,-0.00074,0.0,0.03641]
[1744262425436,103.77,82078.3464,52.5,-0.00074,0.0,0.0365]
[1744262431445,103.77,82070.7071,52.5,-0.00073,0.0,0.03583]
[1744262436450,103.77,82072.2266,52.5,-0.00072,0.0,0.03571]
[1744262439453,103.77,82076.8174,52.5,-0.00072,0.0,0.03536]
[1744262444458,103.77,82076.6067,52.5,-0.00072,0.0,0.03538]
[1744262446461,103.77,82071.5533,52.5,-0.00073,0.0,0.03577]
[1744262450465,103.77,82067.3866,52.5,-0.00073,0.0,0.03608]
[1744262455470,103.77,82065.7614,52.5,-0.00074,0.0,0.03621]
[1744262460475,103.77,82058.0412,52.5,-0.00075,0.0,0.03681]
[1744262462477,103.77,82054.6243,52.5,-0.00075,0.0,0.03708]
[1744262467482,103.77,82055.8025,52.5,-0.00075,0.0,0.03699]
[1744262472488,103.77,82055.3866,52.5,-0.00075,0.0,0.03702]
[1744262474489,103.77,82045.0839,52.5,-0.00077,0.0,0.03784]
[1744262475490,103.77,82036.8784,52.5,-0.00079,0.0,0.03851]
[1744262480495,103.77,82034.8859,52.5,-0.00079,0.0,0.03867]
[1744262481496,103.77,82029.5354,52.5,-0.0008,0.0,0.03911]
[1744262486501,103.77,82029.6006,52.5,-0.0008,0.0,0.03911]
[1744262490505,103.77,82016.5441,52.5,-0.00082,0.0,0.0402]
[1744262491506,103.77,82014.9012,52.5,-0.0008,0.0,0.03898]
[1744262495363,103.77,82019.9785,52.5,-0.00079,0.0,0.03856]
[1744262500398,103.77,82022.2481,52.5,-0.00079,0.0,0.03838]
[1744262501405,103.77,82026.1589,52.5,-0.00078,0.0,0.03806]
[1744262502412,103.77,82029.8979,52.5,-0.00077,0.0,0.03776]
[1744262503419,103.77,82033.581,52.5,-0.00077,0.0,0.03746]
[1744262507447,103.77,82028.6328,52.5,-0.00077,0.0,0.03786]
[1744262511475,103.77,82032.021,52.5,-0.00077,0.0,0.03759]
[1744262516510,103.77,82033.1378,52.5,-0.00077,0.0,0.0375]
[1744262521540,103.77,82033.2236,52.5,-0.00077,0.0,0.03749]
[1744262522541,103.77,82036.8834,52.5,-0.00076,0.0,0.0372]
[1744262523542,103.77,82042.4193,52.5,-0.00075,0.0,0.03676]
[1744262525544,103.77,82049.708,52.5,-0.00074,0.0,0.03619]
[1744262529548,103.77,82060.5066,52.5,-0.00072,0.0,0.03536]
[1744262530549,103.77,82067.4393,52.5,-0.00071,0.0,0.03484]
[1744262535554,103.77,82067.2339,52.5,-0.00071,0.0,0.03485]
[1744262539560,103.77,82075.172,52.5,-0.00069,0.0,0.03426]
[1744262543564,103.77,82078.5056,52.5,-0.00069,0.0,0.03402]
[1744262545566,103.77,82083.2464,52.5,-0.00068,0.0,0.03367]
[1744262546567,103.77,82091.3012,52.5,-0.00067,0.0,0.03309]
[1744262551572,103.77,82092.5387,52.5,-0.00064,0.0,0.03185]
[1744262554575,103.77,82099.009,52.5,-0.00063,0.0,0.0314]
[1744262555576,103.77,82105.3258,52.5,-0.00062,0.0,0.03097]
[1744262560581,103.77,82104.4845,52.5,-0.00063,0.0,0.03103]
[1744262562583,103.77,82111.9606,52.5,-0.00061,0.0,0.03053]
[1744262563584,103.77,82117.8507,52.5,-0.00061,0.0,0.03014]
[1744262568589,103.77,82116.8398,52.5,-0.00061,0.0,0.0302]
[1744262573594,103.77,82113.2783,52.5,-0.00061,0.0,0.03044]
[1744262578599,103.77,82112.2529,52.5,-0.00061,0.0,0.03051]
[1744262583604,103.77,82109.8808,52.5,-0.00062,0.0,0.03067]
[1744262588609,103.77,82111.2227,52.5,-0.00062,0.0,0.03058]
[1744262593614,103.77,82113.0221,52.5,-0.00061,0.0,0.03046]
[1744262598619,103.77,82113.7506,52.5,-0.00061,0.0,0.03041]
[1744262603624,103.77,82113.65,52.5,-0.00061,0.0,0.03041]
[1744262608629,103.77,82113.7295,52.5,-0.00061,0.0,0.03041]
[1744262610631,103.77,82110.2402,52.5,-0.00062,0.0,0.03064]
[1744262611632,103.77,82108.4827,52.5,-0.0006,0.0,0.02966]
[1744262614635,103.77,82102.9681,52.5,-0.00061,0.0,0.03002]
[1744262615636,103.77,82099.4431,52.5,-0.00061,0.0,0.03025]
[1744262620641,103.77,82097.611,52.5,-0.00061,0.0,0.03037]
[1744262625646,103.77,82096.6508,52.5,-0.00061,0.0,0.03044]
[1744262630651,103.77,82097.5932,52.5,-0.00061,0.0,0.03037]
[1744262635656,103.77,82099.0749,52.5,-0.00061,0.0,0.03028]
[1744262638659,103.77,82102.3945,52.5,-0.00061,0.0,0.03006]
[1744262639660,103.77,82107.2294,52.5,-0.0006,0.0,0.02974]
[1744262642663,103.77,82112.8948,52.5,-0.00059,0.0,0.02937]
[1744262643664,103.77,82116.5034,52.5,-0.00059,0.0,0.02914]
[1744262647668,103.77,82124.6779,52.5,-0.00058,0.0,0.02862]
[1744262648669,103.77,82134.6011,52.5,-0.00056,0.0,0.028]
[1744262649670,103.77,82139.1567,52.5,-0.00056,0.0,0.02772]
[1744262654478,103.77,82157.3061,52.5,-0.00053,0.0,0.02663]
[1744262655485,103.77,82163.4916,52.5,-0.00052,0.0,0.02627]
[1744262658506,103.77,82166.7537,52.5,-0.00052,0.0,0.02608]
[1744262663550,103.77,82169.8163,52.5,-0.00052,0.0,0.0259]
[1744262664557,103.77,82175.298,52.5,-0.00051,0.0,0.02559]
[1744262669592,103.77,82177.2937,52.5,-0.00051,0.0,0.02547]
[1744262671606,103.77,82180.9179,52.5,-0.00048,0.0,0.02433]
[1744262672613,103.77,82177.1681,52.5,-0.00049,0.0,0.02453]
[1744262677648,103.77,82178.8154,52.5,-0.00049,0.0,0.02444]
[1744262682683,103.77,82177.7576,52.5,-0.00049,0.0,0.0245]
[1744262684697,103.77,82171.2654,52.5,-0.0005,0.0,0.02486]
[1744262685704,103.77,82167.1381,52.5,-0.0005,0.0,0.02509]
[1744262687713,103.77,82172.8516,52.5,-0.00049,0.0,0.02477]
[1744262692718,103.77,82171.7707,52.5,-0.00049,0.0,0.02483]
[1744262695721,103.77,82155.8127,52.5,-0.00051,0.0,0.02573]
[1744262700726,103.77,82153.9464,52.5,-0.00052,0.0,0.02584]
[1744262705731,103.77,82155.6198,52.5,-0.00051,0.0,0.02574]
[1744262710736,103.77,82154.4421,52.5,-0.00052,0.0,0.02581]
[1744262711737,103.77,82149.1197,52.5,-0.00052,0.0,0.02612]
[1744262716742,103.77,82142.4688,52.5,-0.00053,0.0,0.02651]
[1744262718744,103.77,82138.9052,52.5,-0.00054,0.0,0.02672]
[1744262720746,103.77,82131.4399,52.5,-0.00055,0.0,0.02717]
[1744262721747,103.77,82125.2936,52.5,-0.00055,0.0,0.02754]
[1744262723749,103.77,82129.0037,52.5,-0.00055,0.0,0.02731]
[1744262727754,103.77,82124.7578,52.5,-0.00055,0.0,0.02757]
[1744262728755,103.77,82112.7635,52.5,-0.00057,0.0,0.02831]
[1744262730757,103.77,82119.9795,52.5,-0.00056,0.0,0.02787]
[1744262731758,103.77,82122.2353,52.5,-0.00054,0.0,0.02671]
[1744262736763,103.77,82124.7757,52.5,-0.00053,0.0,0.02655]
[1744262741768,103.77,82125.4334,52.5,-0.00053,0.0,0.02652]
[1744262744771,103.77,82129.9077,52.5,-0.00053,0.0,0.02625]
[1744262745772,103.77,82133.6192,52.5,-0.00052,0.0,0.02604]
[1744262750777,103.77,82129.9498,52.5,-0.00053,0.0,0.02625]
[1744262755782,103.77,82132.561,52.5,-0.00052,0.0,0.0261]
[1744262760787,103.77,82131.8012,52.5,-0.00053,0.0,0.02614]
[1744262764791,103.77,82128.2884,52.5,-0.00053,0.0,0.02635]
[1744262770797,103.77,82129.7606,52.5,-0.00053,0.0,0.02626]
[1744262776343,103.77,82130.1858,52.5,-0.00053,0.0,0.02624]
[1744262779364,103.77,82141.289,52.5,-0.00051,0.0,0.02559]
[1744262780371,103.77,82151.0534,52.5,-0.0005,0.0,0.02504]
[1744262781378,103.77,82139.1334,52.5,-0.00052,0.0,0.02572]
[1744262782385,103.77,82132.2159,52.5,-0.00052,0.0,0.02612]
[1744262787420,103.77,82131.016,52.5,-0.00053,0.0,0.02619]
[1744262791448,103.77,82136.8034,52.5,-0.0005,0.0,0.02488]
[1744262796483,103.77,82133.4573,52.5,-0.0005,0.0,0.02507]
[1744262801520,103.77,82136.9494,52.5,-0.0005,0.0,0.02487]
[1744262806555,103.77,82140.3299,52.5,-0.0005,0.0,0.02468]
[1744262808569,103.77,82147.0301,52.5,-0.00049,0.0,0.02431]
[1744262811590,103.77,82153.9613,52.5,-0.00048,0.0,0.02394]
[1744262816626,103.77,82156.6059,52.5,-0.00048,0.0,0.02379]
[1744262821661,103.77,82156.2337,52.5,-0.00048,0.0,0.02381]
[1744262826696,103.77,82154.6683,52.5,-0.00048,0.0,0.0239]
[1744262827704,103.77,82150.8274,52.5,-0.00048,0.0,0.02411]
[1744262828855,103.77,82144.1677,52.5,-0.00049,0.0,0.02447]
[1744262834754,103.77,82144.4233,52.5,-0.00049,0.0,0.02446]
[1744262839789,103.77,82144.8303,52.5,-0.00049,0.0,0.02444]
[1744262844824,103.77,82146.1645,52.5,-0.00049,0.0,0.02436]
[1744262849859,103.77,82143.8502,52.5,-0.00049,0.0,0.02449]
[1744262851873,103.77,82144.3544,52.5,-0.00047,0.0,0.02353]
[1744262856888,103.77,82145.5324,52.5,-0.00047,0.0,0.02347]
[1744262861893,103.77,82145.7246,52.5,-0.00047,0.0,0.02346]
[1744262866898,103.77,82145.4878,52.5,-0.00047,0.0,0.02347]
[1744262871903,103.77,82146.1938,52.5,-0.00047,0.0,0.02343]
[1744262874906,103.77,82142.8686,52.5,-0.00047,0.0,0.02361]
[1744262879911,103.77,82145.9593,52.5,-0.00047,0.0,0.02344]
[1744262884916,103.77,82146.8224,52.5,-0.00047,0.0,0.0234]
[1744262889921,103.77,82149.3111,52.5,-0.00047,0.0,0.02327]
[1744262894926,103.77,82149.9421,52.5,-0.00047,0.0,0.02323]
[1744262898930,103.77,82154.962,52.5,-0.00046,0.0,0.02297]
[1744262899931,103.77,82151.2331,52.5,-0.00046,0.0,0.02317]
[1744262904936,103.77,82151.2689,52.5,-0.00046,0.0,0.02316]
[1744262909941,103.77,82152.0426,52.5,-0.00046,0.0,0.02312]
[1744262911943,103.77,82152.6392,52.5,-0.00044,0.0,0.0222]
[1744262916948,103.77,82153.4906,52.5,-0.00044,0.0,0.02216]
[1744262919951,103.77,82149.6973,52.5,-0.00045,0.0,0.02235]
[1744262924956,103.77,82146.7835,52.5,-0.00045,0.0,0.0225]
[1744262929961,103.77,82146.3715,52.5,-0.00045,0.0,0.02252]
[1744262934966,103.77,82145.5196,52.5,-0.00045,0.0,0.02256]
[1744262939971,103.77,82145.078,52.5,-0.00045,0.0,0.02259]
[1744262945529,103.77,82144.9911,52.5,-0.00045,0.0,0.02259]
[1744262950564,103.77,82147.7768,52.5,-0.00045,0.0,0.02245]
[1744262955599,103.77,82148.2529,52.5,-0.00045,0.0,0.02242]
[1744262960992,103.77,82146.9735,52.5,-0.00045,0.0,0.02249]
[1744262966676,103.77,82147.5387,52.5,-0.00045,0.0,0.02246]
[1744262971002,103.77,82148.2806,52.5,-0.00043,0.0,0.02154]
[1744262976746,103.77,82146.6667,52.5,-0.00043,0.0,0.02162]
[1744262981784,103.77,82146.9143,52.5,-0.00043,0.0,0.02161]
[1744262982791,103.77,82140.6469,52.5,-0.00044,0.0,0.02193]
[1744262983798,103.77,82133.466,52.5,-0.00045,0.0,0.02229]
[1744262988833,103.77,82131.2265,52.5,-0.00045,0.0,0.02241]
[1744262992861,103.77,82138.8537,52.5,-0.00044,0.0,0.02202]
[1744262998031,103.77,82139.1794,52.5,-0.00044,0.0,0.022]
[1744263003938,103.77,82139.5767,52.5,-0.00044,0.0,0.02198]
[1744263006960,103.77,82143.8685,52.5,-0.00044,0.0,0.02176]
[1744263011994,103.77,82143.7327,52.5,-0.00044,0.0,0.02177]
[1744263017029,103.77,82141.3517,52.5,-0.00044,0.0,0.02189]
[1744263019043,103.77,82137.8113,52.5,-0.00044,0.0,0.02207]
[1744263022061,103.77,82132.8935,52.5,-0.00045,0.0,0.02232]
[1744263025064,103.77,82140.2235,52.5,-0.00044,0.0,0.02195]
[1744263030073,103.77,82141.0437,52.5,-0.00044,0.0,0.02191]
[1744263031077,103.77,82141.044,52.5,-0.00042,0.0,0.02104]
[1744263036082,103.77,82140.316,52.5,-0.00042,0.0,0.02108]
[1744263038084,103.77,82136.8798,52.5,-0.00043,0.0,0.02124]
[1744263043089,103.77,82135.5719,52.5,-0.00043,0.0,0.02131]
[1744263046092,103.77,82139.3595,52.5,-0.00042,0.0,0.02112]
[1744263048094,103.77,82142.9838,52.5,-0.00042,0.0,0.02095]
[1744263053099,103.77,82142.4125,52.5,-0.00042,0.0,0.02097]
[1744263058104,103.77,82143.5877,52.5,-0.00042,0.0,0.02092]
[1744263061107,103.77,82147.0921,52.5,-0.00042,0.0,0.02075]
[1744263063109,103.77,82151.041,52.5,-0.00041,0.0,0.02056]
[1744263068114,103.77,82154.4939,52.5,-0.00041,0.0,0.0204]
[1744263073119,103.77,82154.3405,52.5,-0.00041,0.0,0.0204]
[1744263078124,103.77,82153.6565,52.5,-0.00041,0.0,0.02044]
[1744263083129,103.77,82153.5496,52.5,-0.00041,0.0,0.02044]
[1744263088134,103.77,82155.4956,52.5,-0.00041,0.0,0.02035]
[1744263091137,103.77,82155.2124,52.5,-0.00039,0.0,0.01954]
[1744263096146,103.77,82155.8222,52.5,-0.00039,0.0,0.01952]
[1744263101623,103.77,82155.3836,52.5,-0.00039,0.0,0.01954]
[1744263105651,103.77,82165.1784,52.5,-0.00038,0.0,0.01909]
[1744263106658,103.77,82169.0577,52.5,-0.00038,0.0,0.01892]
[1744263107665,103.77,82164.9185,52.5,-0.00038,0.0,0.01911]
[1744263112700,103.77,82166.6231,52.5,-0.00038,0.0,0.01903]
[1744263117735,103.77,82167.6815,52.5,-0.00038,0.0,0.01898]
[1744263122770,103.77,82167.5644,52.5,-0.00038,0.0,0.01899]
[1744263123777,103.77,82174.1902,52.5,-0.00037,0.0,0.01869]
[1744263124784,103.77,82177.8813,52.5,-0.00037,0.0,0.01853]
[1744263129819,103.77,82177.3395,52.5,-0.00037,0.0,0.01856]
[1744263134854,103.77,82177.6616,52.5,-0.00037,0.0,0.01854]
[1744263139889,103.77,82180.6109,52.5,-0.00037,0.0,0.01842]
[1744263144924,103.77,82180.75,52.5,-0.00037,0.0,0.01841]
[1744263148952,103.77,82170.9536,52.5,-0.00038,0.0,0.01884]
[1744263150966,103.77,82175.1039,52.5,-0.00037,0.0,0.01865]
[1744263152211,103.77,82174.0225,52.5,-0.00036,0.0,0.01794]
[1744263158015,103.77,82172.116,52.5,-0.00036,0.0,0.01802]
[1744263163104,103.77,82171.4521,52.5,-0.00036,0.0,0.01804]
[1744263163204,103.77,82171.4521,52.5,-0.00036,0.0,0.01804]
[1744263169092,103.77,82171.382,52.5,-0.00036,0.0,0.01805]
[1744263174127,103.77,82171.4859,52.5,-0.00036,0.0,0.01804]
[1744263179162,103.77,82170.6607,52.5,-0.00036,0.0,0.01808]
[1744263184199,103.77,82172.7052,52.5,-0.00036,0.0,0.01799]
[1744263188227,103.77,82161.6015,52.5,-0.00037,0.0,0.01847]
[1744263189248,103.77,82157.3925,52.5,-0.00037,0.0,0.01865]
[1744263194254,103.77,82157.7553,52.5,-0.00037,0.0,0.01864]
[1744263198258,103.77,82152.4315,52.5,-0.00038,0.0,0.01887]
[1744263199259,103.77,82147.7358,52.5,-0.00038,0.0,0.01908]
[1744263201261,103.77,82144.3593,52.5,-0.00039,0.0,0.01923]
[1744263202262,103.77,82140.2298,52.5,-0.00039,0.0,0.01942]
[1744263207273,103.77,82137.0821,52.5,-0.00039,0.0,0.01956]
[1744263211277,103.77,82137.8336,52.5,-0.00038,0.0,0.01873]
[1744263216282,103.77,82137.285,52.5,-0.00038,0.0,0.01875]
[1744263221287,103.77,82133.759,52.5,-0.00038,0.0,0.01891]
[1744263222288,103.77,82138.7032,52.5,-0.00038,0.0,0.01869]
[1744263227293,103.77,82139.7856,52.5,-0.00038,0.0,0.01864]
[1744263232298,103.77,82139.162,52.5,-0.00038,0.0,0.01867]
[1744263237303,103.77,82139.8938,52.5,-0.00038,0.0,0.01864]
[1744263241307,103.77,82145.4226,52.5,-0.00037,0.0,0.0184]
[1744263246312,103.77,82144.4588,52.5,-0.00037,0.0,0.01844]
[1744263251317,103.77,82145.2656,52.5,-0.00037,0.0,0.0184]
[1744263256322,103.77,82140.422,52.5,-0.00037,0.0,0.01861]
[1744263258324,103.77,82150.5572,52.5,-0.00037,0.0,0.01817]
[1744263262328,103.77,82146.1565,52.5,-0.00037,0.0,0.01836]
[1744263267783,103.77,82147.2793,52.5,-0.00037,0.0,0.01832]
[1744263270804,103.77,82140.6286,52.5,-0.00037,0.0,0.01861]
[1744263271811,103.77,82132.7169,52.5,-0.00037,0.0,0.01817]
[1744263276846,103.77,82133.5672,52.5,-0.00037,0.0,0.01813]
[1744263281881,103.77,82133.9092,52.5,-0.00037,0.0,0.01812]
[1744263284902,103.77,82137.3357,52.5,-0.00036,0.0,0.01797]
[1744263289937,103.77,82135.317,52.5,-0.00036,0.0,0.01806]
[1744263294972,103.77,82132.7691,52.5,-0.00037,0.0,0.01817]
[1744263296986,103.77,82128.4812,52.5,-0.00037,0.0,0.01835]
[1744263299000,103.77,82125.1697,52.5,-0.00037,0.0,0.0185]
[1744263303369,103.77,82128.7921,52.5,-0.00037,0.0,0.01834]
[1744263307373,103.77,82139.3152,52.5,-0.00036,0.0,0.01789]
[1744263309073,103.77,82148.5132,52.5,-0.00035,0.0,0.0175]
[1744263310080,103.77,82160.1828,52.5,-0.00034,0.0,0.01702]
[1744263313101,103.77,82167.6888,52.5,-0.00033,0.0,0.01672]
[1744263314108,103.77,82173.6182,52.5,-0.00033,0.0,0.01648]
[1744263319144,103.77,82173.0487,52.5,-0.00033,0.0,0.01651]
[1744263324179,103.77,82169.4882,52.5,-0.00033,0.0,0.01665]
[1744263328211,103.77,82173.1031,52.5,-0.00033,0.0,0.0165]
[1744263331232,103.77,82171.9775,52.5,-0.00032,0.0,0.01584]
[1744263336267,103.77,82175.0207,52.5,-0.00031,0.0,0.01573]
[1744263341302,103.77,82173.7466,52.5,-0.00032,0.0,0.01578]
[1744263346337,103.77,82176.2262,52.5,-0.00031,0.0,0.01568]
[1744263351373,103.77,82177.5621,52.5,-0.00031,0.0,0.01563]
[1744263356408,103.77,82177.5642,52.5,-0.00031,0.0,0.01563]
[1744263361428,103.77,82179.8811,52.5,-0.00031,0.0,0.01554]
[1744263365432,103.77,82174.962,52.5,-0.00031,0.0,0.01573]
[1744263370437,103.77,82172.4969,52.5,-0.00032,0.0,0.01582]
[1744263373463,103.77,82168.6513,52.5,-0.00032,0.0,0.01597]
[1744263374464,103.77,82158.6934,52.5,-0.00033,0.0,0.01636]
[1744263375465,103.77,82153.7374,52.5,-0.00033,0.0,0.01655]
[1744263376466,103.77,82146.8232,52.5,-0.00034,0.0,0.01683]
[1744263379469,103.77,82143.4705,52.5,-0.00034,0.0,0.01697]
[1744263380470,103.77,82140.0572,52.5,-0.00034,0.0,0.01711]
[1744263385475,103.77,82139.3561,52.5,-0.00035,0.0,0.01713]
[1744263388478,103.77,82134.6063,52.5,-0.00035,0.0,0.01733]
[1744263391481,103.77,82132.4236,52.5,-0.00034,0.0,0.01668]
[1744263392482,103.77,82137.4039,52.5,-0.00033,0.0,0.01648]
[1744263395485,103.77,82142.1312,52.5,-0.00033,0.0,0.0163]
[1744263400490,103.77,82138.9081,52.5,-0.00033,0.0,0.01642]
[1744263401491,103.77,82133.9802,52.5,-0.00034,0.0,0.01662]
[1744263403493,103.77,82129.821,52.5,-0.00034,0.0,0.01679]
[1744263408498,103.77,82130.7125,52.5,-0.00034,0.0,0.01675]
[1744263413503,103.77,82130.7641,52.5,-0.00034,0.0,0.01675]
[1744263418508,103.77,82129.6067,52.5,-0.00034,0.0,0.01679]
[1744263423514,103.77,82127.5741,52.5,-0.00034,0.0,0.01688]
[1744263427520,103.77,82109.9699,52.5,-0.00036,0.0,0.0176]
[1744263428521,103.77,82105.2994,52.5,-0.00036,0.0,0.0178]
[1744263429522,103.77,82108.9433,52.5,-0.00036,0.0,0.01765]
[1744263431526,103.77,82112.5994,52.5,-0.00035,0.0,0.01749]
[1744263436969,103.77,82113.0627,52.5,-0.00035,0.0,0.01747]
[1744263440997,103.77,82121.9106,52.5,-0.00035,0.0,0.01711]
[1744263446032,103.77,82122.6433,52.5,-0.00035,0.0,0.01708]
[1744263451067,103.77,82121.965,52.5,-0.00033,0.0,0.01637]
[1744263456102,103.77,82120.544,52.5,-0.00033,0.0,0.01643]
[1744263460130,103.77,82114.9944,52.5,-0.00034,0.0,0.01665]
[1744263461137,103.77,82111.5904,52.5,-0.00034,0.0,0.01679]
[1744263466172,103.77,82111.3841,52.5,-0.00034,0.0,0.0168]
[1744263471207,103.77,82114.4737,52.5,-0.00034,0.0,0.01667]
[1744263475235,103.77,82109.1878,52.5,-0.00034,0.0,0.01688]
[1744263478256,103.77,82104.806,52.5,-0.00035,0.0,0.01706]
[1744263483291,103.77,82103.8529,52.5,-0.00035,0.0,0.0171]
[1744263488326,103.77,82107.4608,52.5,-0.00034,0.0,0.01696]
[1744263489333,103.77,82113.4575,52.5,-0.00034,0.0,0.01671]
[1744263494368,103.77,82112.0595,52.5,-0.00034,0.0,0.01677]
[1744263499406,103.77,82111.8626,52.5,-0.00034,0.0,0.01678]
[1744263502427,103.77,82115.6321,52.5,-0.00034,0.0,0.01662]
[1744263507462,103.77,82114.1926,52.5,-0.00034,0.0,0.01668]
[1744263509476,103.77,82110.9069,52.5,-0.00034,0.0,0.01681]
[1744263511490,103.77,82109.8669,52.5,-0.00033,0.0,0.01613]
[1744263516525,103.77,82109.0463,52.5,-0.00033,0.0,0.01616]
[1744263521560,103.77,82108.4153,52.5,-0.00033,0.0,0.01618]
[1744263524581,103.77,82098.5878,52.5,-0.00034,0.0,0.01658]
[1744263526595,103.77,82088.8412,52.5,-0.00035,0.0,0.01697]
[1744263531627,103.77,82085.0743,52.5,-0.00035,0.0,0.01713]
[1744263536632,103.77,82079.4851,52.5,-0.00035,0.0,0.01736]
[1744263541637,103.77,82078.7562,52.5,-0.00036,0.0,0.01739]
[1744263546642,103.77,82078.631,52.5,-0.00036,0.0,0.0174]
[1744263551647,103.77,82080.0517,52.5,-0.00035,0.0,0.01734]
[1744263556652,103.77,82081.7573,52.5,-0.00035,0.0,0.01726]
[1744263561657,103.77,82080.8213,52.5,-0.00035,0.0,0.0173]
[1744263563659,103.77,82084.8662,52.5,-0.00035,0.0,0.01714]
[1744263568664,103.77,82088.7148,52.5,-0.00035,0.0,0.01698]
[1744263571667,103.77,82091.9625,52.5,-0.00033,0.0,0.01611]
[1744263576672,103.77,82090.8846,52.5,-0.00033,0.0,0.01615]
[1744263578674,103.77,82095.117,52.5,-0.00033,0.0,0.01599]
[1744263580676,103.77,82103.4402,52.5,-0.00032,0.0,0.01567]
[1744263581677,103.77,82107.562,52.5,-0.00031,0.0,0.01551]
[1744263582678,103.77,82113.4085,52.5,-0.00031,0.0,0.01529]
[1744263583679,103.77,82118.3592,52.5,-0.00031,0.0,0.0151]
[1744263588684,103.77,82117.911,52.5,-0.00031,0.0,0.01512]
[1744263593689,103.77,82118.5243,52.5,-0.00031,0.0,0.0151]
[1744263597693,103.77,82111.2337,52.5,-0.00031,0.0,0.01537]
[1744263598694,103.77,82107.142,52.5,-0.00032,0.0,0.01552]
[1744263602698,103.77,82112.7378,52.5,-0.00031,0.0,0.01531]
[1744263608163,103.77,82111.3948,52.5,-0.00031,0.0,0.01536]
[1744263610177,103.77,82106.9056,52.5,-0.00032,0.0,0.01553]
[1744263613198,103.77,82110.2142,52.5,-0.00031,0.0,0.01541]
[1744263617229,103.77,82113.6183,52.5,-0.00031,0.0,0.01528]
[1744263622263,103.77,82111.5008,52.5,-0.00031,0.0,0.01536]
[1744263624277,103.77,82107.0552,52.5,-0.00032,0.0,0.01553]
[1744263629312,103.77,82107.3703,52.5,-0.00032,0.0,0.01552]
[1744263631326,103.77,82106.8344,52.5,-0.0003,0.0,0.01485]
[1744263636361,103.77,82104.3543,52.5,-0.0003,0.0,0.01494]
[1744263637734,103.77,82099.9604,52.5,-0.00031,0.0,0.0151]
[1744263639382,103.77,82111.0772,52.5,-0.0003,0.0,0.01469]
[1744263640389,103.77,82121.0554,52.5,-0.00029,0.0,0.01433]
[1744263642403,103.77,82125.5991,52.5,-0.00029,0.0,0.01417]
[1744263644417,103.77,82121.6482,52.5,-0.00029,0.0,0.01431]
[1744263649452,103.77,82122.177,52.5,-0.00029,0.0,0.01429]
[1744263650459,103.77,82126.6681,52.5,-0.00029,0.0,0.01414]
[1744263655494,103.77,82127.1283,52.5,-0.00029,0.0,0.01412]
[1744263660529,103.77,82125.6099,52.5,-0.00029,0.0,0.01417]
[1744263665569,103.77,82127.1412,52.5,-0.00029,0.0,0.01412]
[1744263667579,103.77,82135.6585,52.5,-0.00028,0.0,0.01383]
[1744263668586,103.77,82140.8588,52.5,-0.00028,0.0,0.01365]
[1744263673621,103.77,82142.8172,52.5,-0.00027,0.0,0.01358]
[1744263675635,103.77,82147.1974,52.5,-0.00027,0.0,0.01344]
[1744263676642,103.77,82150.5476,52.5,-0.00027,0.0,0.01332]
[1744263679663,103.77,82154.1671,52.5,-0.00027,0.0,0.01321]
[1744263680670,103.77,82159.4864,52.5,-0.00026,0.0,0.01303]
[1744263681677,103.77,82167.0819,52.5,-0.00026,0.0,0.01279]
[1744263686712,103.77,82167.106,52.5,-0.00026,0.0,0.01279]
[1744263691747,103.77,82167.2108,52.5,-0.00025,0.0,0.01219]
[1744263694768,103.77,82174.1814,52.5,-0.00024,0.0,0.01198]
[1744263699800,103.77,82175.9521,52.5,-0.00024,0.0,0.01193]
[1744263704805,103.77,82176.8441,52.5,-0.00024,0.0,0.0119]
[1744263709810,103.77,82176.9195,52.5,-0.00024,0.0,0.0119]
[1744263714815,103.77,82175.5878,52.5,-0.00024,0.0,0.01194]
[1744263719820,103.77,82175.0188,52.5,-0.00024,0.0,0.01196]
[1744263724825,103.77,82175.9936,52.5,-0.00024,0.0,0.01193]
[1744263729830,103.77,82177.2136,52.5,-0.00024,0.0,0.01189]
[1744263733836,103.77,82181.7744,52.5,-0.00024,0.0,0.01176]
[1744263738841,103.77,82182.049,52.5,-0.00024,0.0,0.01175]
[1744263743846,103.77,82182.4155,52.5,-0.00024,0.0,0.01174]
[1744263748851,103.77,82185.2612,52.5,-0.00023,0.0,0.01165]
[1744263750853,103.77,82188.7193,52.5,-0.00023,0.0,0.01155]
[1744263751854,103.77,82188.3134,52.5,-0.00022,0.0,0.01102]
[1744263754857,103.77,82181.7538,52.5,-0.00022,0.0,0.01121]
[1744263759862,103.77,82181.7936,52.5,-0.00022,0.0,0.0112]
[1744263760863,103.77,82176.3994,52.5,-0.00023,0.0,0.01136]
[1744263761864,103.77,82170.8895,52.5,-0.00023,0.0,0.01152]
[1744263766869,103.77,82171.9499,52.5,-0.00023,0.0,0.01149]
[1744263772310,103.77,82174.8134,52.5,-0.00023,0.0,0.0114]
[1744263777880,103.77,82173.415,52.5,-0.00023,0.0,0.01144]
[1744263783387,103.77,82176.7181,52.5,-0.00023,0.0,0.01135]
[1744263788424,103.77,82178.7587,52.5,-0.00023,0.0,0.01129]
[1744263793457,103.77,82182.0936,52.5,-0.00022,0.0,0.0112]
[1744263796478,103.77,82185.3363,52.5,-0.00022,0.0,0.0111]
[1744263801513,103.77,82185.0373,52.5,-0.00022,0.0,0.01111]
[1744263803527,103.77,82178.5413,52.5,-0.00023,0.0,0.0113]
[1744263807555,103.77,82175.2584,52.5,-0.00023,0.0,0.01139]
[1744263811583,103.77,82174.2473,52.5,-0.00022,0.0,0.01088]
[1744263814604,103.77,82168.3393,52.5,-0.00022,0.0,0.01104]
[1744263815611,103.77,82160.9687,52.5,-0.00023,0.0,0.01125]
[1744263818633,103.77,82154.8375,52.5,-0.00023,0.0,0.01143]
[1744263823667,103.77,82152.7028,52.5,-0.00023,0.0,0.01149]
[1744263824674,103.77,82140.5901,52.5,-0.00024,0.0,0.01185]
[1744263826688,103.77,82136.7673,52.5,-0.00024,0.0,0.01197]
[1744263828702,103.77,82141.4971,52.5,-0.00024,0.0,0.01182]
[1744263830716,103.77,82147.4297,52.5,-0.00024,0.0,0.01165]
[1744263833737,103.77,82151.0206,52.5,-0.00023,0.0,0.01154]
[1744263836758,103.77,82147.1523,52.5,-0.00024,0.0,0.01166]
[1744263841793,103.77,82147.3702,52.5,-0.00024,0.0,0.01165]
[1744263846828,103.77,82147.924,52.5,-0.00023,0.0,0.01163]
[1744263851864,103.77,82150.6268,52.5,-0.00023,0.0,0.01155]
[1744263856899,103.77,82149.6255,52.5,-0.00023,0.0,0.01158]
[1744263861934,103.77,82150.9578,52.5,-0.00023,0.0,0.01154]
[1744263862941,103.77,82155.2211,52.5,-0.00023,0.0,0.01142]
[1744263863950,103.77,82158.9666,52.5,-0.00023,0.0,0.01131]
[1744263865964,103.77,82165.1322,52.5,-0.00022,0.0,0.01113]
[1744263870976,103.77,82159.7056,52.5,-0.00023,0.0,0.01129]
[1744263871977,103.77,82160.2238,52.5,-0.00022,0.0,0.01074]
[1744263876982,103.77,82158.544,52.5,-0.00022,0.0,0.01078]
[1744263878984,103.77,82148.8714,52.5,-0.00022,0.0,0.01105]
[1744263881987,103.77,82152.3351,52.5,-0.00022,0.0,0.01095]
[1744263886992,103.77,82151.8212,52.5,-0.00022,0.0,0.01097]
[1744263891997,103.77,82153.6418,52.5,-0.00022,0.0,0.01092]
[1744263897002,103.77,82152.6739,52.5,-0.00022,0.0,0.01095]
[1744263902007,103.77,82156.0489,52.5,-0.00022,0.0,0.01085]
[1744263907013,103.77,82157.6235,52.5,-0.00022,0.0,0.01081]
[1744263912018,103.77,82157.051,52.5,-0.00022,0.0,0.01082]
[1744263913019,103.77,82160.4369,52.5,-0.00022,0.0,0.01073]
[1744263918024,103.77,82161.3166,52.5,-0.00022,0.0,0.01071]
[1744263923029,103.77,82161.8528,52.5,-0.00022,0.0,0.01069]
[1744263928034,103.77,82160.6673,52.5,-0.00022,0.0,0.01072]
[1744263931037,103.77,82161.6574,52.5,-0.00021,0.0,0.01018]
[1744263936042,103.77,82162.7467,52.5,-0.0002,0.0,0.01015]
[1744263938044,103.77,82166.4538,52.5,-0.0002,0.0,0.01005]
[1744263940046,103.77,82174.7251,52.5,-0.0002,0.0,0.00984]
[1744263941490,103.77,82180.8743,52.5,-0.00019,0.0,0.00968]
[1744263946525,103.77,82181.7637,52.5,-0.00019,0.0,0.00966]
[1744263948539,103.77,82185.0988,52.5,-0.00019,0.0,0.00958]
[1744263954109,103.77,82193.7353,52.5,-0.00019,0.0,0.00937]
[1744263956595,103.77,82183.0025,52.5,-0.00019,0.0,0.00963]
[1744263957602,103.77,82177.9716,52.5,-0.0002,0.0,0.00976]
[1744263962637,103.77,82185.444,52.5,-0.00019,0.0,0.00957]
[1744263963644,103.77,82189.8742,52.5,-0.00019,0.0,0.00946]
[1744263964651,103.77,82194.5467,52.5,-0.00019,0.0,0.00935]
[1744263966665,103.77,82188.5763,52.5,-0.00019,0.0,0.00949]
[1744263971700,103.77,82189.5637,52.5,-0.00019,0.0,0.00947]
[1744263976735,103.77,82182.1803,52.5,-0.00019,0.0,0.00965]
[1744263978749,103.77,82175.5053,52.5,-0.0002,0.0,0.00982]
[1744263981770,103.77,82170.4363,52.5,-0.0002,0.0,0.00995]
[1744263982777,103.77,82164.5403,52.5,-0.0002,0.0,0.0101]
[1744263985798,103.77,82160.3503,52.5,-0.00021,0.0,0.01021]
[1744263990833,103.77,82161.0139,52.5,-0.00021,0.0,0.01019]
[1744263991841,103.77,82161.6499,52.5,-0.0002,0.0,0.00968]
[1744263996877,103.77,82161.2326,52.5,-0.0002,0.0,0.00969]
[1744263998891,103.77,82156.7702,52.5,-0.0002,0.0,0.0098]
[1744264001912,103.77,82150.1194,52.5,-0.0002,0.0,0.00997]
[1744264002919,103.77,82146.3683,52.5,-0.0002,0.0,0.01007]
[1744264007954,103.77,82146.596,52.5,-0.0002,0.0,0.01006]
[1744264012989,103.77,82145.9114,52.5,-0.0002,0.0,0.01008]
[1744264018025,103.77,82147.0405,52.5,-0.0002,0.0,0.01005]
[1744264020039,103.77,82142.9483,52.5,-0.00021,0.0,0.01016]
[1744264022053,103.77,82138.7718,52.5,-0.00021,0.0,0.01027]
[1744264027088,103.77,82138.0563,52.5,-0.00021,0.0,0.01029]
[1744264032123,103.77,82138.0732,52.5,-0.00021,0.0,0.01029]
[1744264034137,103.77,82142.2824,52.5,-0.00021,0.0,0.01018]
[1744264036151,103.77,82138.6127,52.5,-0.00021,0.0,0.01027]
[1744264041202,103.77,82141.31,52.5,-0.00021,0.0,0.0102]
[1744264046208,103.77,82139.5217,52.5,-0.00021,0.0,0.01025]
[1744264051213,103.77,82137.186,52.5,-0.0002,0.0,0.0098]
[1744264056218,103.77,82136.8821,52.5,-0.0002,0.0,0.00981]
[1744264057219,103.77,82140.2233,52.5,-0.0002,0.0,0.00972]
[1744264062225,103.77,82139.9959,52.5,-0.0002,0.0,0.00973]
[1744264067230,103.77,82140.5151,52.5,-0.0002,0.0,0.00972]
[1744264072235,103.77,82137.2119,52.5,-0.0002,0.0,0.0098]
[1744264077240,103.77,82145.4233,52.5,-0.00019,0.0,0.00959]
[1744264082245,103.77,82144.8335,52.5,-0.00019,0.0,0.00961]
[1744264087250,103.77,82144.6839,52.5,-0.00019,0.0,0.00961]
[1744264092255,103.77,82144.1164,52.5,-0.00019,0.0,0.00963]
[1744264095258,103.77,82138.2169,52.5,-0.0002,0.0,0.00977]
[1744264096259,103.77,82134.372,52.5,-0.0002,0.0,0.00987]
[1744264097260,103.77,82130.3189,52.5,-0.0002,0.0,0.00998]
[1744264102265,103.77,82130.7133,52.5,-0.0002,0.0,0.00997]
[1744264104267,103.77,82116.6108,52.5,-0.00021,0.0,0.01034]
[1744264105268,103.77,82112.3311,52.5,-0.00021,0.0,0.01046]
[1744264110043,103.77,82111.3104,52.5,-0.00021,0.0,0.01048]
[1744264110083,103.77,82111.3104,52.5,-0.00021,0.0,0.01048]
[1744264111274,103.77,82111.0866,52.5,-0.0002,0.0,0.00997]
[1744264112690,103.77,82104.0525,52.5,-0.00021,0.0,0.01015]
[1744264113697,103.77,82097.6011,52.5,-0.00021,0.0,0.01033]
[1744264118732,103.77,82098.5286,52.5,-0.00021,0.0,0.0103]
[1744264121753,103.77,82103.0805,52.5,-0.00021,0.0,0.01018]
[1744264126788,103.77,82105.2246,52.5,-0.00021,0.0,0.01012]
[1744264129809,103.77,82100.9373,52.5,-0.00021,0.0,0.01024]
[1744264134844,103.77,82101.7414,52.5,-0.00021,0.0,0.01022]
[1744264138872,103.77,82104.9686,52.5,-0.00021,0.0,0.01013]
[1744264141893,103.77,82111.6978,52.5,-0.0002,0.0,0.00995]
[1744264142900,103.77,82116.5697,52.5,-0.0002,0.0,0.00983]
[1744264143907,103.77,82112.92,52.5,-0.0002,0.0,0.00992]
[1744264148942,103.77,82112.8072,52.5,-0.0002,0.0,0.00992]
[1744264153977,103.77,82108.1802,52.5,-0.0002,0.0,0.01005]
[1744264159012,103.77,82107.2032,52.5,-0.00021,0.0,0.01007]
[1744264164047,103.77,82106.4654,52.5,-0.00021,0.0,0.01009]
[1744264169082,103.77,82106.0941,52.5,-0.00021,0.0,0.0101]
[1744264171096,103.77,82101.4655,52.5,-0.0002,0.0,0.00971]
[1744264174117,103.77,82095.6256,52.5,-0.0002,0.0,0.00986]
[1744264177138,103.77,82090.6591,52.5,-0.0002,0.0,0.00999]
[1744264178145,103.77,82085.7563,52.5,-0.00021,0.0,0.01012]
[1744264179152,103.77,82075.9408,52.5,-0.00021,0.0,0.01038]
[1744264180159,103.77,82072.3111,52.5,-0.00022,0.0,0.01048]
[1744264185194,103.77,82072.0237,52.5,-0.00022,0.0,0.01049]
[1744264190358,103.77,82071.4626,52.5,-0.00022,0.0,0.01051]
[1744264196271,103.77,82070.5276,52.5,-0.00022,0.0,0.01053]
[1744264200023,103.77,82071.5196,52.5,-0.00022,0.0,0.0105]
[1744264200299,103.77,82071.5196,52.5,-0.00022,0.0,0.0105]
[1744264205334,103.77,82069.0884,52.5,-0.00022,0.0,0.01057]
[1744264208355,103.77,82065.5039,52.5,-0.00022,0.0,0.01067]
[1744264212380,103.77,82062.1783,52.5,-0.00022,0.0,0.01076]
[1744264214387,103.77,82051.5231,52.5,-0.00023,0.0,0.01107]
[1744264215388,103.77,82046.5434,52.5,-0.00023,0.0,0.01121]
[1744264220393,103.77,82046.1121,52.5,-0.00023,0.0,0.01122]
[1744264223398,103.77,82037.4149,52.5,-0.00024,0.0,0.01148]
[1744264228403,103.77,82036.2546,52.5,-0.00024,0.0,0.01151]
[1744264231406,103.77,82035.6662,52.5,-0.00023,0.0,0.01096]
[1744264235410,103.77,82032.3925,52.5,-0.00023,0.0,0.01105]
[1744264240415,103.77,82031.1012,52.5,-0.00023,0.0,0.01109]
[1744264242417,103.77,82026.3217,52.5,-0.00023,0.0,0.01123]
[1744264244419,103.77,82030.8883,52.5,-0.00023,0.0,0.0111]
[1744264247422,103.77,82035.119,52.5,-0.00023,0.0,0.01098]
[1744264252427,103.77,82034.3584,52.5,-0.00023,0.0,0.011]
[1744264257432,103.77,82034.8049,52.5,-0.00023,0.0,0.01098]
[1744264262437,103.77,82036.4097,52.5,-0.00023,0.0,0.01094]
[1744264264439,103.77,82041.4523,52.5,-0.00022,0.0,0.01079]
[1744264268443,103.77,82048.3048,52.5,-0.00022,0.0,0.0106]
[1744264269444,103.77,82055.3213,52.5,-0.00021,0.0,0.01041]
[1744264272447,103.77,82059.4495,52.5,-0.00021,0.0,0.0103]
[1744264276451,103.77,82054.7201,52.5,-0.00022,0.0,0.01043]
[1744264280863,103.77,82049.4981,52.5,-0.00022,0.0,0.01057]
[1744264285898,103.77,82048.0998,52.5,-0.00022,0.0,0.01061]
[1744264290933,103.77,82052.1085,52.5,-0.00022,0.0,0.0105]
[1744264291940,103.77,82052.3012,52.5,-0.00021,0.0,0.00996]
[1744264296975,103.77,82050.5942,52.5,-0.00021,0.0,0.01001]
[1744264302010,103.77,82050.9522,52.5,-0.00021,0.0,0.01]
[1744264304479,103.77,82070.9785,52.5,-0.00019,0.0,0.00948]
[1744264305480,103.77,82083.7462,52.5,-0.00019,0.0,0.00916]
[1744264310485,103.77,82076.5825,52.5,-0.00019,0.0,0.00934]
[1744264315490,103.77,82074.5381,52.5,-0.00019,0.0,0.00939]
[1744264320495,103.77,82076.7876,52.5,-0.00019,0.0,0.00933]
[1744264321496,103.77,82073.2426,52.5,-0.00019,0.0,0.00942]
[1744264326501,103.77,82073.4198,52.5,-0.00019,0.0,0.00942]
[1744264329201,103.77,82069.8534,52.5,-0.0002,0.0,0.00951]
[1744264333229,103.77,82062.7272,52.5,-0.0002,0.0,0.00969]
[1744264334236,103.77,82057.7723,52.5,-0.0002,0.0,0.00982]
[1744264339271,103.77,82059.8768,52.5,-0.0002,0.0,0.00976]
[1744264341285,103.77,82063.0967,52.5,-0.0002,0.0,0.00968]
[1744264343299,103.77,82066.8089,52.5,-0.0002,0.0,0.00958]
[1744264348334,103.77,82066.1833,52.5,-0.0002,0.0,0.0096]
[1744264351355,103.77,82065.9003,52.5,-0.00019,0.0,0.00911]
[1744264356390,103.77,82065.2541,52.5,-0.00019,0.0,0.00913]
[1744264357397,103.77,82061.4843,52.5,-0.00019,0.0,0.00922]
[1744264362432,103.77,82060.9451,52.5,-0.00019,0.0,0.00923]
[1744264367473,103.77,82055.7529,52.5,-0.00019,0.0,0.00936]
[1744264368480,103.77,82051.8488,52.5,-0.0002,0.0,0.00946]
[1744264373515,103.77,82057.137,52.5,-0.00019,0.0,0.00933]
[1744264378550,103.77,82059.8798,52.5,-0.00019,0.0,0.00926]
[1744264383559,103.77,82062.111,52.5,-0.00019,0.0,0.0092]
[1744264388564,103.77,82065.2225,52.5,-0.00019,0.0,0.00913]
[1744264393569,103.77,82063.4319,52.5,-0.00019,0.0,0.00917]
[1744264396572,103.77,82059.4071,52.5,-0.00019,0.0,0.00927]
[1744264399575,103.77,82062.8601,52.5,-0.00019,0.0,0.00918]
[1744264404580,103.77,82060.029,52.5,-0.00019,0.0,0.00925]
[1744264409585,103.77,82059.9553,52.5,-0.00019,0.0,0.00926]
[1744264411587,103.77,82059.0844,52.5,-0.00018,0.0,0.00879]
[1744264416592,103.77,82063.0849,52.5,-0.00018,0.0,0.0087]
[1744264421597,103.77,82062.4807,52.5,-0.00018,0.0,0.00871]
[1744264426602,103.77,82060.6379,52.5,-0.00018,0.0,0.00876]
[1744264429605,103.77,82064.249,52.5,-0.00018,0.0,0.00867]
[1744264434610,103.77,82063.92,52.5,-0.00018,0.0,0.00868]
[1744264439615,103.77,82065.7135,52.5,-0.00018,0.0,0.00864]
[1744264441617,103.77,82068.8458,52.5,-0.00018,0.0,0.00856]
[1744264446622,103.77,82070.1315,52.5,-0.00018,0.0,0.00853]
[1744264451627,103.77,82071.7794,52.5,-0.00017,0.0,0.0085]
[1744264456632,103.77,82076.8769,52.5,-0.00017,0.0,0.00838]
[1744264457633,103.77,82082.4092,52.5,-0.00017,0.0,0.00826]
[1744264461637,103.77,82074.6966,52.5,-0.00017,0.0,0.00843]
[1744264462638,103.77,82068.3595,52.5,-0.00018,0.0,0.00858]
[1744264467643,103.77,82068.3868,52.5,-0.00018,0.0,0.00857]
[1744264471647,103.77,82067.0472,52.5,-0.00017,0.0,0.00815]
[1744264476652,103.77,82065.1134,52.5,-0.00017,0.0,0.00819]
[1744264481657,103.77,82064.7488,52.5,-0.00017,0.0,0.0082]
[1744264486662,103.77,82066.0106,52.5,-0.00017,0.0,0.00817]
[1744264492346,103.77,82066.9761,52.5,-0.00017,0.0,0.00815]
[1744264497381,103.77,82069.6321,52.5,-0.00017,0.0,0.00809]
[1744264501409,103.77,82077.2045,52.5,-0.00016,0.0,0.00792]
[1744264502417,103.77,82082.3998,52.5,-0.00016,0.0,0.00781]
[1744264504680,103.77,82092.2888,52.5,-0.00016,0.0,0.00761]
[1744264506445,103.77,82095.905,52.5,-0.00015,0.0,0.00753]
[1744264508459,103.77,82099.4053,52.5,-0.00015,0.0,0.00746]
[1744264512688,103.77,82092.7884,52.5,-0.00016,0.0,0.00759]
[1744264518530,103.77,82092.8215,52.5,-0.00016,0.0,0.00759]
[1744264521551,103.77,82087.1652,52.5,-0.00016,0.0,0.00771]
[1744264526586,103.77,82089.296,52.5,-0.00016,0.0,0.00767]
[1744264531621,103.77,82089.8598,52.5,-0.00015,0.0,0.00724]
[1744264536657,103.77,82089.0487,52.5,-0.00015,0.0,0.00725]
[1744264537663,103.77,82094.552,52.5,-0.00015,0.0,0.00714]
[1744264538670,103.77,82098.9123,52.5,-0.00014,0.0,0.00706]
[1744264543705,103.77,82097.5819,52.5,-0.00015,0.0,0.00709]
[1744264547724,103.77,82100.913,52.5,-0.00014,0.0,0.00702]
[1744264548725,103.77,82106.3193,52.5,-0.00014,0.0,0.00692]
[1744264549726,103.77,82121.9255,52.5,-0.00014,0.0,0.00662]
[1744264554731,103.77,82120.5402,52.5,-0.00014,0.0,0.00665]
[1744264559736,103.77,82119.9647,52.5,-0.00014,0.0,0.00666]
[1744264561738,103.77,82123.9849,52.5,-0.00013,0.0,0.00659]
[1744264564742,103.77,82127.5914,52.5,-0.00013,0.0,0.00652]
[1744264566744,103.77,82121.2694,52.5,-0.00014,0.0,0.00664]
[1744264571751,103.77,82120.0508,52.5,-0.00014,0.0,0.00666]
[1744264574754,103.77,82116.8895,52.5,-0.00014,0.0,0.00672]
[1744264576756,103.77,82113.6878,52.5,-0.00014,0.0,0.00678]
[1744264581761,103.77,82110.9135,52.5,-0.00014,0.0,0.00683]
[1744264586766,103.77,82109.7204,52.5,-0.00014,0.0,0.00685]
[1744264591771,103.77,82110.5951,52.5,-0.00013,0.0,0.00645]
[1744264594774,103.77,82100.2905,52.5,-0.00014,0.0,0.00664]
[1744264598778,103.77,82094.4962,52.5,-0.00014,0.0,0.00675]
[1744264599779,103.77,82081.4296,52.5,-0.00014,0.0,0.007]
[1744264600780,103.77,82075.5378,52.5,-0.00015,0.0,0.00711]
[1744264602782,103.77,82067.1733,52.5,-0.00015,0.0,0.00728]
[1744264604784,103.77,82063.6167,52.5,-0.00015,0.0,0.00735]
[1744264606786,103.77,82067.1091,52.5,-0.00015,0.0,0.00728]
[1744264607787,103.77,82071.0967,52.5,-0.00015,0.0,0.0072]
[1744264608788,103.77,82074.1559,52.5,-0.00015,0.0,0.00714]
[1744264612792,103.77,82078.035,52.5,-0.00015,0.0,0.00706]
[1744264617798,103.77,82079.0884,52.5,-0.00015,0.0,0.00704]
[1744264619800,103.77,82075.901,52.5,-0.00015,0.0,0.00711]
[1744264620801,103.77,82080.1478,52.5,-0.00014,0.0,0.00702]
[1744264622805,103.77,82083.8297,52.5,-0.00014,0.0,0.00695]
[1744264623805,103.77,82090.873,52.5,-0.00014,0.0,0.00682]
[1744264624806,103.77,82097.1331,52.5,-0.00014,0.0,0.0067]
[1744264627821,103.77,82101.3256,52.5,-0.00014,0.0,0.00662]
[1744264630824,103.77,82110.2099,52.5,-0.00013,0.0,0.00646]
[1744264631825,103.77,82114.4216,52.5,-0.00013,0.0,0.00639]
[1744264634828,103.77,82119.251,52.5,-0.00013,0.0,0.0063]
[1744264637831,103.77,82123.166,52.5,-0.00013,0.0,0.00623]
[1744264642836,103.77,82123.7025,52.5,-0.00013,0.0,0.00622]
[1744264643837,103.77,82127.71,52.5,-0.00013,0.0,0.00615]
[1744264648842,103.77,82153.1487,52.5,-0.00012,0.0,0.00573]
[1744264649843,103.77,82162.1137,52.5,-0.00011,0.0,0.00559]
[1744264650844,103.77,82166.7323,52.5,-0.00011,0.0,0.00551]
[1744264651845,103.77,82166.6409,52.5,-0.00011,0.0,0.0052]
[1744264654848,103.77,82172.0269,52.5,-0.0001,0.0,0.00512]
[1744264657851,103.77,82178.6191,52.5,-0.0001,0.0,0.00502]
[1744264662856,103.77,82177.7415,52.5,-0.0001,0.0,0.00503]
[1744264663857,103.77,82182.4237,52.5,-0.0001,0.0,0.00497]
[1744264666568,103.77,82177.7664,52.5,-0.0001,0.0,0.00503]
[1744264668862,103.77,82166.5024,52.5,-0.00011,0.0,0.0052]
[1744264670596,103.77,82162.6292,52.5,-0.00011,0.0,0.00526]
[1744264671603,103.77,82156.0748,52.5,-0.00011,0.0,0.00535]
[1744264672610,103.77,82150.2777,52.5,-0.00011,0.0,0.00544]
[1744264677645,103.77,82148.0032,52.5,-0.00011,0.0,0.00548]
[1744264682680,103.77,82152.2577,52.5,-0.00011,0.0,0.00541]
[1744264685879,103.77,82137.585,52.5,-0.00011,0.0,0.00564]
[1744264687715,103.77,82132.6856,52.5,-0.00012,0.0,0.00572]
[1744264692750,103.77,82132.7824,52.5,-0.00012,0.0,0.00572]
[1744264696778,103.77,82129.6015,52.5,-0.00012,0.0,0.00577]
[1744264701813,103.77,82130.105,52.5,-0.00012,0.0,0.00576]
[1744264706848,103.77,82130.33,52.5,-0.00012,0.0,0.00576]
[1744264710876,103.77,82122.8396,52.5,-0.00012,0.0,0.00588]
[1744264711883,103.77,82121.3773,52.5,-0.00011,0.0,0.00556]
[1744264715909,103.77,82129.0534,52.5,-0.00011,0.0,0.00544]
[1744264720914,103.77,82130.9688,52.5,-0.00011,0.0,0.00541]
[1744264724918,103.77,82141.9905,52.5,-0.00011,0.0,0.00525]
[1744264725919,103.77,82145.6961,52.5,-0.00011,0.0,0.00519]
[1744264730924,103.77,82145.1784,52.5,-0.00011,0.0,0.0052]
[1744264735929,103.77,82143.5652,52.5,-0.00011,0.0,0.00522]
[1744264740934,103.77,82143.622,52.5,-0.00011,0.0,0.00522]
[1744264745939,103.77,82145.4903,52.5,-0.00011,0.0,0.0052]
[1744264750944,103.77,82144.9939,52.5,-0.00011,0.0,0.0052]
[1744264755949,103.77,82147.4015,52.5,-0.00011,0.0,0.00517]
[1744264760954,103.77,82149.7651,52.5,-0.0001,0.0,0.00513]
[1744264765959,103.77,82148.1717,52.5,-0.0001,0.0,0.00516]
[1744264770964,103.77,82147.6029,52.5,-0.0001,0.0,0.00516]
[1744264771965,103.77,82146.757,52.5,-0.0001,0.0,0.00487]
[1744264776971,103.77,82145.3443,52.5,-0.0001,0.0,0.00489]
[1744264781975,103.77,82144.3792,52.5,-0.0001,0.0,0.0049]
[1744264786980,103.77,82143.8389,52.5,-0.0001,0.0,0.00491]
[1744264791985,103.77,82142.9993,52.5,-0.0001,0.0,0.00492]
[1744264793987,103.77,82133.7406,52.5,-0.0001,0.0,0.00506]
[1744264794988,103.77,82130.307,52.5,-0.0001,0.0,0.00511]
[1744264797991,103.77,82136.3393,52.5,-0.0001,0.0,0.00502]
[1744264802996,103.77,82138.0368,52.5,-0.0001,0.0,0.00499]
[1744264805999,103.77,82131.0915,52.5,-0.0001,0.0,0.00509]
[1744264807000,103.77,82127.0157,52.5,-0.00011,0.0,0.00515]
[1744264808002,103.77,82121.7014,52.5,-0.00011,0.0,0.00523]
[1744264809003,103.77,82118.294,52.5,-0.00011,0.0,0.00528]
[1744264811005,103.77,82115.2539,52.5,-0.00011,0.0,0.00533]
[1744264813008,103.77,82118.3137,52.5,-0.00011,0.0,0.00528]
[1744264815010,103.77,82124.7158,52.5,-0.00011,0.0,0.00519]
[1744264820015,103.77,82126.0465,52.5,-0.00011,0.0,0.00517]
[1744264822017,103.77,82121.1671,52.5,-0.00011,0.0,0.00524]
[1744264824019,103.77,82124.3516,52.5,-0.00011,0.0,0.00519]
[1744264826021,103.77,82118.0522,52.5,-0.00011,0.0,0.00529]
[1744264831026,103.77,82118.7899,52.5,-0.0001,0.0,0.00496]
[1744264832027,103.77,82114.631,52.5,-0.0001,0.0,0.00502]
[1744264837034,103.77,82111.9088,52.5,-0.0001,0.0,0.00506]
[1744264839782,103.77,82107.4527,52.5,-0.00011,0.0,0.00513]
[1744264841038,103.77,82102.2097,52.5,-0.00011,0.0,0.0052]
[1744264843810,103.77,82106.164,52.5,-0.00011,0.0,0.00515]
[1744264848845,103.77,82105.4032,52.5,-0.00011,0.0,0.00516]
[1744264853880,103.77,82103.0738,52.5,-0.00011,0.0,0.00519]
[1744264858915,103.77,82100.2216,52.5,-0.00011,0.0,0.00523]
[1744264863951,103.77,82100.705,52.5,-0.00011,0.0,0.00523]
[1744264868986,103.77,82104.674,52.5,-0.00011,0.0,0.00517]
[1744264874022,103.77,82105.9527,52.5,-0.00011,0.0,0.00515]
[1744264875029,103.77,82119.0734,52.5,-0.0001,0.0,0.00496]
[1744264876036,103.77,82124.4282,52.5,-0.0001,0.0,0.00488]
[1744264881071,103.77,82125.3668,52.5,-0.0001,0.0,0.00487]
[1744264886087,103.77,82124.781,52.5,-0.0001,0.0,0.00488]
[1744264891092,103.77,82124.6794,52.5,-9e-05,0.0,0.00458]
[1744264896097,103.77,82125.2073,52.5,-9e-05,0.0,0.00458]
[1744264898099,103.77,82121.9864,52.5,-9e-05,0.0,0.00462]
[1744264903104,103.77,82119.481,52.5,-0.0001,0.0,0.00465]
[1744264906107,103.77,82108.8734,52.5,-0.0001,0.0,0.0048]
[1744264911112,103.77,82106.2444,52.5,-0.0001,0.0,0.00483]
[1744264913114,103.77,82109.3195,52.5,-0.0001,0.0,0.00479]
[1744264918119,103.77,82109.1572,52.5,-0.0001,0.0,0.00479]
[1744264920121,103.77,82103.8017,52.5,-0.0001,0.0,0.00487]
[1744264925126,103.77,82100.6449,52.5,-0.0001,0.0,0.00491]
[1744264930131,103.77,82098.509,52.5,-0.0001,0.0,0.00494]
[1744264935136,103.77,82097.6574,52.5,-0.0001,0.0,0.00496]
[1744264937138,103.77,82092.1119,52.5,-0.0001,0.0,0.00504]
[1744264938139,103.77,82084.4253,52.5,-0.00011,0.0,0.00515]
[1744264939140,103.77,82080.3283,52.5,-0.00011,0.0,0.00521]
[1744264944145,103.77,82080.8338,52.5,-0.00011,0.0,0.0052]
[1744264947148,103.77,82072.8235,52.5,-0.00011,0.0,0.00533]
[1744264951152,103.77,82075.9084,52.5,-0.0001,0.0,0.00496]
[1744264954155,103.77,82079.1443,52.5,-0.0001,0.0,0.00491]
[1744264955156,103.77,82082.369,52.5,-0.0001,0.0,0.00487]
[1744264956157,103.77,82089.2,52.5,-0.0001,0.0,0.00477]
[1744264957158,103.77,82098.0356,52.5,-0.0001,0.0,0.00465]
[1744264958159,103.77,82102.0885,52.5,-9e-05,0.0,0.00459]
[1744264960161,103.77,82105.5974,52.5,-9e-05,0.0,0.00455]
[1744264962164,103.77,82125.1337,52.5,-9e-05,0.0,0.00429]
[1744264963165,103.77,82135.1043,52.5,-9e-05,0.0,0.00417]
[1744264964166,103.77,82143.3826,52.5,-8e-05,0.0,0.00407]
[1744264967170,103.77,82159.5708,52.5,-8e-05,0.0,0.00388]
[1744264969171,103.77,82194.6949,52.5,-7e-05,0.0,0.0035]
[1744264970172,103.77,82198.1155,52.5,-7e-05,0.0,0.00346]
[1744264973175,103.77,82201.8321,52.5,-7e-05,0.0,0.00342]
[1744264974176,103.77,82206.3074,52.5,-7e-05,0.0,0.00338]
[1744264975177,103.77,82209.6926,52.5,-7e-05,0.0,0.00334]
[1744264980182,103.77,82258.9976,52.5,-6e-05,0.0,0.00288]
[1744264982184,103.77,82254.1534,52.5,-6e-05,0.0,0.00292]
[1744264985188,103.77,82251.057,52.5,-6e-05,0.0,0.00295]
[1744264988190,103.77,82244.034,52.5,-6e-05,0.0,0.00302]
[1744264989191,103.77,82248.0495,52.5,-6e-05,0.0,0.00298]
[1744264990192,103.77,82243.801,52.5,-6e-05,0.0,0.00302]
[1744264992194,103.77,82238.9205,52.5,-6e-05,0.0,0.00306]
[1744264997900,103.77,82238.3006,52.5,-6e-05,0.0,0.00307]
[1744265002935,103.77,82237.1043,52.5,-6e-05,0.0,0.00308]
[1744265008211,103.77,82236.1352,52.5,-6e-05,0.0,0.00309]
[1744265009984,103.77,82233.1153,52.5,-6e-05,0.0,0.00312]
[1744265011998,103.77,82228.1323,52.5,-6e-05,0.0,0.00296]
[1744265013005,103.77,82222.2574,52.5,-6e-05,0.0,0.00301]
[1744265014012,103.77,82216.9068,52.5,-6e-05,0.0,0.00306]
[1744265016026,103.77,82212.6048,52.5,-6e-05,0.0,0.0031]
[1744265018040,103.77,82207.8095,52.5,-6e-05,0.0,0.00314]
[1744265020054,103.77,82204.6552,52.5,-6e-05,0.0,0.00317]
[1744265021063,103.77,82196.3605,52.5,-7e-05,0.0,0.00325]
[1744265023077,103.77,82181.1792,52.5,-7e-05,0.0,0.00341]
[1744265024084,103.77,82166.016,52.5,-7e-05,0.0,0.00356]
[1744265026099,103.77,82150.102,52.5,-8e-05,0.0,0.00374]
[1744265027105,103.77,82140.4877,52.5,-8e-05,0.0,0.00385]
[1744265029119,103.77,82117.9601,52.5,-8e-05,0.0,0.00411]
[1744265030126,103.77,82112.4288,52.5,-9e-05,0.0,0.00418]
[1744265035161,103.77,82111.8972,52.5,-9e-05,0.0,0.00419]
[1744265040196,103.77,82115.9751,52.5,-8e-05,0.0,0.00414]
[1744265041203,103.77,82118.984,52.5,-8e-05,0.0,0.0041]
[1744265044224,103.77,82122.3731,52.5,-8e-05,0.0,0.00406]
[1744265045231,103.77,82131.353,52.5,-8e-05,0.0,0.00395]
[1744265046247,103.77,82140.6224,52.5,-8e-05,0.0,0.00384]
[1744265048259,103.77,82147.5486,52.5,-8e-05,0.0,0.00377]
[1744265049267,103.77,82158.5727,52.5,-7e-05,0.0,0.00364]
[1744265050273,103.77,82166.083,52.5,-7e-05,0.0,0.00356]
[1744265051276,103.77,82169.9838,52.5,-7e-05,0.0,0.00352]
[1744265053278,103.77,82174.0995,52.5,-7e-05,0.0,0.00348]
[1744265054279,103.77,82183.2267,52.5,-7e-05,0.0,0.00338]
[1744265055280,103.77,82188.7413,52.5,-7e-05,0.0,0.00333]
[1744265057282,103.77,82199.9413,52.5,-6e-05,0.0,0.00322]
[1744265058283,103.77,82204.9165,52.5,-6e-05,0.0,0.00317]
[1744265063288,103.77,82197.5305,52.5,-7e-05,0.0,0.00324]
[1744265064289,103.77,82192.3811,52.5,-7e-05,0.0,0.00329]
[1744265069294,103.77,82195.6381,52.5,-7e-05,0.0,0.00326]
[1744265071296,103.77,82195.6849,52.5,-6e-05,0.0,0.00305]
[1744265073298,103.77,82199.2374,52.5,-6e-05,0.0,0.00301]
[1744265078303,103.77,82194.5593,52.5,-6e-05,0.0,0.00306]
[1744265083308,103.77,82195.8372,52.5,-6e-05,0.0,0.00305]
[1744265086311,103.77,82199.3578,52.5,-6e-05,0.0,0.00301]
[1744265091316,103.77,82196.6676,52.5,-6e-05,0.0,0.00304]
[1744265096322,103.77,82195.2031,52.5,-6e-05,0.0,0.00305]
[1744265097323,103.77,82186.2698,52.5,-6e-05,0.0,0.00314]
[1744265098324,103.77,82170.1388,52.5,-7e-05,0.0,0.00329]
[1744265099325,103.77,82159.5829,52.5,-7e-05,0.0,0.0034]
[1744265100326,103.77,82151.4405,52.5,-7e-05,0.0,0.00348]
[1744265101327,103.77,82146.9805,52.5,-7e-05,0.0,0.00353]
[1744265106332,103.77,82151.5243,52.5,-7e-05,0.0,0.00348]
[1744265111337,103.77,82153.8618,52.5,-7e-05,0.0,0.00346]
[1744265116342,103.77,82158.3557,52.5,-7e-05,0.0,0.00341]
[1744265117343,103.77,82163.8633,52.5,-7e-05,0.0,0.00336]
[1744265118344,103.77,82169.5255,52.5,-7e-05,0.0,0.0033]
[1744265120346,103.77,82174.8053,52.5,-7e-05,0.0,0.00325]
[1744265125351,103.77,82176.5049,52.5,-7e-05,0.0,0.00323]
[1744265130356,103.77,82187.679,52.5,-6e-05,0.0,0.00312]
[1744265131357,103.77,82191.4918,52.5,-6e-05,0.0,0.00288]
[1744265132358,103.77,82194.4179,52.5,-6e-05,0.0,0.00286]
[1744265137365,103.77,82191.8678,52.5,-6e-05,0.0,0.00288]
[1744265142370,103.77,82193.5978,52.5,-6e-05,0.0,0.00286]
[1744265147375,103.77,82194.0819,52.5,-6e-05,0.0,0.00286]
[1744265150378,103.77,82197.7158,52.5,-6e-05,0.0,0.00283]
[1744265155384,103.77,82194.0451,52.5,-6e-05,0.0,0.00286]
[1744265158386,103.77,82224.266,52.5,-5e-05,0.0,0.00261]
[1744265159387,103.77,82238.1863,52.5,-5e-05,0.0,0.0025]
[1744265165078,103.77,82236.2982,52.5,-5e-05,0.0,0.00251]
[1744265167092,103.77,82230.9365,52.5,-5e-05,0.0,0.00255]
[1744265172127,103.77,82232.5432,52.5,-5e-05,0.0,0.00254]
[1744265177162,103.77,82231.3392,52.5,-5e-05,0.0,0.00255]
[1744265182197,103.77,82229.0513,52.5,-5e-05,0.0,0.00257]
[1744265184211,103.77,82225.0228,52.5,-5e-05,0.0,0.0026]
[1744265189246,103.77,82223.7335,52.5,-5e-05,0.0,0.00261]
[1744265191260,103.77,82224.5851,52.5,-5e-05,0.0,0.00243]
[1744265196295,103.77,82225.3132,52.5,-5e-05,0.0,0.00242]
[1744265198309,103.77,82228.4913,52.5,-5e-05,0.0,0.0024]
[1744265203344,103.77,82225.9102,52.5,-5e-05,0.0,0.00242]
[1744265208379,103.77,82225.9422,52.5,-5e-05,0.0,0.00242]
[1744265213415,103.77,82225.6869,52.5,-5e-05,0.0,0.00242]
[1744265218448,103.77,82227.3697,52.5,-5e-05,0.0,0.0024]
[1744265223453,103.77,82226.8856,52.5,-5e-05,0.0,0.00241]
[1744265228458,103.77,82225.8278,52.5,-5e-05,0.0,0.00242]
[1744265230460,103.77,82230.5681,52.5,-5e-05,0.0,0.00238]
[1744265233463,103.77,82234.0823,52.5,-5e-05,0.0,0.00236]
[1744265236466,103.77,82237.3053,52.5,-5e-05,0.0,0.00233]
[1744265240470,103.77,82233.6295,52.5,-5e-05,0.0,0.00236]
[1744265245475,103.77,82233.4296,52.5,-5e-05,0.0,0.00236]
[1744265249479,103.77,82236.63,52.5,-5e-05,0.0,0.00234]
[1744265251481,103.77,82237.9038,52.5,-4e-05,0.0,0.00217]
[1744265253483,103.77,82242.7741,52.5,-4e-05,0.0,0.00213]
[1744265256486,103.77,82246.5748,52.5,-4e-05,0.0,0.00211]
[1744265258488,103.77,82254.2042,52.5,-4e-05,0.0,0.00206]
[1744265259489,103.77,82245.9877,52.5,-4e-05,0.0,0.00211]
[1744265262492,103.77,82253.0167,52.5,-4e-05,0.0,0.00206]
[1744265267498,103.77,82250.9859,52.5,-4e-05,0.0,0.00208]
[1744265268498,103.77,82256.4993,52.5,-4e-05,0.0,0.00204]
[1744265269499,103.77,82264.3926,52.5,-4e-05,0.0,0.00199]
[1744265274504,103.77,82264.9091,52.5,-4e-05,0.0,0.00199]
[1744265279509,103.77,82264.8098,52.5,-4e-05,0.0,0.00199]
[1744265284514,103.77,82266.4726,52.5,-4e-05,0.0,0.00198]
[1744265286516,103.77,82262.3837,52.5,-4e-05,0.0,0.002]
[1744265288518,103.77,82257.0546,52.5,-4e-05,0.0,0.00204]
[1744265289519,103.77,82250.6768,52.5,-4e-05,0.0,0.00208]
[1744265290520,103.77,82241.5111,52.5,-4e-05,0.0,0.00214]
[1744265295525,103.77,82239.9802,52.5,-4e-05,0.0,0.00215]
[1744265299529,103.77,82245.2444,52.5,-4e-05,0.0,0.00212]
[1744265303533,103.77,82248.4266,52.5,-4e-05,0.0,0.00209]
[1744265307537,103.77,82251.6039,52.5,-4e-05,0.0,0.00207]
[1744265311541,103.77,82253.3332,52.5,-4e-05,0.0,0.00192]
[1744265316546,103.77,82256.4752,52.5,-4e-05,0.0,0.0019]
[1744265319549,103.77,82262.7593,52.5,-4e-05,0.0,0.00186]
[1744265324554,103.77,82264.6368,52.5,-4e-05,0.0,0.00185]
[1744265330560,103.77,82258.0743,52.5,-4e-05,0.0,0.00189]
[1744265333252,103.77,82254.7741,52.5,-4e-05,0.0,0.00191]
[1744265338287,103.77,82249.2426,52.5,-4e-05,0.0,0.00194]
[1744265339294,103.77,82245.0636,52.5,-4e-05,0.0,0.00197]
[1744265342316,103.77,82248.6782,52.5,-4e-05,0.0,0.00194]
[1744265347351,103.77,82250.4519,52.5,-4e-05,0.0,0.00193]
[1744265350372,103.77,82253.8107,52.5,-4e-05,0.0,0.00191]
[1744265352386,103.77,82257.5377,52.5,-4e-05,0.0,0.00189]
[1744265353393,103.77,82260.7352,52.5,-4e-05,0.0,0.00187]
[1744265355407,103.77,82257.0687,52.5,-4e-05,0.0,0.00189]
[1744265357421,103.77,82251.4328,52.5,-4e-05,0.0,0.00193]
[1744265362456,103.77,82251.2729,52.5,-4e-05,0.0,0.00193]
[1744265367491,103.77,82250.6787,52.5,-4e-05,0.0,0.00193]
[1744265371519,103.77,82250.4771,52.5,-4e-05,0.0,0.00179]
[1744265376554,103.77,82249.0843,52.5,-4e-05,0.0,0.0018]
[1744265381589,103.77,82249.1286,52.5,-4e-05,0.0,0.0018]
[1744265386619,103.77,82249.4668,52.5,-4e-05,0.0,0.0018]
[1744265387620,103.77,82244.8786,52.5,-4e-05,0.0,0.00183]
[1744265392625,103.77,82246.2764,52.5,-4e-05,0.0,0.00182]
[1744265397630,103.77,82248.3373,52.5,-4e-05,0.0,0.00181]
[1744265402635,103.77,82247.7467,52.5,-4e-05,0.0,0.00181]
[1744265407640,103.77,82247.4103,52.5,-4e-05,0.0,0.00181]
[1744265408641,103.77,82258.8074,52.5,-3e-05,0.0,0.00175]
[1744265409642,103.77,82263.171,52.5,-3e-05,0.0,0.00172]
[1744265413646,103.77,82258.9899,52.5,-3e-05,0.0,0.00174]
[1744265418651,103.77,82253.0141,52.5,-4e-05,0.0,0.00178]
[1744265419652,103.77,82256.7849,52.5,-4e-05,0.0,0.00176]
[1744265422655,103.77,82260.3604,52.5,-3e-05,0.0,0.00174]
[1744265425658,103.77,82266.8694,52.5,-3e-05,0.0,0.0017]
[1744265427660,103.77,82263.9272,52.5,-3e-05,0.0,0.00172]
[1744265431664,103.77,82264.8157,52.5,-3e-05,0.0,0.00159]
[1744265436669,103.77,82262.3582,52.5,-3e-05,0.0,0.0016]
[1744265441674,103.77,82263.7355,52.5,-3e-05,0.0,0.00159]
[1744265443676,103.77,82289.9518,52.5,-3e-05,0.0,0.00146]
[1744265448681,103.77,82288.7068,52.5,-3e-05,0.0,0.00147]
[1744265453686,103.77,82287.0753,52.5,-3e-05,0.0,0.00147]
[1744265458691,103.77,82290.4418,52.5,-3e-05,0.0,0.00146]
[1744265460693,103.77,82303.8148,52.5,-3e-05,0.0,0.0014]
[1744265461694,103.77,82307.9083,52.5,-3e-05,0.0,0.00138]
[1744265466699,103.77,82306.0825,52.5,-3e-05,0.0,0.00139]
[1744265471704,103.77,82306.427,52.5,-3e-05,0.0,0.00138]
[1744265476709,103.77,82304.5138,52.5,-3e-05,0.0,0.00139]
[1744265481714,103.77,82307.6047,52.5,-3e-05,0.0,0.00138]
[1744265485719,103.77,82303.7726,52.5,-3e-05,0.0,0.0014]
[1744265490724,103.77,82302.9562,52.5,-3e-05,0.0,0.0014]
[1744265491725,103.77,82302.9051,52.5,-3e-05,0.0,0.00129]
[1744265497403,103.77,82303.2912,52.5,-3e-05,0.0,0.00129]
[1744265498732,103.77,82292.3682,52.5,-3e-05,0.0,0.00134]
[1744265500424,103.77,82287.3801,52.5,-3e-05,0.0,0.00136]
[1744265505459,103.77,82287.0323,52.5,-3e-05,0.0,0.00136]
[1744265509487,103.77,82284.0396,52.5,-3e-05,0.0,0.00138]
[1744265514522,103.77,82281.4868,52.5,-3e-05,0.0,0.00139]
[1744265519557,103.77,82281.086,52.5,-3e-05,0.0,0.00139]
[1744265522578,103.77,82285.3081,52.5,-3e-05,0.0,0.00137]
[1744265523585,103.77,82288.66,52.5,-3e-05,0.0,0.00136]
[1744265524592,103.77,82291.8035,52.5,-3e-05,0.0,0.00134]
[1744265526606,103.77,82298.8729,52.5,-3e-05,0.0,0.00131]
[1744265531641,103.77,82299.772,52.5,-3e-05,0.0,0.00131]
[1744265536770,103.77,82296.5176,52.5,-3e-05,0.0,0.00132]
[1744265542718,103.77,82295.734,52.5,-3e-05,0.0,0.00132]
[1744265545739,103.77,82298.715,52.5,-3e-05,0.0,0.00131]
[1744265550774,103.77,82298.0528,52.5,-3e-05,0.0,0.00131]
[1744265551781,103.77,82298.0593,52.5,-2e-05,0.0,0.00121]
[1744265556790,103.77,82298.4725,52.5,-2e-05,0.0,0.00121]
[1744265561795,103.77,82299.5497,52.5,-2e-05,0.0,0.00121]
[1744265562796,103.77,82304.7894,52.5,-2e-05,0.0,0.00119]
[1744265563797,103.77,82300.8482,52.5,-2e-05,0.0,0.0012]
[1744265564798,103.77,82288.436,52.5,-2e-05,0.0,0.00125]
[1744265567801,103.77,82285.2746,52.5,-3e-05,0.0,0.00126]
[1744265571805,103.77,82281.5113,52.5,-3e-05,0.0,0.00128]
[1744265572806,103.77,82276.9857,52.5,-3e-05,0.0,0.0013]
[1744265577811,103.77,82277.5274,52.5,-3e-05,0.0,0.0013]
[1744265581815,103.77,82281.3717,52.5,-3e-05,0.0,0.00128]
[1744265586820,103.77,82282.5194,52.5,-3e-05,0.0,0.00128]
[1744265587821,103.77,82279.4983,52.5,-3e-05,0.0,0.00129]
[1744265588822,103.77,82274.762,52.5,-3e-05,0.0,0.00131]
[1744265590824,103.77,82269.1645,52.5,-3e-05,0.0,0.00133]
[1744265595829,103.77,82263.8787,52.5,-3e-05,0.0,0.00136]
[1744265597831,103.77,82258.8168,52.5,-3e-05,0.0,0.00138]
[1744265602836,103.77,82257.0355,52.5,-3e-05,0.0,0.00139]
[1744265607841,103.77,82259.8597,52.5,-3e-05,0.0,0.00138]
[1744265611845,103.77,82255.9901,52.5,-3e-05,0.0,0.00128]
[1744265616850,103.77,82255.6859,52.5,-3e-05,0.0,0.00129]
[1744265618852,103.77,82258.5343,52.5,-3e-05,0.0,0.00127]
[1744265620854,103.77,82262.1126,52.5,-3e-05,0.0,0.00126]
[1744265625859,103.77,82263.3357,52.5,-3e-05,0.0,0.00125]
[1744265630864,103.77,82265.355,52.5,-2e-05,0.0,0.00125]
[1744265635869,103.77,82265.2418,52.5,-2e-05,0.0,0.00125]
[1744265640874,103.77,82264.2579,52.5,-3e-05,0.0,0.00125]
[1744265645879,103.77,82262.5565,52.5,-3e-05,0.0,0.00126]
[1744265650884,103.77,82261.4276,52.5,-3e-05,0.0,0.00126]
[1744265655889,103.77,82261.4503,52.5,-3e-05,0.0,0.00126]
[1744265660895,103.77,82260.9953,52.5,-3e-05,0.0,0.00126]
[1744265665899,103.77,82265.0573,52.5,-2e-05,0.0,0.00125]
[1744265667588,103.77,82261.0436,52.5,-3e-05,0.0,0.00126]
[1744265669602,103.77,82258.0852,52.5,-3e-05,0.0,0.00128]
[1744265671905,103.77,82257.9375,52.5,-2e-05,0.0,0.00118]
[1744265673630,103.77,82252.297,52.5,-2e-05,0.0,0.0012]
[1744265674639,103.77,82246.6754,52.5,-2e-05,0.0,0.00122]
[1744265678666,103.77,82251.2719,52.5,-2e-05,0.0,0.0012]
[1744265682694,103.77,82248.3281,52.5,-2e-05,0.0,0.00121]
[1744265684708,103.77,82244.9741,52.5,-2e-05,0.0,0.00123]
[1744265685715,103.77,82241.8453,52.5,-2e-05,0.0,0.00124]
[1744265687729,103.77,82244.7065,52.5,-2e-05,0.0,0.00123]
[1744265692764,103.77,82244.67,52.5,-2e-05,0.0,0.00123]
[1744265697799,103.77,82242.3938,52.5,-2e-05,0.0,0.00124]
[1744265702834,103.77,82240.4714,52.5,-3e-05,0.0,0.00125]
[1744265704853,103.77,82236.2,52.5,-3e-05,0.0,0.00126]
[1744265706862,103.77,82224.7226,52.5,-3e-05,0.0,0.00131]
[1744265707869,103.77,82221.7937,52.5,-3e-05,0.0,0.00133]
[1744265708876,103.77,82224.734,52.5,-3e-05,0.0,0.00131]
[1744265713911,103.77,82227.1445,52.5,-3e-05,0.0,0.0013]
[1744265718946,103.77,82231.6813,52.5,-3e-05,0.0,0.00128]
[1744265719954,103.77,82238.6841,52.5,-3e-05,0.0,0.00125]
[1744265720961,103.77,82242.8893,52.5,-2e-05,0.0,0.00124]
[1744265721965,103.77,82234.8038,52.5,-3e-05,0.0,0.00127]
[1744265726970,103.77,82234.19,52.5,-3e-05,0.0,0.00127]
[1744265730974,103.77,82239.0391,52.5,-3e-05,0.0,0.00125]
[1744265731975,103.77,82237.6766,52.5,-2e-05,0.0,0.00116]
[1744265736980,103.77,82246.4851,52.5,-2e-05,0.0,0.00112]
[1744265737981,103.77,82254.1467,52.5,-2e-05,0.0,0.00109]
[1744265738982,103.77,82250.3058,52.5,-2e-05,0.0,0.00111]
[1744265740984,103.77,82247.2519,52.5,-2e-05,0.0,0.00112]
[1744265745989,103.77,82245.3348,52.5,-2e-05,0.0,0.00113]
[1744265750994,103.77,82244.9844,52.5,-2e-05,0.0,0.00113]
[1744265755999,103.77,82246.0356,52.5,-2e-05,0.0,0.00112]
[1744265757000,103.77,82249.8694,52.5,-2e-05,0.0,0.00111]
[1744265761005,103.77,82246.9446,52.5,-2e-05,0.0,0.00112]
[1744265766010,103.77,82248.1382,52.5,-2e-05,0.0,0.00112]
[1744265771015,103.77,82249.9306,52.5,-2e-05,0.0,0.00111]
[1744265772016,103.77,82243.6279,52.5,-2e-05,0.0,0.00113]
[1744265773017,103.77,82239.5606,52.5,-2e-05,0.0,0.00115]
[1744265776020,103.77,82242.922,52.5,-2e-05,0.0,0.00114]
[1744265781025,103.77,82238.5984,52.5,-2e-05,0.0,0.00115]
[1744265784028,103.77,82235.4057,52.5,-2e-05,0.0,0.00117]
[1744265789033,103.77,82234.119,52.5,-2e-05,0.0,0.00117]
[1744265791035,103.77,82234.2422,52.5,-2e-05,0.0,0.00108]
[1744265796040,103.77,82236.1204,52.5,-2e-05,0.0,0.00107]
[1744265801045,103.77,82235.5485,52.5,-2e-05,0.0,0.00107]
[1744265806050,103.77,82235.0505,52.5,-2e-05,0.0,0.00107]
[1744265810054,103.77,82224.1273,52.5,-2e-05,0.0,0.00111]
[1744265813057,103.77,82214.2478,52.5,-2e-05,0.0,0.00115]
[1744265815059,103.77,82209.9549,52.5,-2e-05,0.0,0.00117]
[1744265820064,103.77,82210.1356,52.5,-2e-05,0.0,0.00117]
[1744265823067,103.77,82213.1571,52.5,-2e-05,0.0,0.00116]
[1744265826070,103.77,82216.3646,52.5,-2e-05,0.0,0.00114]
[1744265831075,103.77,82215.3639,52.5,-2e-05,0.0,0.00115]
[1744265834078,103.77,82204.93,52.5,-2e-05,0.0,0.00119]
[1744265837081,103.77,82198.2555,52.5,-2e-05,0.0,0.00122]
[1744265838782,103.77,82194.6258,52.5,-2e-05,0.0,0.00123]
[1744265840795,103.77,82198.1289,52.5,-2e-05,0.0,0.00122]
[1744265845830,103.77,82196.7788,52.5,-2e-05,0.0,0.00122]
[1744265848661,103.77,82196.6899,52.5,-2e-05,0.0,0.00122]
[1744265848851,103.77,82196.6899,52.5,-2e-05,0.0,0.00122]
[1744265850865,103.77,82202.7839,52.5,-2e-05,0.0,0.0012]
[1744265851872,103.77,82202.7848,52.5,-2e-05,0.0,0.0011]
[1744265853886,103.77,82205.4752,52.5,-2e-05,0.0,0.00109]
[1744265856907,103.77,82209.3099,52.5,-2e-05,0.0,0.00107]
[1744265857194,103.77,82209.3099,52.5,-2e-05,0.0,0.00107]
[1744265858102,103.77,82209.2143,52.5,-2e-05,0.0,0.00107]
[1744265863956,103.77,82209.3574,52.5,-2e-05,0.0,0.00107]
[1744265868991,103.77,82207.1205,52.5,-2e-05,0.0,0.00108]
[1744265874027,103.77,82207.3556,52.5,-2e-05,0.0,0.00108]
[1744265879062,103.77,82209.004,52.5,-2e-05,0.0,0.00108]
[1744265883094,103.77,82214.735,52.5,-2e-05,0.0,0.00105]
[1744265884101,103.77,82221.9253,52.5,-2e-05,0.0,0.00103]
[1744265889133,103.77,82224.7059,52.5,-2e-05,0.0,0.00102]
[1744265894138,103.77,82222.7199,52.5,-2e-05,0.0,0.00103]
[1744265895139,103.77,82227.472,52.5,-2e-05,0.0,0.00101]
[1744265897141,103.77,82232.8383,52.5,-2e-05,0.0,0.00099]
[1744265902146,103.77,82233.1137,52.5,-2e-05,0.0,0.00099]
[1744265907151,103.77,82236.0343,52.5,-2e-05,0.0,0.00098]
[1744265911155,103.77,82235.0939,52.5,-2e-05,0.0,0.0009]
[1744265916160,103.77,82233.6752,52.5,-2e-05,0.0,0.0009]
[1744265921165,103.77,82229.7642,52.5,-2e-05,0.0,0.00092]
[1744265926170,103.77,82229.4706,52.5,-2e-05,0.0,0.00092]
[1744265931175,103.77,82232.7255,52.5,-2e-05,0.0,0.00091]
[1744265936180,103.77,82232.6327,52.5,-2e-05,0.0,0.00091]
[1744265937181,103.77,82235.9662,52.5,-2e-05,0.0,0.0009]
[1744265939184,103.77,82239.7264,52.5,-2e-05,0.0,0.00089]
[1744265941186,103.77,82242.5264,52.5,-2e-05,0.0,0.00088]
[1744265946191,103.77,82237.3339,52.5,-2e-05,0.0,0.00089]
[1744265948193,103.77,82233.7045,52.5,-2e-05,0.0,0.0009]
[1744265952197,103.77,82230.5558,52.5,-2e-05,0.0,0.00091]
[1744265953198,103.77,82224.1801,52.5,-2e-05,0.0,0.00094]
[1744265954199,103.77,82221.0503,52.5,-2e-05,0.0,0.00095]
[1744265959204,103.77,82220.2236,52.5,-2e-05,0.0,0.00095]
[1744265964209,103.77,82221.0889,52.5,-2e-05,0.0,0.00095]
[1744265969214,103.77,82219.5382,52.5,-2e-05,0.0,0.00095]
[1744265971216,103.77,82221.6908,52.5,-2e-05,0.0,0.00086]
[1744265976221,103.77,82222.1151,52.5,-2e-05,0.0,0.00086]
[1744265979224,103.77,82218.3915,52.5,-2e-05,0.0,0.00087]
[1744265980225,103.77,82213.9713,52.5,-2e-05,0.0,0.00089]
[1744265982227,103.77,82209.052,52.5,-2e-05,0.0,0.0009]
[1744265987232,103.77,82209.959,52.5,-2e-05,0.0,0.0009]
[1744265992237,103.77,82208.5372,52.5,-2e-05,0.0,0.0009]
[1744265997242,103.77,82208.608,52.5,-2e-05,0.0,0.0009]
[1744266002250,103.77,82210.5993,52.5,-2e-05,0.0,0.0009]
[1744266004254,103.77,82213.4639,52.5,-2e-05,0.0,0.00089]
[1744266005255,103.77,82210.3673,52.5,-2e-05,0.0,0.0009]
[1744266007257,103.77,82215.9079,52.5,-2e-05,0.0,0.00088]
[1744266013006,103.77,82218.3753,52.5,-2e-05,0.0,0.00087]
[1744266014013,103.77,82231.1791,52.5,-2e-05,0.0,0.00083]
[1744266019048,103.77,82229.0588,52.5,-2e-05,0.0,0.00084]
[1744266024282,103.77,82217.4048,52.5,-2e-05,0.0,0.00088]
[1744266026097,103.77,82211.245,52.5,-2e-05,0.0,0.00089]
[1744266031132,103.77,82210.8803,52.5,-2e-05,0.0,0.00082]
[1744266036167,103.77,82212.1825,52.5,-2e-05,0.0,0.00081]
[1744266041202,103.77,82210.5409,52.5,-2e-05,0.0,0.00082]
[1744266043216,103.77,82217.2698,52.5,-2e-05,0.0,0.0008]
[1744266044223,103.77,82221.032,52.5,-2e-05,0.0,0.00079]
[1744266049258,103.77,82221.77,52.5,-2e-05,0.0,0.00079]
[1744266054293,103.77,82221.3614,52.5,-2e-05,0.0,0.00079]
[1744266059320,103.77,82220.7462,52.5,-2e-05,0.0,0.00079]
[1744266064326,103.77,82220.1883,52.5,-2e-05,0.0,0.00079]
[1744266069331,103.77,82219.7041,52.5,-2e-05,0.0,0.00079]
[1744266074336,103.77,82219.9835,52.5,-2e-05,0.0,0.00079]
[1744266078340,103.77,82225.496,52.5,-2e-05,0.0,0.00078]
[1744266080342,103.77,82220.1718,52.5,-2e-05,0.0,0.00079]
[1744266081343,103.77,82214.0254,52.5,-2e-05,0.0,0.00081]
[1744266083345,103.77,82210.9036,52.5,-2e-05,0.0,0.00082]
[1744266085347,103.77,82203.7834,52.5,-2e-05,0.0,0.00084]
[1744266086348,103.77,82200.2796,52.5,-2e-05,0.0,0.00085]
[1744266087349,103.77,82203.0808,52.5,-2e-05,0.0,0.00084]
[1744266089351,103.77,82190.6034,52.5,-2e-05,0.0,0.00088]
[1744266091353,103.77,82188.2384,52.5,-2e-05,0.0,0.00081]
[1744266094356,103.77,82190.9544,52.5,-2e-05,0.0,0.0008]
[1744266096358,103.77,82187.4117,52.5,-2e-05,0.0,0.00081]
[1744266101363,103.77,82187.9321,52.5,-2e-05,0.0,0.00081]
[1744266106368,103.77,82188.08,52.5,-2e-05,0.0,0.00081]
[1744266107369,103.77,82195.3958,52.5,-2e-05,0.0,0.00079]
[1744266108370,103.77,82202.1784,52.5,-2e-05,0.0,0.00077]
[1744266113375,103.77,82201.8195,52.5,-2e-05,0.0,0.00077]
[1744266118380,103.77,82202.3186,52.5,-2e-05,0.0,0.00077]
[1744266123385,103.77,82200.1459,52.5,-2e-05,0.0,0.00077]
[1744266128390,103.77,82198.2079,52.5,-2e-05,0.0,0.00078]
[1744266133395,103.77,82203.8986,52.5,-2e-05,0.0,0.00076]
[1744266134396,103.77,82209.7217,52.5,-2e-05,0.0,0.00075]
[1744266136398,103.77,82205.243,52.5,-2e-05,0.0,0.00076]
[1744266138400,103.77,82201.4053,52.5,-2e-05,0.0,0.00077]
[1744266139401,103.77,82195.6052,52.5,-2e-05,0.0,0.00079]
[1744266140402,103.77,82187.9366,52.5,-2e-05,0.0,0.00081]
[1744266145407,103.77,82187.0968,52.5,-2e-05,0.0,0.00081]
[1744266148410,103.77,82191.8864,52.5,-2e-05,0.0,0.0008]
[1744266150412,103.77,82187.1692,52.5,-2e-05,0.0,0.00081]
[1744266151413,103.77,82187.3668,52.5,-2e-05,0.0,0.00074]
[1744266153415,103.77,82184.4369,52.5,-2e-05,0.0,0.00075]
[1744266155417,103.77,82181.2478,52.5,-2e-05,0.0,0.00075]
[1744266157419,103.77,82187.4149,52.5,-2e-05,0.0,0.00074]
[1744266159421,103.77,82184.2695,52.5,-2e-05,0.0,0.00075]
[1744266164426,103.77,82185.4279,52.5,-2e-05,0.0,0.00074]
[1744266170432,103.77,82183.4061,52.5,-2e-05,0.0,0.00075]
[1744266176153,103.77,82182.6374,52.5,-2e-05,0.0,0.00075]
[1744266177160,103.77,82178.2582,52.5,-2e-05,0.0,0.00076]
[1744266182195,103.77,82177.255,52.5,-2e-05,0.0,0.00077]
[1744266187250,103.77,82177.5331,52.5,-2e-05,0.0,0.00076]
[1744266188523,103.77,82174.8114,52.5,-2e-05,0.0,0.00077]
[1744266190254,103.77,82168.0647,52.5,-2e-05,0.0,0.00079]
[1744266191262,103.77,82165.3036,52.5,-2e-05,0.0,0.0008]
[1744266196296,103.77,82166.7155,52.5,-2e-05,0.0,0.00079]
[1744266201331,103.77,82166.7402,52.5,-2e-05,0.0,0.00079]
[1744266203539,103.77,82163.6946,52.5,-2e-05,0.0,0.0008]
[1744266209394,103.77,82163.6825,52.5,-2e-05,0.0,0.0008]
[1744266210401,103.77,82167.0734,52.5,-2e-05,0.0,0.00079]
[1744266211408,103.77,82168.0081,52.5,-1e-05,0.0,0.00072]
[1744266216443,103.77,82169.1332,52.5,-1e-05,0.0,0.00072]
[1744266221478,103.77,82166.8921,52.5,-1e-05,0.0,0.00072]
[1744266226513,103.77,82164.6278,52.5,-1e-05,0.0,0.00073]
[1744266227520,103.77,82174.8381,52.5,-1e-05,0.0,0.0007]
[1744266228527,103.77,82184.7584,52.5,-1e-05,0.0,0.00068]
[1744266233562,103.77,82185.1927,52.5,-1e-05,0.0,0.00068]
[1744266235572,103.77,82189.9759,52.5,-1e-05,0.0,0.00066]
[1744266238575,103.77,82196.4571,52.5,-1e-05,0.0,0.00065]
[1744266243580,103.77,82194.7611,52.5,-1e-05,0.0,0.00065]
[1744266248585,103.77,82212.3769,52.5,-1e-05,0.0,0.00061]
[1744266250587,103.77,82209.1165,52.5,-1e-05,0.0,0.00062]
[1744266253590,103.77,82202.7476,52.5,-1e-05,0.0,0.00063]
[1744266258595,103.77,82203.1253,52.5,-1e-05,0.0,0.00063]
[1744266260597,103.77,82200.1469,52.5,-1e-05,0.0,0.00064]
[1744266263600,103.77,82196.3105,52.5,-1e-05,0.0,0.00065]
[1744266266603,103.77,82200.7583,52.5,-1e-05,0.0,0.00064]
[1744266269606,103.77,82203.738,52.5,-1e-05,0.0,0.00063]
[1744266271608,103.77,82202.5457,52.5,-1e-05,0.0,0.00058]
[1744266272609,103.77,82207.9644,52.5,-1e-05,0.0,0.00056]
[1744266273610,103.77,82212.5894,52.5,-1e-05,0.0,0.00055]
[1744266278615,103.77,82209.7953,52.5,-1e-05,0.0,0.00056]
[1744266281618,103.77,82206.7232,52.5,-1e-05,0.0,0.00057]
[1744266283620,103.77,82199.9191,52.5,-1e-05,0.0,0.00058]
[1744266288625,103.77,82203.3358,52.5,-1e-05,0.0,0.00057]
[1744266291628,103.77,82199.0931,52.5,-1e-05,0.0,0.00058]
[1744266296633,103.77,82198.5107,52.5,-1e-05,0.0,0.00058]
[1744266297634,103.77,82189.2649,52.5,-1e-05,0.0,0.0006]
[1744266302640,103.77,82194.3314,52.5,-1e-05,0.0,0.00059]
[1744266303641,103.77,82188.7805,52.5,-1e-05,0.0,0.00061]
[1744266304642,103.77,82182.9065,52.5,-1e-05,0.0,0.00062]
[1744266307645,103.77,82179.9982,52.5,-1e-05,0.0,0.00063]
[1744266312650,103.77,82179.3625,52.5,-1e-05,0.0,0.00063]
[1744266317655,103.77,82183.2277,52.5,-1e-05,0.0,0.00062]
[1744266319657,103.77,82177.8849,52.5,-1e-05,0.0,0.00063]
[1744266320658,103.77,82174.4589,52.5,-1e-05,0.0,0.00064]
[1744266322660,103.77,82178.0087,52.5,-1e-05,0.0,0.00063]
[1744266327665,103.77,82177.2912,52.5,-1e-05,0.0,0.00063]
[1744266331669,103.77,82176.7305,52.5,-1e-05,0.0,0.00057]
[1744266337287,103.77,82176.7909,52.5,-1e-05,0.0,0.00057]
[1744266342322,103.77,82176.29,52.5,-1e-05,0.0,0.00057]
[1744266346684,103.77,82180.7688,52.5,-1e-05,0.0,0.00056]
[1744266352392,103.77,82179.8566,52.5,-1e-05,0.0,0.00057]
[1744266353399,103.77,82176.7669,52.5,-1e-05,0.0,0.00057]
[1744266357427,103.77,82173.8563,52.5,-1e-05,0.0,0.00058]
[1744266358434,103.77,82171.0416,52.5,-1e-05,0.0,0.00059]
[1744266361455,103.77,82175.0432,52.5,-1e-05,0.0,0.00058]
[1744266366490,103.77,82176.2357,52.5,-1e-05,0.0,0.00057]
[1744266371525,103.77,82178.7858,52.5,-1e-05,0.0,0.00057]
[1744266373539,103.77,82175.4078,52.5,-1e-05,0.0,0.00058]
[1744266375553,103.77,82178.4324,52.5,-1e-05,0.0,0.00057]
[1744266380588,103.77,82175.5162,52.5,-1e-05,0.0,0.00058]
[1744266385623,103.77,82176.9161,52.5,-1e-05,0.0,0.00057]
[1744266390658,103.77,82178.5635,52.5,-1e-05,0.0,0.00057]
[1744266391665,103.77,82181.1308,52.5,-1e-05,0.0,0.00051]
[1744266396700,103.77,82179.0841,52.5,-1e-05,0.0,0.00051]
[1744266398714,103.77,82176.3626,52.5,-1e-05,0.0,0.00052]
[1744266403741,103.77,82175.712,52.5,-1e-05,0.0,0.00052]
[1744266408746,103.77,82177.3992,52.5,-1e-05,0.0,0.00052]
[1744266413751,103.77,82177.0635,52.5,-1e-05,0.0,0.00052]
[1744266415753,103.77,82165.4665,52.5,-1e-05,0.0,0.00054]
[1744266416754,103.77,82160.8015,52.5,-1e-05,0.0,0.00055]
[1744266419757,103.77,82154.4851,52.5,-1e-05,0.0,0.00056]
[1744266422760,103.77,82138.1778,52.5,-1e-05,0.0,0.0006]
[1744266427765,103.77,82137.0445,52.5,-1e-05,0.0,0.0006]
[1744266432770,103.77,82137.8141,52.5,-1e-05,0.0,0.0006]
[1744266437775,103.77,82136.9004,52.5,-1e-05,0.0,0.0006]
[1744266442780,103.77,82136.9467,52.5,-1e-05,0.0,0.0006]
[1744266446784,103.77,82129.4648,52.5,-1e-05,0.0,0.00062]
[1744266447785,103.77,82123.6054,52.5,-1e-05,0.0,0.00063]
[1744266451792,103.77,82114.8984,52.5,-1e-05,0.0,0.00059]
[1744266452793,103.77,82106.4933,52.5,-1e-05,0.0,0.00061]
[1744266456797,103.77,82101.4306,52.5,-1e-05,0.0,0.00062]
[1744266460801,103.77,82096.452,52.5,-1e-05,0.0,0.00063]
[1744266461802,103.77,82091.0075,52.5,-1e-05,0.0,0.00064]
[1744266462803,103.77,82087.7445,52.5,-1e-05,0.0,0.00065]
[1744266464805,103.77,82083.4366,52.5,-1e-05,0.0,0.00066]
[1744266469810,103.77,82083.0482,52.5,-1e-05,0.0,0.00066]
[1744266470811,103.77,82077.5852,52.5,-1e-05,0.0,0.00068]
[1744266471812,103.77,82073.7971,52.5,-1e-05,0.0,0.00069]
[1744266472813,103.77,82069.6317,52.5,-1e-05,0.0,0.0007]
[1744266474815,103.77,82066.0766,52.5,-1e-05,0.0,0.00071]
[1744266476817,103.77,82061.4888,52.5,-2e-05,0.0,0.00072]
[1744266481822,103.77,82060.1741,52.5,-2e-05,0.0,0.00072]
[1744266484825,103.77,82055.79,52.5,-2e-05,0.0,0.00073]
[1744266487828,103.77,82044.2806,52.5,-2e-05,0.0,0.00077]
[1744266488829,103.77,82041.2929,52.5,-2e-05,0.0,0.00077]
[1744266490831,103.77,82046.5772,52.5,-2e-05,0.0,0.00076]
[1744266495836,103.77,82046.7975,52.5,-2e-05,0.0,0.00076]
[1744266500841,103.77,82047.4567,52.5,-2e-05,0.0,0.00076]
[1744266505846,103.77,82046.1563,52.5,-2e-05,0.0,0.00076]
[1744266510851,103.77,82045.7681,52.5,-2e-05,0.0,0.00076]
[1744266511505,103.77,82045.7681,52.5,-1e-05,0.0,0.00069]
[1744266514526,103.77,82042.4898,52.5,-1e-05,0.0,0.0007]
[1744266517547,103.77,82045.5469,52.5,-1e-05,0.0,0.00069]
[1744266522582,103.77,82046.5562,52.5,-1e-05,0.0,0.00069]
[1744266527617,103.77,82048.9203,52.5,-1e-05,0.0,0.00068]
[1744266531645,103.77,82051.8298,52.5,-1e-05,0.0,0.00067]
[1744266533659,103.77,82058.3284,52.5,-1e-05,0.0,0.00066]
[1744266538694,103.77,82057.6878,52.5,-1e-05,0.0,0.00066]
[1744266543729,103.77,82059.0606,52.5,-1e-05,0.0,0.00066]
[1744266548764,103.77,82056.7296,52.5,-1e-05,0.0,0.00066]
[1744266550778,103.77,82060.6803,52.5,-1e-05,0.0,0.00065]
[1744266555813,103.77,82062.8135,52.5,-1e-05,0.0,0.00065]
[1744266556820,103.77,82059.1738,52.5,-1e-05,0.0,0.00065]
[1744266561855,103.77,82057.1827,52.5,-1e-05,0.0,0.00066]
[1744266566890,103.77,82056.4171,52.5,-1e-05,0.0,0.00066]
[1744266567897,103.77,82050.4409,52.5,-1e-05,0.0,0.00068]
[1744266568904,103.77,82044.1387,52.5,-1e-05,0.0,0.00069]
[1744266570911,103.77,82047.674,52.5,-1e-05,0.0,0.00068]
[1744266571912,103.77,82051.5955,52.5,-1e-05,0.0,0.00061]
[1744266574916,103.77,82054.269,52.5,-1e-05,0.0,0.0006]
[1744266579921,103.77,82052.1649,52.5,-1e-05,0.0,0.00061]
[1744266584926,103.77,82053.6489,52.5,-1e-05,0.0,0.0006]
[1744266589931,103.77,82053.4404,52.5,-1e-05,0.0,0.0006]
[1744266594936,103.77,82052.7967,52.5,-1e-05,0.0,0.00061]
[1744266599941,103.77,82052.254,52.5,-1e-05,0.0,0.00061]
[1744266600942,103.77,82055.4254,52.5,-1e-05,0.0,0.0006]
[1744266601943,103.77,82060.5373,52.5,-1e-05,0.0,0.00059]
[1744266603945,103.77,82065.5423,52.5,-1e-05,0.0,0.00058]
[1744266605947,103.77,82062.8815,52.5,-1e-05,0.0,0.00058]
[1744266610952,103.77,82065.4323,52.5,-1e-05,0.0,0.00058]
[1744266614956,103.77,82070.3787,52.5,-1e-05,0.0,0.00057]
[1744266615957,103.77,82074.5282,52.5,-1e-05,0.0,0.00056]
[1744266620962,103.77,82073.1876,52.5,-1e-05,0.0,0.00056]
[1744266625967,103.77,82074.0276,52.5,-1e-05,0.0,0.00056]
[1744266627969,103.77,82071.3073,52.5,-1e-05,0.0,0.00056]
[1744266631973,103.77,82070.5655,52.5,-1e-05,0.0,0.00051]
[1744266636978,103.77,82069.7228,52.5,-1e-05,0.0,0.00051]
[1744266637979,103.77,82065.1667,52.5,-1e-05,0.0,0.00052]
[1744266638980,103.77,82060.5469,52.5,-1e-05,0.0,0.00053]
[1744266642984,103.77,82056.468,52.5,-1e-05,0.0,0.00054]
[1744266647989,103.77,82054.3062,52.5,-1e-05,0.0,0.00054]
[1744266651993,103.77,82037.4353,52.5,-1e-05,0.0,0.00058]
[1744266652994,103.77,82032.1886,52.5,-1e-05,0.0,0.00059]
[1744266657999,103.77,82030.2107,52.5,-1e-05,0.0,0.00059]
[1744266663004,103.77,82030.2622,52.5,-1e-05,0.0,0.00059]
[1744266667021,103.77,81992.6482,52.5,-1e-05,0.0,0.00068]
[1744266668023,103.77,81984.4548,52.5,-2e-05,0.0,0.00071]
[1744266673027,103.77,81985.2119,52.5,-2e-05,0.0,0.0007]
[1744266676030,103.77,81991.0288,52.5,-1e-05,0.0,0.00069]
[1744266677031,103.77,81995.9794,52.5,-1e-05,0.0,0.00068]
[1744266678032,103.77,81993.4141,52.5,-1e-05,0.0,0.00068]
[1744266680695,103.77,81998.578,52.5,-1e-05,0.0,0.00067]
[1744266685730,103.77,82001.5707,52.5,-1e-05,0.0,0.00066]
[1744266687744,103.77,81998.8523,52.5,-1e-05,0.0,0.00067]
[1744266691772,103.77,81997.7528,52.5,-1e-05,0.0,0.0006]
[1744266696807,103.77,81997.8441,52.5,-1e-05,0.0,0.0006]
[1744266701842,103.77,81997.3785,52.5,-1e-05,0.0,0.00061]
[1744266706877,103.77,81998.4454,52.5,-1e-05,0.0,0.0006]
[1744266711912,103.77,81998.9574,52.5,-1e-05,0.0,0.0006]
[1744266716947,103.77,81997.1946,52.5,-1e-05,0.0,0.00061]
[1744266721982,103.77,81996.0036,52.5,-1e-05,0.0,0.00061]
[1744266727017,103.77,81989.4916,52.5,-1e-05,0.0,0.00062]
[1744266728024,103.77,81994.3964,52.5,-1e-05,0.0,0.00061]
[1744266733059,103.77,81993.8922,52.5,-1e-05,0.0,0.00061]
[1744266736080,103.77,81989.2025,52.5,-1e-05,0.0,0.00062]
[1744266737087,103.77,81983.6798,52.5,-1e-05,0.0,0.00064]
[1744266740094,103.77,81978.7854,52.5,-1e-05,0.0,0.00065]
[1744266745099,103.77,81974.8463,52.5,-1e-05,0.0,0.00066]
[1744266746100,103.77,81978.3296,52.5,-1e-05,0.0,0.00065]
[1744266749103,103.77,81981.1497,52.5,-1e-05,0.0,0.00064]
[1744266751105,103.77,81981.9863,52.5,-1e-05,0.0,0.00058]
[1744266752106,103.77,81979.0919,52.5,-1e-05,0.0,0.00058]
[1744266757111,103.77,81984.9051,52.5,-1e-05,0.0,0.00057]
[1744266762116,103.77,81989.1005,52.5,-1e-05,0.0,0.00056]
[1744266765119,103.77,81984.725,52.5,-1e-05,0.0,0.00057]
[1744266770124,103.77,81989.5222,52.5,-1e-05,0.0,0.00056]
[1744266775129,103.77,81986.4382,52.5,-1e-05,0.0,0.00057]
[1744266780134,103.77,81986.3959,52.5,-1e-05,0.0,0.00057]
[1744266783139,103.77,81989.7346,52.5,-1e-05,0.0,0.00056]
[1744266785141,103.77,81987.063,52.5,-1e-05,0.0,0.00057]
[1744266787143,103.77,81984.0099,52.5,-1e-05,0.0,0.00057]
[1744266789145,103.77,81978.9804,52.5,-1e-05,0.0,0.00058]
[1744266791147,103.77,81972.8938,52.5,-1e-05,0.0,0.0006]
[1744266796152,103.77,81973.2693,52.5,-1e-05,0.0,0.0006]
[1744266801157,103.77,81972.1988,52.5,-1e-05,0.0,0.0006]
[1744266806162,103.77,81970.4545,52.5,-1e-05,0.0,0.0006]
[1744266811168,103.77,81969.8533,52.5,-1e-05,0.0,0.00054]
[1744266814170,103.77,81973.455,52.5,-1e-05,0.0,0.00054]
[1744266819175,103.77,81974.0362,52.5,-1e-05,0.0,0.00053]
[1744266824180,103.77,81973.4452,52.5,-1e-05,0.0,0.00054]
[1744266829185,103.77,81974.801,52.5,-1e-05,0.0,0.00053]
[1744266834190,103.77,81976.2681,52.5,-1e-05,0.0,0.00053]
[1744266835191,103.77,81979.6751,52.5,-1e-05,0.0,0.00052]
[1744266838194,103.77,81974.9667,52.5,-1e-05,0.0,0.00053]
[1744266842198,103.77,81972.2225,52.5,-1e-05,0.0,0.00054]
[1744266847858,103.77,81972.2871,52.5,-1e-05,0.0,0.00054]
[1744266852893,103.77,81975.8436,52.5,-1e-05,0.0,0.00053]
[1744266853900,103.77,81980.3894,52.5,-1e-05,0.0,0.00052]
[1744266855914,103.77,81975.6688,52.5,-1e-05,0.0,0.00053]
[1744266859942,103.77,81979.0011,52.5,-1e-05,0.0,0.00052]
[1744266864977,103.77,81977.8617,52.5,-1e-05,0.0,0.00053]
[1744266870012,103.77,81977.8079,52.5,-1e-05,0.0,0.00053]
[1744266871019,103.77,81976.242,52.5,-1e-05,0.0,0.00047]
[1744266876054,103.77,81978.5585,52.5,-1e-05,0.0,0.00047]
[1744266881089,103.77,81977.0339,52.5,-1e-05,0.0,0.00047]
[1744266886124,103.77,81976.6543,52.5,-1e-05,0.0,0.00047]
[1744266891159,103.77,81977.7869,52.5,-1e-05,0.0,0.00047]
[1744266892166,103.77,81981.9005,52.5,-1e-05,0.0,0.00046]
[1744266897201,103.77,81982.5115,52.5,-1e-05,0.0,0.00046]
[1744266898208,103.77,81979.6323,52.5,-1e-05,0.0,0.00047]
[1744266901229,103.77,81975.8933,52.5,-1e-05,0.0,0.00047]
[1744266905257,103.77,81978.4079,52.5,-1e-05,0.0,0.00047]
[1744266910266,103.77,81978.5458,52.5,-1e-05,0.0,0.00047]
[1744266915271,103.77,81978.5334,52.5,-1e-05,0.0,0.00047]
[1744266919275,103.77,81982.283,52.5,-1e-05,0.0,0.00046]
[1744266924280,103.77,81984.0627,52.5,-1e-05,0.0,0.00046]
[1744266927283,103.77,81988.2765,52.5,-1e-05,0.0,0.00045]
[1744266928284,103.77,81993.5839,52.5,-1e-05,0.0,0.00044]
[1744266930286,103.77,81997.0203,52.5,-1e-05,0.0,0.00044]
[1744266931287,103.77,81998.6643,52.5,-1e-05,0.0,0.00039]
[1744266934290,103.77,82003.4524,52.5,-1e-05,0.0,0.00038]
[1744266935291,103.77,82011.1913,52.5,-1e-05,0.0,0.00037]
[1744266936292,103.77,82020.5853,52.5,-1e-05,0.0,0.00035]
[1744266937293,103.77,82024.6215,52.5,-1e-05,0.0,0.00035]
[1744266938294,103.77,82028.316,52.5,-1e-05,0.0,0.00034]
[1744266939296,103.77,82023.4894,52.5,-1e-05,0.0,0.00035]
[1744266944301,103.77,82021.4483,52.5,-1e-05,0.0,0.00035]
[1744266949306,103.77,82016.5261,52.5,-1e-05,0.0,0.00036]
[1744266952309,103.77,82008.5167,52.5,-1e-05,0.0,0.00037]
[1744266954311,103.77,81996.5733,52.5,-1e-05,0.0,0.00039]
[1744266956313,103.77,81990.7636,52.5,-1e-05,0.0,0.0004]
[1744266960317,103.77,81984.2887,52.5,-1e-05,0.0,0.00041]
[1744266961318,103.77,81981.4463,52.5,-1e-05,0.0,0.00041]
[1744266966323,103.77,81980.5315,52.5,-1e-05,0.0,0.00042]
[1744266971328,103.77,81980.7303,52.5,-1e-05,0.0,0.00042]
[1744266974332,103.77,81983.3948,52.5,-1e-05,0.0,0.00041]
[1744266975333,103.77,81987.8276,52.5,-1e-05,0.0,0.0004]
[1744266976335,103.77,81991.9444,52.5,-1e-05,0.0,0.0004]
[1744266981340,103.77,81990.9307,52.5,-1e-05,0.0,0.0004]
[1744266983342,103.77,81997.0691,52.5,-1e-05,0.0,0.00039]
[1744266988347,103.77,81996.0696,52.5,-1e-05,0.0,0.00039]
[1744266991350,103.77,81995.8907,52.5,-1e-05,0.0,0.00035]
[1744266996355,103.77,81996.7061,52.5,-1e-05,0.0,0.00035]
[1744267001360,103.77,81995.9553,52.5,-1e-05,0.0,0.00035]
[1744267002361,103.77,81992.6783,52.5,-1e-05,0.0,0.00035]
[1744267007366,103.77,81992.2644,52.5,-1e-05,0.0,0.00035]
[1744267008367,103.77,81994.9746,52.5,-1e-05,0.0,0.00035]
[1744267014019,103.77,81994.8207,52.5,-1e-05,0.0,0.00035]
[1744267019054,103.77,81994.1189,52.5,-1e-05,0.0,0.00035]
[1744267024089,103.77,81994.0433,52.5,-1e-05,0.0,0.00035]
[1744267029125,103.77,81990.2839,52.5,-1e-05,0.0,0.00036]
[1744267031138,103.77,81987.6494,52.5,-1e-05,0.0,0.00036]
[1744267032145,103.77,81981.8281,52.5,-1e-05,0.0,0.00037]
[1744267037180,103.77,81980.788,52.5,-1e-05,0.0,0.00037]
[1744267042215,103.77,81980.6856,52.5,-1e-05,0.0,0.00037]
[1744267045236,103.77,81977.2595,52.5,-1e-05,0.0,0.00037]
[1744267046243,103.77,81973.6896,52.5,-1e-05,0.0,0.00038]
[1744267051278,103.77,81973.3766,52.5,-1e-05,0.0,0.00034]
[1744267053294,103.77,81966.6494,52.5,-1e-05,0.0,0.00035]
[1744267054413,103.77,81961.553,52.5,-1e-05,0.0,0.00035]
[1744267060344,103.77,81959.5611,52.5,-1e-05,0.0,0.00036]
[1744267065378,103.77,81964.1397,52.5,-1e-05,0.0,0.00035]
[1744267066385,103.77,81966.9977,52.5,-1e-05,0.0,0.00035]
[1744267071420,103.77,81965.712,52.5,-1e-05,0.0,0.00035]
[1744267076435,103.77,81963.5266,52.5,-1e-05,0.0,0.00035]
[1744267077436,103.77,81959.3325,52.5,-1e-05,0.0,0.00036]
[1744267081440,103.77,81956.7659,52.5,-1e-05,0.0,0.00036]
[1744267086445,103.77,81958.8034,52.5,-1e-05,0.0,0.00036]
[1744267087446,103.77,81961.9426,52.5,-1e-05,0.0,0.00035]
[1744267092451,103.77,81962.9535,52.5,-1e-05,0.0,0.00035]
[1744267097456,103.77,81962.1981,52.5,-1e-05,0.0,0.00035]
[1744267102461,103.77,81962.1476,52.5,-1e-05,0.0,0.00035]
[1744267106465,103.77,81954.9124,52.5,-1e-05,0.0,0.00036]
[1744267109471,103.77,81951.6463,52.5,-1e-05,0.0,0.00037]
[1744267110472,103.77,81948.4351,52.5,-1e-05,0.0,0.00037]
[1744267111473,103.77,81948.9188,52.5,-1e-05,0.0,0.00033]
[1744267115477,103.77,81946.2869,52.5,-1e-05,0.0,0.00033]
[1744267118480,103.77,81950.6097,52.5,-1e-05,0.0,0.00033]
[1744267119481,103.77,81953.2256,52.5,-1e-05,0.0,0.00033]
[1744267121483,103.77,81950.3069,52.5,-1e-05,0.0,0.00033]
[1744267126488,103.77,81945.1487,52.5,-1e-05,0.0,0.00034]
[1744267128534,103.77,81945.311,52.5,-1e-05,0.0,0.00034]
[1744267128819,103.77,81945.8827,52.5,-1e-05,0.0,0.00033]
[1744267130492,103.77,81925.8945,52.5,-1e-05,0.0,0.00036]
[1744267131493,103.77,81922.1227,52.5,-1e-05,0.0,0.00037]
[1744267136498,103.77,81922.6947,52.5,-1e-05,0.0,0.00037]
[1744267141503,103.77,81923.6261,52.5,-1e-05,0.0,0.00037]
[1744267143505,103.77,81928.1721,52.5,-1e-05,0.0,0.00036]
[1744267144506,103.77,81931.1883,52.5,-1e-05,0.0,0.00036]
[1744267145507,103.77,81933.9133,52.5,-1e-05,0.0,0.00035]
[1744267148031,103.77,81934.4349,52.5,-1e-05,0.0,0.00035]
[1744267148510,103.77,81934.0957,52.5,-1e-05,0.0,0.00035]
[1744267152514,103.77,81930.94,52.5,-1e-05,0.0,0.00036]
[1744267157519,103.77,81930.5414,52.5,-1e-05,0.0,0.00036]
[1744267162524,103.77,81932.3749,52.5,-1e-05,0.0,0.00035]
[1744267167529,103.77,81933.4468,52.5,-1e-05,0.0,0.00035]
[1744267171533,103.77,81932.9495,52.5,-1e-05,0.0,0.00031]
[1744267176538,103.77,81932.9782,52.5,-1e-05,0.0,0.00031]
[1744267181543,103.77,81934.4606,52.5,-1e-05,0.0,0.00031]
[1744267187225,103.77,81935.2199,52.5,-1e-05,0.0,0.00031]
[1744267189239,103.77,81937.8904,52.5,-1e-05,0.0,0.00031]
[1744267194556,103.77,81937.991,52.5,-1e-05,0.0,0.00031]
[1744267197559,103.77,81940.4403,52.5,-1e-05,0.0,0.0003]
[1744267201563,103.77,81944.1992,52.5,-1e-05,0.0,0.0003]
[1744267207409,103.77,81944.1658,52.5,-1e-05,0.0,0.0003]
[1744267208416,103.77,81921.4887,52.5,-1e-05,0.0,0.00033]
[1744267209423,103.77,81918.639,52.5,-1e-05,0.0,0.00033]
[1744267214458,103.77,81917.0356,52.5,-1e-05,0.0,0.00033]
[1744267219493,103.77,81917.656,52.5,-1e-05,0.0,0.00033]
[1744267224531,103.77,81916.7743,52.5,-1e-05,0.0,0.00033]
[1744267226545,103.77,81919.28,52.5,-1e-05,0.0,0.00033]
[1744267227552,103.77,81925.1691,52.5,-1e-05,0.0,0.00032]
[1744267231655,103.77,81926.2841,52.5,-1e-05,0.0,0.00028]
[1744267235608,103.77,81923.2764,52.5,-1e-05,0.0,0.00029]
[1744267237622,103.77,81920.036,52.5,-1e-05,0.0,0.00029]
[1744267242657,103.77,81919.3474,52.5,-1e-05,0.0,0.00029]
[1744267246216,103.77,81919.3765,52.5,-1e-05,0.0,0.00029]
[1744267246316,103.77,81919.3765,52.5,-1e-05,0.0,0.00029]
[1744267249673,103.77,81921.7113,52.5,-1e-05,0.0,0.00029]
[1744267254678,103.77,81921.1663,52.5,-1e-05,0.0,0.00029]
[1744267258682,103.77,81925.4862,52.5,-1e-05,0.0,0.00028]
[1744267263243,103.77,81925.4473,52.5,-1e-05,0.0,0.00028]
[1744267263342,103.77,81925.4473,52.5,-1e-05,0.0,0.00028]
[1744267268692,103.77,81924.3758,52.5,-1e-05,0.0,0.00029]
[1744267270694,103.77,81920.6555,52.5,-1e-05,0.0,0.00029]
[1744267271695,103.77,81918.0669,52.5,-1e-05,0.0,0.00029]
[1744267272696,103.77,81915.3336,52.5,-1e-05,0.0,0.0003]
[1744267277701,103.77,81914.6989,52.5,-1e-05,0.0,0.0003]
[1744267282706,103.77,81913.3823,52.5,-1e-05,0.0,0.0003]
[1744267283707,103.77,81910.3934,52.5,-1e-05,0.0,0.0003]
[1744267284708,103.77,81907.5487,52.5,-1e-05,0.0,0.00031]
[1744267289713,103.77,81907.9932,52.5,-1e-05,0.0,0.00031]
[1744267291715,103.77,81907.9426,52.5,-1e-05,0.0,0.00027]
[1744267293717,103.77,81905.1931,52.5,-1e-05,0.0,0.00027]
[1744267298722,103.77,81904.1135,52.5,-1e-05,0.0,0.00027]
[1744267303727,103.77,81904.0263,52.5,-1e-05,0.0,0.00027]
[1744267308732,103.77,81907.0379,52.5,-1e-05,0.0,0.00027]
[1744267313737,103.77,81908.8598,52.5,-1e-05,0.0,0.00027]
[1744267318742,103.77,81909.1022,52.5,-1e-05,0.0,0.00027]
[1744267323747,103.77,81909.9374,52.5,-1e-05,0.0,0.00027]
[1744267328764,103.77,81909.2546,52.5,-1e-05,0.0,0.00027]
[1744267330766,103.77,81906.5214,52.5,-1e-05,0.0,0.00027]
[1744267332768,103.77,81901.2195,52.5,-1e-05,0.0,0.00028]
[1744267333769,103.77,81898.124,52.5,-1e-05,0.0,0.00028]
[1744267337773,103.77,81902.7901,52.5,-1e-05,0.0,0.00028]
[1744267339775,103.77,81905.3144,52.5,-1e-05,0.0,0.00027]
[1744267344780,103.77,81904.5176,52.5,-1e-05,0.0,0.00027]
[1744267349403,103.77,81901.82,52.5,-1e-05,0.0,0.00028]
[1744267351417,103.77,81903.1656,52.5,-1e-05,0.0,0.00024]
[1744267356452,103.77,81902.7041,52.5,-1e-05,0.0,0.00024]
[1744267358466,103.77,81898.1292,52.5,-1e-05,0.0,0.00025]
[1744267360480,103.77,81900.8483,52.5,-1e-05,0.0,0.00024]
[1744267365515,103.77,81901.1734,52.5,-1e-05,0.0,0.00024]
[1744267369543,103.77,81898.2802,52.5,-1e-05,0.0,0.00025]
[1744267374578,103.77,81896.0542,52.5,-1e-05,0.0,0.00025]
[1744267379613,103.77,81895.8712,52.5,-1e-05,0.0,0.00025]
[1744267380620,103.77,81893.31,52.5,-1e-05,0.0,0.00025]
[1744267385657,103.77,81891.147,52.5,-1e-05,0.0,0.00025]
[1744267387671,103.77,81848.3304,52.5,-1e-05,0.0,0.0003]
[1744267391699,103.77,81851.8738,52.5,-1e-05,0.0,0.0003]
[1744267394720,103.77,81848.9571,52.5,-1e-05,0.0,0.0003]
[1744267396734,103.77,81851.9015,52.5,-1e-05,0.0,0.0003]
[1744267398748,103.77,81857.3162,52.5,-1e-05,0.0,0.00029]
[1744267400762,103.77,81860.4334,52.5,-1e-05,0.0,0.00029]
[1744267404790,103.77,81857.9718,52.5,-1e-05,0.0,0.00029]
[1744267409825,103.77,81856.4368,52.5,-1e-05,0.0,0.00029]
[1744267411840,103.77,81856.372,52.5,-1e-05,0.0,0.00026]
[1744267415851,103.77,81853.6733,52.5,-1e-05,0.0,0.00026]
[1744267420903,103.77,81852.4286,52.5,-1e-05,0.0,0.00026]
[1744267422917,103.77,81850.0147,52.5,-1e-05,0.0,0.00027]
[1744267424931,103.77,81847.3437,52.5,-1e-05,0.0,0.00027]
[1744267426945,103.77,81850.3033,52.5,-1e-05,0.0,0.00026]
[1744267431980,103.77,81847.6433,52.5,-1e-05,0.0,0.00027]
[1744267437016,103.77,81847.8447,52.5,-1e-05,0.0,0.00027]
[1744267441044,103.77,81845.0138,52.5,-1e-05,0.0,0.00027]
[1744267443058,103.77,81842.6564,52.5,-1e-05,0.0,0.00027]
[1744267445072,103.77,81838.4045,52.5,-1e-05,0.0,0.00028]
[1744267447086,103.77,81833.685,52.5,-1e-05,0.0,0.00028]
[1744267449100,103.77,81831.2996,52.5,-1e-05,0.0,0.00029]
[1744267451114,103.77,81826.1147,52.5,-1e-05,0.0,0.00029]
[1744267452121,103.77,81822.083,52.5,-1e-05,0.0,0.0003]
[1744267457156,103.77,81822.8299,52.5,-1e-05,0.0,0.0003]
[1744267461184,103.77,81826.9961,52.5,-1e-05,0.0,0.00029]
[1744267466219,103.77,81831.5431,52.5,-1e-05,0.0,0.00029]
[1744267468908,103.77,81838.18,52.5,-1e-05,0.0,0.00028]
[1744267470247,103.77,81840.8112,52.5,-1e-05,0.0,0.00028]
[1744267471254,103.77,81845.4905,52.5,-1e-05,0.0,0.00024]
[1744267476289,103.77,81847.4923,52.5,-1e-05,0.0,0.00023]
[1744267481324,103.77,81847.5861,52.5,-1e-05,0.0,0.00023]
[1744267486359,103.77,81847.5843,52.5,-1e-05,0.0,0.00023]
[1744267491394,103.77,81847.9909,52.5,-1e-05,0.0,0.00023]
[1744267495422,103.77,81852.9201,52.5,-1e-05,0.0,0.00023]
[1744267498443,103.77,81855.9175,52.5,0.0,0.0,0.00023]
[1744267499450,103.77,81863.0201,52.5,0.0,0.0,0.00022]
[1744267500457,103.77,81866.3666,52.5,0.0,0.0,0.00022]
[1744267501464,103.77,81868.9892,52.5,0.0,0.0,0.00021]
[1744267502471,103.77,81874.1402,52.5,0.0,0.0,0.00021]
[1744267504485,103.77,81877.9194,52.5,0.0,0.0,0.00021]
[1744267505492,103.77,81881.1805,52.5,0.0,0.0,0.0002]
[1744267506499,103.77,81875.1399,52.5,0.0,0.0,0.00021]
[1744267507506,103.77,81872.0907,52.5,0.0,0.0,0.00021]
[1744267508513,103.77,81869.5965,52.5,0.0,0.0,0.00021]
[1744267509520,103.77,81872.2148,52.5,0.0,0.0,0.00021]
[1744267510527,103.77,81866.9961,52.5,0.0,0.0,0.00022]
[1744267512542,103.77,81862.2662,52.5,0.0,0.0,0.00022]
[1744267517579,103.77,81860.6198,52.5,0.0,0.0,0.00022]
[1744267519593,103.77,81854.5289,52.5,-1e-05,0.0,0.00023]
[1744267522614,103.77,81857.9856,52.5,0.0,0.0,0.00022]
[1744267527649,103.77,81857.3735,52.5,0.0,0.0,0.00022]
[1744267531677,103.77,81851.4915,52.5,0.0,0.0,0.0002]
[1744267532684,103.77,81847.427,52.5,0.0,0.0,0.0002]
[1744267537719,103.77,81849.8901,52.5,0.0,0.0,0.0002]
[1744267539733,103.77,81853.5635,52.5,0.0,0.0,0.0002]
[1744267543828,103.77,81853.7815,52.5,0.0,0.0,0.0002]
[1744267543846,103.77,81853.7815,52.5,0.0,0.0,0.0002]
[1744267543929,103.77,81853.7815,52.5,0.0,0.0,0.0002]
[1744267545775,103.77,81850.0496,52.5,0.0,0.0,0.0002]
[1744267547789,103.77,81856.0484,52.5,0.0,0.0,0.0002]
[1744267548796,103.77,81866.8731,52.5,0.0,0.0,0.00019]
[1744267553831,103.77,81874.2082,52.5,0.0,0.0,0.00018]
[1744267555845,103.77,81878.0781,52.5,0.0,0.0,0.00018]
[1744267557860,103.77,81884.4016,52.5,0.0,0.0,0.00017]
[1744267558867,103.77,81891.2614,52.5,0.0,0.0,0.00017]
[1744267563903,103.77,81890.9307,52.5,0.0,0.0,0.00017]
[1744267567931,103.77,81888.4107,52.5,0.0,0.0,0.00017]
[1744267568938,103.77,81884.4858,52.5,0.0,0.0,0.00017]
[1744267573973,103.77,81886.1089,52.5,0.0,0.0,0.00017]
[1744267579008,103.77,81888.2474,52.5,0.0,0.0,0.00017]
[1744267580016,103.77,81891.7159,52.5,0.0,0.0,0.00017]
[1744267581021,103.77,81895.0336,52.5,0.0,0.0,0.00017]
[1744267584024,103.77,81889.3821,52.5,0.0,0.0,0.00017]
[1744267589080,103.77,81890.5212,52.5,0.0,0.0,0.00017]
[1744267591094,103.77,81890.1931,52.5,0.0,0.0,0.00015]
[1744267596036,103.77,81898.0171,52.5,0.0,0.0,0.00014]
[1744267597136,103.77,81905.5102,52.5,0.0,0.0,0.00014]
[1744267598143,103.77,81908.2579,52.5,0.0,0.0,0.00013]
[1744267599150,103.77,81910.8988,52.5,0.0,0.0,0.00013]
[1744267604185,103.77,81908.1999,52.5,0.0,0.0,0.00013]
[1744267605192,103.77,81903.9875,52.5,0.0,0.0,0.00014]
[1744267606199,103.77,81906.6354,52.5,0.0,0.0,0.00014]
[1744267610227,103.77,81902.2277,52.5,0.0,0.0,0.00014]
[1744267611234,103.77,81904.9584,52.5,0.0,0.0,0.00014]
[1744267615057,103.77,81890.215,52.5,0.0,0.0,0.00015]
[1744267616271,103.77,81884.7622,52.5,0.0,0.0,0.00015]
[1744267621306,103.77,81881.7466,52.5,0.0,0.0,0.00015]
[1744267622313,103.77,81878.1689,52.5,0.0,0.0,0.00015]
[1744267624327,103.77,81873.1588,52.5,0.0,0.0,0.00016]
[1744267628355,103.77,81870.1421,52.5,0.0,0.0,0.00016]
[1744267630369,103.77,81861.248,52.5,0.0,0.0,0.00017]
[1744267632383,103.77,81856.7941,52.5,0.0,0.0,0.00017]
[1744267637418,103.77,81858.7103,52.5,0.0,0.0,0.00017]
[1744267638425,103.77,81866.815,52.5,0.0,0.0,0.00016]
[1744267639432,103.77,81876.1839,52.5,0.0,0.0,0.00016]
[1744267644468,103.77,81874.4938,52.5,0.0,0.0,0.00016]
[1744267649503,103.77,81875.359,52.5,0.0,0.0,0.00016]
[1744267651517,103.77,81872.5856,52.5,0.0,0.0,0.00014]
[1744267653531,103.77,81875.7062,52.5,0.0,0.0,0.00013]
[1744267658566,103.77,81876.977,52.5,0.0,0.0,0.00013]
[1744267663603,103.77,81883.1292,52.5,0.0,0.0,0.00013]
[1744267665617,103.77,81886.1917,52.5,0.0,0.0,0.00013]
[1744267666624,103.77,81888.9458,52.5,0.0,0.0,0.00013]
[1744267671660,103.77,81887.6139,52.5,0.0,0.0,0.00013]
[1744267672667,103.77,81914.3942,52.5,0.0,0.0,0.00011]
[1744267673674,103.77,81910.1948,52.5,0.0,0.0,0.00012]
[1744267674681,103.77,81913.2588,52.5,0.0,0.0,0.00011]
[1744267675688,103.77,81917.6404,52.5,0.0,0.0,0.00011]
[1744267676695,103.77,81914.3677,52.5,0.0,0.0,0.00011]
[1744267677702,103.77,81908.4993,52.5,0.0,0.0,0.00012]
[1744267682737,103.77,81904.5226,52.5,0.0,0.0,0.00012]
[1744267683744,103.77,81909.3247,52.5,0.0,0.0,0.00012]
[1744267687772,103.77,81913.6797,52.5,0.0,0.0,0.00011]
[1744267688779,103.77,81909.3233,52.5,0.0,0.0,0.00012]
[1744267690793,103.77,81906.1404,52.5,0.0,0.0,0.00012]
[1744267694821,103.77,81903.6194,52.5,0.0,0.0,0.00012]
[1744267695828,103.77,81906.7291,52.5,0.0,0.0,0.00012]
[1744267700863,103.77,81908.0402,52.5,0.0,0.0,0.00012]
[1744267702877,103.77,81904.4435,52.5,0.0,0.0,0.00012]
[1744267704891,103.77,81906.961,52.5,0.0,0.0,0.00012]
[1744267709926,103.77,81903.9659,52.5,0.0,0.0,0.00012]
[1744267710933,103.77,81906.5103,52.5,0.0,0.0,0.00012]
[1744267711940,103.77,81907.5706,52.5,0.0,0.0,0.0001]
[1744267713954,103.77,81904.4191,52.5,0.0,0.0,0.0001]
[1744267714961,103.77,81908.7769,52.5,0.0,0.0,0.0001]
[1744267716178,103.77,81915.0754,52.5,0.0,0.0,0.0001]
[1744267721003,103.77,81911.802,52.5,0.0,0.0,0.0001]
[1744267722010,103.77,81914.8765,52.5,0.0,0.0,0.0001]
[1744267727045,103.77,81912.571,52.5,0.0,0.0,0.0001]
[1744267728052,103.77,81908.2266,52.5,0.0,0.0,0.0001]
[1744267729059,103.77,81905.4492,52.5,0.0,0.0,0.0001]
[1744267731073,103.77,81909.4626,52.5,0.0,0.0,0.0001]
[1744267736108,103.77,81909.9492,52.5,0.0,0.0,0.0001]
[1744267737115,103.77,81907.3938,52.5,0.0,0.0,0.0001]
[1744267742157,103.77,81908.6353,52.5,0.0,0.0,0.0001]
[1744267743164,103.77,81905.3458,52.5,0.0,0.0,0.0001]
[1744267746185,103.77,81907.9194,52.5,0.0,0.0,0.0001]
[1744267748199,103.77,81904.1086,52.5,0.0,0.0,0.0001]
[1744267749206,103.77,81906.7174,52.5,0.0,0.0,0.0001]
[1744267752214,103.77,81903.6221,52.5,0.0,0.0,0.0001]
[1744267753215,103.77,81900.6983,52.5,0.0,0.0,0.0001]
[1744267758221,103.77,81893.5375,52.5,0.0,0.0,0.00011]
[1744267761290,103.77,81888.3639,52.5,0.0,0.0,0.00011]
[1744267764311,103.77,81891.4067,52.5,0.0,0.0,0.00011]
[1744267768231,103.77,81893.9292,52.5,0.0,0.0,0.00011]
[1744267771360,103.77,81893.9541,52.5,0.0,0.0,9e-05]
[1744267774381,103.77,81890.6675,52.5,0.0,0.0,9e-05]
[1744267779416,103.77,81890.527,52.5,0.0,0.0,9e-05]
[1744267783444,103.77,81886.8533,52.5,0.0,0.0,9e-05]
[1744267785458,103.77,81881.7015,52.5,0.0,0.0,0.0001]
[1744267786465,103.77,81878.5065,52.5,0.0,0.0,0.0001]
[1744267789252,103.77,81883.5531,52.5,0.0,0.0,0.0001]
[1744267792507,103.77,81878.7078,52.5,0.0,0.0,0.0001]
[1744267794521,103.77,81881.8935,52.5,0.0,0.0,0.0001]
[1744267799556,103.77,81880.1911,52.5,0.0,0.0,0.0001]
[1744267801265,103.77,81877.6726,52.5,0.0,0.0,0.0001]
[1744267802580,103.77,81873.5454,52.5,0.0,0.0,0.0001]
[1744267804594,103.77,81876.4226,52.5,0.0,0.0,0.0001]
[1744267805601,103.77,81879.2696,52.5,0.0,0.0,0.0001]
[1744267810636,103.77,81880.1612,52.5,0.0,0.0,0.0001]
[1744267811643,103.77,81883.6458,52.5,0.0,0.0,0.0001]
[1744267816678,103.77,81886.6993,52.5,0.0,0.0,9e-05]
[1744267819699,103.77,81882.5405,52.5,0.0,0.0,0.0001]
[1744267820706,103.77,81885.2953,52.5,0.0,0.0,9e-05]
[1744267822720,103.77,81880.9715,52.5,0.0,0.0,0.0001]
[1744267827762,103.77,81883.8565,52.5,0.0,0.0,0.0001]
[1744267828769,103.77,81886.3818,52.5,0.0,0.0,9e-05]
[1744267829776,103.77,81892.9031,52.5,0.0,0.0,9e-05]
[1744267831790,103.77,81893.6523,52.5,0.0,0.0,8e-05]
[1744267836825,103.77,81893.6196,52.5,0.0,0.0,8e-05]
[1744267841860,103.77,81894.4009,52.5,0.0,0.0,8e-05]
[1744267846895,103.77,81892.8689,52.5,0.0,0.0,8e-05]
[1744267850924,103.77,81890.0575,52.5,0.0,0.0,8e-05]
[1744267855958,103.77,81890.5018,52.5,0.0,0.0,8e-05]
[1744267859986,103.77,81893.1409,52.5,0.0,0.0,8e-05]
[1744267863007,103.77,81897.6208,52.5,0.0,0.0,8e-05]
[1744267868046,103.77,81899.2139,52.5,0.0,0.0,8e-05]
[1744267869345,103.77,81908.7258,52.5,0.0,0.0,7e-05]
[1744267871065,103.77,81920.1471,52.5,0.0,0.0,7e-05]
[1744267872072,103.77,81929.6287,52.5,0.0,0.0,7e-05]
[1744267873079,103.77,81932.4725,52.5,0.0,0.0,6e-05]
[1744267878114,103.77,81931.7103,52.5,0.0,0.0,6e-05]
[1744267882142,103.77,81939.1828,52.5,0.0,0.0,6e-05]
[1744267887177,103.77,81942.9286,52.5,0.0,0.0,6e-05]
[1744267888364,103.77,81946.7349,52.5,0.0,0.0,6e-05]
[1744267891205,103.77,81947.5191,52.5,0.0,0.0,5e-05]
[1744267893219,103.77,81950.0007,52.5,0.0,0.0,5e-05]
[1744267898255,103.77,81950.4495,52.5,0.0,0.0,5e-05]
[1744267903290,103.77,81950.9799,52.5,0.0,0.0,5e-05]
[1744267908325,103.77,81952.3476,52.5,0.0,0.0,5e-05]
[1744267911346,103.77,81957.6169,52.5,0.0,0.0,5e-05]
[1744267914367,103.77,81953.1739,52.5,0.0,0.0,5e-05]
[1744267915374,103.77,81946.8459,52.5,0.0,0.0,5e-05]
[1744267916392,103.77,81942.292,52.5,0.0,0.0,5e-05]
[1744267921416,103.77,81943.3037,52.5,0.0,0.0,5e-05]
[1744267926402,103.77,81951.1746,52.5,0.0,0.0,5e-05]
[1744267931486,103.77,81951.2124,52.5,0.0,0.0,5e-05]
[1744267932493,103.77,81953.8798,52.5,0.0,0.0,5e-05]
[1744267934507,103.77,81957.6933,52.5,0.0,0.0,5e-05]
[1744267937528,103.77,81960.1364,52.5,0.0,0.0,5e-05]
[1744267941556,103.77,81953.3531,52.5,0.0,0.0,5e-05]
[1744267942563,103.77,81950.4811,52.5,0.0,0.0,5e-05]
[1744267945584,103.77,81947.5786,52.5,0.0,0.0,5e-05]
[1744267947598,103.77,81953.5893,52.5,0.0,0.0,5e-05]
[1744267949612,103.77,81956.9545,52.5,0.0,0.0,5e-05]
[1744267951626,103.77,81956.4777,52.5,0.0,0.0,4e-05]
[1744267954647,103.77,81951.4126,52.5,0.0,0.0,4e-05]
[1744267956661,103.77,81948.6431,52.5,0.0,0.0,4e-05]
[1744267958675,103.77,81943.0979,52.5,0.0,0.0,4e-05]
[1744267961696,103.77,81945.9152,52.5,0.0,0.0,4e-05]
[1744267964717,103.77,81948.3749,52.5,0.0,0.0,4e-05]
[1744267969752,103.77,81947.8011,52.5,0.0,0.0,4e-05]
[1744267971766,103.77,81951.9994,52.5,0.0,0.0,4e-05]
[1744267976801,103.77,81952.0261,52.5,0.0,0.0,4e-05]
[1744267981836,103.77,81951.4723,52.5,0.0,0.0,4e-05]
[1744267982843,103.77,81954.6538,52.5,0.0,0.0,4e-05]
[1744267987878,103.77,81952.4665,52.5,0.0,0.0,4e-05]
[1744267992913,103.77,81954.8628,52.5,0.0,0.0,4e-05]
[1744267997948,103.77,81954.5381,52.5,0.0,0.0,4e-05]
[1744268002983,103.77,81975.6761,52.5,0.0,0.0,4e-05]
[1744268008019,103.77,81977.4292,52.5,0.0,0.0,4e-05]
[1744268011040,103.77,81978.9849,52.5,0.0,0.0,3e-05]
[1744268013054,103.77,81982.9816,52.5,0.0,0.0,3e-05]
[1744268016075,103.77,81976.009,52.5,0.0,0.0,3e-05]
[1744268017082,103.77,81972.3609,52.5,0.0,0.0,3e-05]
[1744268019096,103.77,81976.7667,52.5,0.0,0.0,3e-05]
[1744268024131,103.77,81978.1023,52.5,0.0,0.0,3e-05]
[1744268029166,103.77,81981.7588,52.5,0.0,0.0,3e-05]
[1744268034203,103.77,81982.2048,52.5,0.0,0.0,3e-05]
[1744268035210,103.77,81987.3564,52.5,0.0,0.0,3e-05]
[1744268036217,103.77,81990.7632,52.5,0.0,0.0,3e-05]
[1744268041252,103.77,81992.5429,52.5,0.0,0.0,3e-05]
[1744268045280,103.77,81995.0677,52.5,0.0,0.0,3e-05]
[1744268048302,103.77,81991.2087,52.5,0.0,0.0,3e-05]
[1744268051323,103.77,81988.2665,52.5,0.0,0.0,3e-05]
[1744268055351,103.77,81990.7087,52.5,0.0,0.0,3e-05]
[1744268059379,103.77,81993.6886,52.5,0.0,0.0,3e-05]
[1744268062400,103.77,81999.3206,52.5,0.0,0.0,3e-05]
[1744268066428,103.77,82005.5819,52.5,0.0,0.0,3e-05]
[1744268071463,103.77,82006.3094,52.5,0.0,0.0,2e-05]
[1744268072470,103.77,82002.9404,52.5,0.0,0.0,2e-05]
[1744268076498,103.77,82000.2769,52.5,0.0,0.0,2e-05]
[1744268078512,103.77,82003.9899,52.5,0.0,0.0,2e-05]
[1744268080526,103.77,81994.1877,52.5,0.0,0.0,2e-05]
[1744268085561,103.77,81994.4937,52.5,0.0,0.0,2e-05]
[1744268086563,103.77,81985.5102,52.5,0.0,0.0,2e-05]
[1744268088565,103.77,81989.0524,52.5,0.0,0.0,2e-05]
[1744268093570,103.77,81990.6227,52.5,0.0,0.0,2e-05]
[1744268096638,103.77,81993.1552,52.5,0.0,0.0,2e-05]
[1744268100666,103.77,81996.6409,52.5,0.0,0.0,2e-05]
[1744268103580,103.77,82006.1988,52.5,0.0,0.0,2e-05]
[1744268104698,103.77,82015.1485,52.5,0.0,0.0,2e-05]
[1744268106586,103.77,82019.3133,52.5,0.0,0.0,2e-05]
[1744268107719,103.77,82012.3467,52.5,0.0,0.0,2e-05]
[1744268108726,103.77,82007.1374,52.5,0.0,0.0,2e-05]
[1744268113761,103.77,82007.5262,52.5,0.0,0.0,2e-05]
[1744268119599,103.77,82015.0467,52.5,0.0,0.0,2e-05]
[1744268124838,103.77,82012.62,52.5,0.0,0.0,2e-05]
[1744268129873,103.77,82018.4692,52.5,0.0,0.0,2e-05]
[1744268130880,103.77,82021.3089,52.5,0.0,0.0,2e-05]
[1744268131887,103.77,82025.0781,52.5,0.0,0.0,2e-05]
[1744268133901,103.77,82031.1164,52.5,0.0,0.0,2e-05]
[1744268135618,103.77,82061.7758,52.5,0.0,0.0,1e-05]
[1744268136922,103.77,82076.379,52.5,0.0,0.0,1e-05]
[1744268141957,103.77,82078.2808,52.5,0.0,0.0,1e-05]
[1744268146993,103.77,82075.0715,52.5,0.0,0.0,1e-05]
[1744268150014,103.77,82072.6757,52.5,0.0,0.0,1e-05]
[1744268154042,103.77,82068.0961,52.5,0.0,0.0,1e-05]
[1744268156639,103.77,82065.6715,52.5,0.0,0.0,1e-05]
[1744268161091,103.77,82062.9074,52.5,0.0,0.0,1e-05]
[1744268162098,103.77,82060.2399,52.5,0.0,0.0,1e-05]
[1744268167133,103.77,82060.238,52.5,0.0,0.0,1e-05]
[1744268172168,103.77,82062.2114,52.5,0.0,0.0,1e-05]
[1744268173176,103.77,82068.1307,52.5,0.0,0.0,1e-05]
[1744268174183,103.77,82070.8561,52.5,0.0,0.0,1e-05]
[1744268177204,103.77,82067.8389,52.5,0.0,0.0,1e-05]
[1744268179219,103.77,82064.8437,52.5,0.0,0.0,1e-05]
[1744268184254,103.77,82063.5283,52.5,0.0,0.0,1e-05]
[1744268188282,103.77,82060.8641,52.5,0.0,0.0,1e-05]
[1744268191303,103.77,82061.5364,52.5,0.0,0.0,1e-05]
[1744268196338,103.77,82061.7172,52.5,0.0,0.0,1e-05]
[1744268201373,103.77,82060.6005,52.5,0.0,0.0,1e-05]
[1744268203387,103.77,82054.9821,52.5,0.0,0.0,1e-05]
[1744268204394,103.77,82051.5663,52.5,0.0,0.0,1e-05]
[1744268207415,103.77,82054.0167,52.5,0.0,0.0,1e-05]
[1744268208422,103.77,82056.4145,52.5,0.0,0.0,1e-05]
[1744268213457,103.77,82060.1265,52.5,0.0,0.0,1e-05]
[1744268218492,103.77,82063.7279,52.5,0.0,0.0,1e-05]
[1744268219499,103.77,82069.8054,52.5,0.0,0.0,1e-05]
[1744268224534,103.77,82071.4722,52.5,0.0,0.0,1e-05]
[1744268228562,103.77,82075.4301,52.5,0.0,0.0,1e-05]
[1744268229569,103.77,82072.0733,52.5,0.0,0.0,1e-05]
[1744268230576,103.77,82077.9897,52.5,0.0,0.0,1e-05]
[1744268234604,103.77,82081.9473,52.5,0.0,0.0,1e-05]
[1744268239639,103.77,82080.9707,52.5,0.0,0.0,1e-05]
[1744268242660,103.77,82086.4793,52.5,0.0,0.0,1e-05]
[1744268244674,103.77,82100.0215,52.5,0.0,0.0,1e-05]
[1744268247695,103.77,82103.208,52.5,0.0,0.0,1e-05]
[1744268251723,103.77,82102.7168,52.5,0.0,0.0,1e-05]
[1744268252730,103.77,82097.2304,52.5,0.0,0.0,1e-05]
[1744268253736,103.77,82092.2821,52.5,0.0,0.0,1e-05]
[1744268254737,103.77,82096.8093,52.5,0.0,0.0,1e-05]
[1744268256739,103.77,82094.0398,52.5,0.0,0.0,1e-05]
[1744268259742,103.77,82090.1443,52.5,0.0,0.0,1e-05]
[1744268262745,103.77,82096.3765,52.5,0.0,0.0,1e-05]
[1744268264747,103.77,82108.1113,52.5,0.0,0.0,1e-05]
[1744268267750,103.77,82110.5748,52.5,0.0,0.0,1e-05]
[1744268271754,103.77,82113.4045,52.5,0.0,0.0,1e-05]
[1744268273756,103.77,82108.3633,52.5,0.0,0.0,1e-05]
[1744268278761,103.77,82109.0842,52.5,0.0,0.0,1e-05]
[1744268283948,103.77,82108.2986,52.5,0.0,0.0,1e-05]
[1744268288983,103.77,82108.8129,52.5,0.0,0.0,1e-05]
[1744268290773,103.77,82112.1454,52.5,0.0,0.0,1e-05]
[1744268295778,103.77,82112.6573,52.5,0.0,0.0,1e-05]
[1744268300783,103.77,82110.0833,52.5,0.0,0.0,1e-05]
[1744268306105,103.77,82108.8155,52.5,0.0,0.0,1e-05]
[1744268307112,103.77,82105.2158,52.5,0.0,0.0,1e-05]
[1744268308119,103.77,82101.9183,52.5,0.0,0.0,1e-05]
[1744268311140,103.77,82101.437,52.5,0.0,0.0,1e-05]
[1744268316175,103.77,82105.748,52.5,0.0,0.0,1e-05]
[1744268317182,103.77,82108.4436,52.5,0.0,0.0,1e-05]
[1744268322217,103.77,82107.9545,52.5,0.0,0.0,1e-05]
[1744268325238,103.77,82103.1538,52.5,0.0,0.0,1e-05]
[1744268326809,103.77,82098.4316,52.5,0.0,0.0,1e-05]
[1744268332287,103.77,82100.094,52.5,0.0,0.0,1e-05]
[1744268337820,103.77,82100.0549,52.5,0.0,0.0,1e-05]
[1744268343364,103.77,82099.6704,52.5,0.0,0.0,1e-05]
[1744268348399,103.77,82107.4492,52.5,0.0,0.0,1e-05]
[1744268350413,103.77,82109.9058,52.5,0.0,0.0,1e-05]
[1744268354441,103.77,82126.0732,52.5,0.0,0.0,0.0]
[1744268355448,103.77,82128.3996,52.5,0.0,0.0,0.0]
[1744268358469,103.77,82134.3203,52.5,0.0,0.0,0.0]
[1744268359476,103.77,82136.8127,52.5,0.0,0.0,0.0]
[1744268360483,103.77,82144.1452,52.5,0.0,0.0,0.0]
[1744268362497,103.77,82140.0917,52.5,0.0,0.0,0.0]
[1744268367535,103.77,82137.1541,52.5,0.0,0.0,0.0]
[1744268369549,103.77,82132.4877,52.5,0.0,0.0,0.0]
[1744268370556,103.77,82127.6878,52.5,0.0,0.0,0.0]
[1744268371563,103.77,82127.6133,52.5,0.0,0.0,0.0]
[1744268375591,103.77,82122.3428,52.5,0.0,0.0,0.0]
[1744268378612,103.77,82124.8068,52.5,0.0,0.0,0.0]
[1744268383647,103.77,82122.7292,52.5,0.0,0.0,0.0]
[1744268388682,103.77,82123.2696,52.5,0.0,0.0,0.0]
[1744268390696,103.77,82125.5618,52.5,0.0,0.0,0.0]
[1744268395731,103.77,82124.2747,52.5,0.0,0.0,0.0]
[1744268400768,103.77,82124.6105,52.5,0.0,0.0,0.0]
[1744268403788,103.77,82129.4781,52.5,0.0,0.0,0.0]
[1744268405802,103.77,82131.929,52.5,0.0,0.0,0.0]
[1744268406809,103.77,82134.2877,52.5,0.0,0.0,0.0]
[1744268407816,103.77,82131.5203,52.5,0.0,0.0,0.0]
[1744268408823,103.77,82126.9902,52.5,0.0,0.0,0.0]
[1744268409830,103.77,82122.6329,52.5,0.0,0.0,0.0]
[1744268412851,103.77,82126.7249,52.5,0.0,0.0,0.0]
[1744268413858,103.77,82130.1147,52.5,0.0,0.0,0.0]
[1744268415872,103.77,82134.0585,52.5,0.0,0.0,0.0]
[1744268416212,103.77,82134.0585,52.5,0.0,0.0,0.0]
[1744268417896,103.77,82137.8453,52.5,0.0,0.0,0.0]
[1744268419909,103.77,82144.011,52.5,0.0,0.0,0.0]
[1744268420913,103.77,82162.4404,52.5,0.0,0.0,0.0]
[1744268425918,103.77,82162.4876,52.5,0.0,0.0,0.0]
[1744268427920,103.77,82153.9117,52.5,0.0,0.0,0.0]
[1744268428926,103.77,82149.7191,52.5,0.0,0.0,0.0]
[1744268429927,103.77,82146.5465,52.5,0.0,0.0,0.0]
[1744268430928,103.77,82136.6385,52.5,0.0,0.0,0.0]
[1744268431929,103.77,82131.4668,52.5,0.0,0.0,0.0]
[1744268433931,103.77,82129.0291,52.5,0.0,0.0,0.0]
[1744268436934,103.77,82125.2124,52.5,0.0,0.0,0.0]
[1744268437935,103.77,82122.8003,52.5,0.0,0.0,0.0]
[1744268441941,103.77,82136.1876,52.5,0.0,0.0,0.0]
[1744268442942,103.77,82148.187,52.5,0.0,0.0,0.0]
[1744268445945,103.77,82140.8178,52.5,0.0,0.0,0.0]
[1744268446946,103.77,82136.5624,52.5,0.0,0.0,0.0]
[1744268450950,103.77,82142.8488,52.5,0.0,0.0,0.0]
[1744268455155,103.77,82146.0309,52.5,0.0,0.0,0.0]
[1744268460960,103.77,82149.8627,52.5,0.0,0.0,0.0]
[1744268463675,103.77,82148.0277,52.5,0.0,0.0,0.0]
[1744268467241,103.77,82152.991,52.5,0.0,0.0,0.0]
[1744268468248,103.77,82157.5658,52.5,0.0,0.0,0.0]
[1744268470262,103.77,82160.9233,52.5,0.0,0.0,0.0]
[1744268472184,103.77,82163.0036,52.5,0.0,0.0,0.0]
[1744268475297,103.77,82179.0954,52.5,0.0,0.0,0.0]
[1744268476304,103.77,82183.1183,52.5,0.0,0.0,0.0]
[1744268480332,103.77,82175.7594,52.5,0.0,0.0,0.0]
[1744268481252,103.77,82175.7594,52.5,0.0,0.0,0.0]
[1744268482346,103.77,82166.1028,52.5,0.0,0.0,0.0]
[1744268483353,103.77,82160.5419,52.5,0.0,0.0,0.0]
[1744268484360,103.77,82156.9939,52.5,0.0,0.0,0.0]
[1744268489754,103.77,82157.5103,52.5,0.0,0.0,0.0]
[1744268491409,103.77,82160.4859,52.5,0.0,0.0,0.0]
[1744268492416,103.77,82164.8349,52.5,0.0,0.0,0.0]
[1744268493423,103.77,82169.1938,52.5,0.0,0.0,0.0]
[1744268495437,103.77,82174.0041,52.5,0.0,0.0,0.0]
[1744268500473,103.77,82174.135,52.5,0.0,0.0,0.0]
[1744268501480,103.77,82181.8263,52.5,0.0,0.0,0.0]
[1744268502487,103.77,82184.1767,52.5,0.0,0.0,0.0]
[1744268505508,103.77,82179.3167,52.5,0.0,0.0,0.0]
[1744268508531,103.77,82185.8676,52.5,0.0,0.0,0.0]
[1744268509538,103.77,82194.7883,52.5,0.0,0.0,0.0]
[1744268514573,103.77,82200.9172,52.5,0.0,0.0,0.0]
[1744268516587,103.77,82206.2983,52.5,0.0,0.0,0.0]
[1744268517594,103.77,82202.5092,52.5,0.0,0.0,0.0]
[1744268518601,103.77,82199.1432,52.5,0.0,0.0,0.0]
[1744268519608,103.77,82196.6448,52.5,0.0,0.0,0.0]
[1744268520615,103.77,82194.1245,52.5,0.0,0.0,0.0]
[1744268524643,103.77,82188.5155,52.5,0.0,0.0,0.0]
[1744268525650,103.77,82185.3641,52.5,0.0,0.0,0.0]
[1744268527664,103.77,82189.5207,52.5,0.0,0.0,0.0]
[1744268529678,103.77,82195.4922,52.5,0.0,0.0,0.0]
[1744268530685,103.77,82198.134,52.5,0.0,0.0,0.0]
[1744268532699,103.77,82200.6051,52.5,0.0,0.0,0.0]
[1744268536727,103.77,82197.9863,52.5,0.0,0.0,0.0]
[1744268539748,103.77,82195.2715,52.5,0.0,0.0,0.0]
[1744268544783,103.77,82192.134,52.5,0.0,0.0,0.0]
[1744268547804,103.77,82188.317,52.5,0.0,0.0,0.0]
[1744268551836,103.77,82186.5505,52.5,0.0,0.0,0.0]
[1744268553850,103.77,82177.5625,52.5,0.0,0.0,0.0]
[1744268554857,103.77,82174.8724,52.5,0.0,0.0,0.0]
[1744268555864,103.77,82179.5988,52.5,0.0,0.0,0.0]
[1744268558885,103.77,82186.1532,52.5,0.0,0.0,0.0]
[1744268560899,103.77,82179.281,52.5,0.0,0.0,0.0]
[1744268561906,103.77,82175.7224,52.5,0.0,0.0,0.0]
[1744268563920,103.77,82169.8118,52.5,0.0,0.0,0.0]
[1744268564927,103.77,82164.7533,52.5,0.0,0.0,0.0]
[1744268567019,103.77,82163.3035,52.5,0.0,0.0,0.0]
[1744268569963,103.77,82158.8639,52.5,0.0,0.0,0.0]
[1744268570970,103.77,82155.3815,52.5,0.0,0.0,0.0]
[1744268574998,103.77,82152.7009,52.5,0.0,0.0,0.0]
[1744268579026,103.77,82148.4887,52.5,0.0,0.0,0.0]
[1744268582048,103.77,82142.5796,52.5,0.0,0.0,0.0]
[1744268583055,103.77,82139.3384,52.5,0.0,0.0,0.0]
[1744268588089,103.77,82134.7367,52.5,0.0,0.0,0.0]
[1744268590091,103.77,82137.9581,52.5,0.0,0.0,0.0]
[1744268593094,103.77,82141.0379,52.5,0.0,0.0,0.0]
[1744268598099,103.77,82142.7528,52.5,0.0,0.0,0.0]
[1744268600101,103.77,82137.9277,52.5,0.0,0.0,0.0]
[1744268601102,103.77,82140.4737,52.5,0.0,0.0,0.0]
[1744268606107,103.77,82141.2566,52.5,0.0,0.0,0.0]
[1744268611112,103.77,82138.776,52.5,0.0,0.0,0.0]
[1744268614274,103.77,82146.2717,52.5,0.0,0.0,0.0]
[1744268615281,103.77,82148.6091,52.5,0.0,0.0,0.0]
[1744268620316,103.77,82148.6034,52.5,0.0,0.0,0.0]
[1744268625351,103.77,82148.519,52.5,0.0,0.0,0.0]
[1744268627365,103.77,82151.5786,52.5,0.0,0.0,0.0]
[1744268632400,103.77,82153.2049,52.5,0.0,0.0,0.0]
[1744268635137,103.77,82146.992,52.5,0.0,0.0,0.0]
[1744268637435,103.77,82150.8958,52.5,0.0,0.0,0.0]
[1744268641463,103.77,82155.4891,52.5,0.0,0.0,0.0]
[1744268643145,103.77,82159.2993,52.5,0.0,0.0,0.0]
[1744268643574,103.77,82159.2993,52.5,0.0,0.0,0.0]
[1744268644484,103.77,82161.9878,52.5,0.0,0.0,0.0]
[1744268645491,103.77,82164.5344,52.5,0.0,0.0,0.0]
[1744268647505,103.77,82166.7864,52.5,0.0,0.0,0.0]
[1744268649519,103.77,82173.2938,52.5,0.0,0.0,0.0]
[1744268651533,103.77,82183.526,52.5,0.0,0.0,0.0]
[1744268656568,103.77,82182.1962,52.5,0.0,0.0,0.0]
[1744268661603,103.77,82181.9288,52.5,0.0,0.0,0.0]
[1744268666638,103.77,82182.9405,52.5,0.0,0.0,0.0]
[1744268669659,103.77,82180.4147,52.5,0.0,0.0,0.0]
[1744268671678,103.77,82181.1133,52.5,0.0,0.0,0.0]
[1744268673692,103.77,82170.3643,52.5,0.0,0.0,0.0]
[1744268674699,103.77,82158.6197,52.5,0.0,0.0,0.0]
[1744268675706,103.77,82161.5976,52.5,0.0,0.0,0.0]
[1744268677720,103.77,82163.9639,52.5,0.0,0.0,0.0]
[1744268679734,103.77,82161.4669,52.5,0.0,0.0,0.0]
[1744268680741,103.77,82153.713,52.5,0.0,0.0,0.0]
[1744268681749,103.77,82146.9095,52.5,0.0,0.0,0.0]
[1744268682757,103.77,82144.5698,52.5,0.0,0.0,0.0]
[1744268684771,103.77,82142.3269,52.5,0.0,0.0,0.0]
[1744268686101,103.77,82142.3269,52.5,0.0,0.0,0.0]
[1744268686785,103.77,82139.0785,52.5,0.0,0.0,0.0]
[1744268691820,103.77,82138.8501,52.5,0.0,0.0,0.0]
[1744268696855,103.77,82139.0421,52.5,0.0,0.0,0.0]
[1744268701890,103.77,82137.0747,52.5,0.0,0.0,0.0]
[1744268705918,103.77,82139.4912,52.5,0.0,0.0,0.0]
[1744268706925,103.77,82143.1384,52.5,0.0,0.0,0.0]
[1744268708939,103.77,82139.9438,52.5,0.0,0.0,0.0]
[1744268713974,103.77,82137.5947,52.5,0.0,0.0,0.0]
[1744268716997,103.77,82132.4148,52.5,0.0,0.0,0.0]
[1744268718002,103.77,82129.9166,52.5,0.0,0.0,0.0]
[1744268721024,103.77,82127.1009,52.5,0.0,0.0,0.0]
[1744268722033,103.77,82121.2687,52.5,0.0,0.0,0.0]
[1744268723040,103.77,82110.9983,52.5,0.0,0.0,0.0]
[1744268724047,103.77,82107.2232,52.5,0.0,0.0,0.0]
[1744268729082,103.77,82105.2398,52.5,0.0,0.0,0.0]
[1744268730089,103.77,82102.4279,52.5,0.0,0.0,0.0]
[1744268731096,103.77,82101.0092,52.5,0.0,0.0,0.0]
[1744268734117,103.77,82097.5115,52.5,0.0,0.0,0.0]
[1744268736131,103.77,82094.8482,52.5,0.0,0.0,0.0]
[1744268738145,103.77,82092.001,52.5,0.0,0.0,0.0]
[1744268741166,103.77,82087.7201,52.5,0.0,0.0,0.0]
[1744268743180,103.77,82090.1534,52.5,0.0,0.0,0.0]
[1744268745194,103.77,82097.264,52.5,0.0,0.0,0.0]
[1744268745655,103.77,82097.264,52.5,0.0,0.0,0.0]
[1744268747208,103.77,82101.2846,52.5,0.0,0.0,0.0]
[1744268752243,103.77,82103.8085,52.5,0.0,0.0,0.0]
[1744268755258,103.77,82108.4686,52.5,0.0,0.0,0.0]
[1744268756259,103.77,82110.6475,52.5,0.0,0.0,0.0]
[1744268761264,103.77,82111.1,52.5,0.0,0.0,0.0]
[1744268763266,103.77,82107.3624,52.5,0.0,0.0,0.0]
[1744268764267,103.77,82116.9729,52.5,0.0,0.0,0.0]
[1744268765269,103.77,82125.965,52.5,0.0,0.0,0.0]
[1744268766270,103.77,82128.5587,52.5,0.0,0.0,0.0]
[1744268767271,103.77,82137.3629,52.5,0.0,0.0,0.0]
[1744268768272,103.77,82146.4748,52.5,0.0,0.0,0.0]
[1744268770274,103.77,82139.1987,52.5,0.0,0.0,0.0]
[1744268775279,103.77,82139.2321,52.5,0.0,0.0,0.0]
[1744268778282,103.77,82152.9665,52.5,0.0,0.0,0.0]
[1744268780284,103.77,82155.7052,52.5,0.0,0.0,0.0]
[1744268782454,103.77,82151.0868,52.5,0.0,0.0,0.0]
[1744268787489,103.77,82150.1418,52.5,0.0,0.0,0.0]
[1744268788496,103.77,82153.4799,52.5,0.0,0.0,0.0]
[1744268789503,103.77,82165.5076,52.5,0.0,0.0,0.0]
[1744268791517,103.77,82162.458,52.5,0.0,0.0,0.0]
[1744268793531,103.77,82158.9463,52.5,0.0,0.0,0.0]
[1744268798566,103.77,82159.5877,52.5,0.0,0.0,0.0]
[1744268801588,103.77,82157.2944,52.5,0.0,0.0,0.0]
[1744268802595,103.77,82144.2092,52.5,0.0,0.0,0.0]
[1744268804609,103.77,82149.5332,52.5,0.0,0.0,0.0]
[1744268807630,103.77,82152.9988,52.5,0.0,0.0,0.0]
[1744268808637,103.77,82161.1604,52.5,0.0,0.0,0.0]
[1744268810652,103.77,82165.9851,52.5,0.0,0.0,0.0]
[1744268811659,103.77,82161.9189,52.5,0.0,0.0,0.0]
[1744268812666,103.77,82157.8566,52.5,0.0,0.0,0.0]
[1744268817701,103.77,82159.2201,52.5,0.0,0.0,0.0]
[1744268818708,103.77,82155.4221,52.5,0.0,0.0,0.0]
[1744268819715,103.77,82153.0159,52.5,0.0,0.0,0.0]
[1744268820722,103.77,82150.378,52.5,0.0,0.0,0.0]
[1744268825757,103.77,82152.0527,52.5,0.0,0.0,0.0]
[1744268827771,103.77,82148.42,52.5,0.0,0.0,0.0]
[1744268829785,103.77,82145.6116,52.5,0.0,0.0,0.0]
[1744268832806,103.77,82135.9914,52.5,0.0,0.0,0.0]
[1744268834820,103.77,82141.9935,52.5,0.0,0.0,0.0]
[1744268836834,103.77,82138.0076,52.5,0.0,0.0,0.0]
[1744268841869,103.77,82133.4329,52.5,0.0,0.0,0.0]
[1744268842876,103.77,82131.1093,52.5,0.0,0.0,0.0]
[1744268845897,103.77,82134.9434,52.5,0.0,0.0,0.0]
[1744268847911,103.77,82138.5991,52.5,0.0,0.0,0.0]
[1744268848918,103.77,82140.8382,52.5,0.0,0.0,0.0]
[1744268849925,103.77,82154.5408,52.5,0.0,0.0,0.0]
[1744268851939,103.77,82153.6148,52.5,0.0,0.0,0.0]
[1744268855967,103.77,82150.7855,52.5,0.0,0.0,0.0]
[1744268858988,103.77,82155.6886,52.5,0.0,0.0,0.0]
[1744268859995,103.77,82152.623,52.5,0.0,0.0,0.0]
[1744268863018,103.77,82148.881,52.5,0.0,0.0,0.0]
[1744268865032,103.77,82141.301,52.5,0.0,0.0,0.0]
[1744268867046,103.77,82138.6742,52.5,0.0,0.0,0.0]
[1744268868053,103.77,82135.2208,52.5,0.0,0.0,0.0]
[1744268869060,103.77,82127.3153,52.5,0.0,0.0,0.0]
[1744268870067,103.77,82120.4101,52.5,0.0,0.0,0.0]
[1744268873088,103.77,82114.0425,52.5,0.0,0.0,0.0]
[1744268874095,103.77,82111.1537,52.5,0.0,0.0,0.0]
[1744268876109,103.77,82107.0584,52.5,0.0,0.0,0.0]
[1744268877116,103.77,82099.9712,52.5,0.0,0.0,0.0]
[1744268878123,103.77,82092.3406,52.5,0.0,0.0,0.0]
[1744268883159,103.77,82092.1572,52.5,0.0,0.0,0.0]
[1744268885173,103.77,82094.5325,52.5,0.0,0.0,0.0]
[1744268887187,103.77,82097.7921,52.5,0.0,0.0,0.0]
[1744268892222,103.77,82099.7296,52.5,0.0,0.0,0.0]
[1744268893229,103.77,82103.0713,52.5,0.0,0.0,0.0]
[1744268897257,103.77,82085.0046,52.5,0.0,0.0,0.0]
[1744268899271,103.77,82094.1518,52.5,0.0,0.0,0.0]
[1744268900278,103.77,82100.1128,52.5,0.0,0.0,0.0]
[1744268902292,103.77,82108.982,52.5,0.0,0.0,0.0]
[1744268905313,103.77,82102.8717,52.5,0.0,0.0,0.0]
[1744268906320,103.77,82100.1037,52.5,0.0,0.0,0.0]
[1744268907327,103.77,82097.9791,52.5,0.0,0.0,0.0]
[1744268908334,103.77,82095.7673,52.5,0.0,0.0,0.0]
[1744268909341,103.77,82092.5637,52.5,0.0,0.0,0.0]
[1744268911355,103.77,82090.1815,52.5,0.0,0.0,0.0]
[1744268915386,103.77,82087.4912,52.5,0.0,0.0,0.0]
[1744268916393,103.77,82079.118,52.5,0.0,0.0,0.0]
[1744268917400,103.77,82072.5113,52.5,0.0,0.0,0.0]
[1744268918407,103.77,82067.6616,52.5,0.0,0.0,0.0]
[1744268923434,103.77,82065.3085,52.5,0.0,0.0,0.0]
[1744268925436,103.77,82062.3936,52.5,0.0,0.0,0.0]
[1744268928439,103.77,82065.8912,52.5,0.0,0.0,0.0]
[1744268929440,103.77,82070.4604,52.5,0.0,0.0,0.0]
[1744268931442,103.77,82068.1192,52.5,0.0,0.0,0.0]
[1744268936447,103.77,82070.9095,52.5,0.0,0.0,0.0]
[1744268940451,103.77,82067.6791,52.5,0.0,0.0,0.0]
[1744268945456,103.77,82068.0624,52.5,0.0,0.0,0.0]
[1744268946457,103.77,82059.1717,52.5,0.0,0.0,0.0]
[1744268947458,103.77,82055.8451,52.5,0.0,0.0,0.0]
[1744268952645,103.77,82056.9025,52.5,0.0,0.0,0.0]
[1744268957680,103.77,82055.2945,52.5,0.0,0.0,0.0]
[1744268959694,103.77,82060.83,52.5,0.0,0.0,0.0]
[1744268964729,103.77,82062.6185,52.5,0.0,0.0,0.0]
[1744268965736,103.77,82067.0869,52.5,0.0,0.0,0.0]
[1744268970771,103.77,82069.0759,52.5,0.0,0.0,0.0]
[1744268971778,103.77,82068.6878,52.5,0.0,0.0,0.0]
[1744268975806,103.77,82063.9923,52.5,0.0,0.0,0.0]
[1744268976813,103.77,82059.2781,52.5,0.0,0.0,0.0]
[1744268977820,103.77,82062.4258,52.5,0.0,0.0,0.0]
[1744268980841,103.77,82064.5334,52.5,0.0,0.0,0.0]
[1744268984869,103.77,82067.6018,52.5,0.0,0.0,0.0]
[1744268989904,103.77,82063.6835,52.5,0.0,0.0,0.0]
[1744268993932,103.77,82060.7922,52.5,0.0,0.0,0.0]
[1744268997960,103.77,82055.4265,52.5,0.0,0.0,0.0]
[1744268999974,103.77,82052.3146,52.5,0.0,0.0,0.0]
[1744269004014,103.77,82057.8527,52.5,0.0,0.0,0.0]
[1744269009041,103.77,82058.4581,52.5,0.0,0.0,0.0]
[1744269012062,103.77,82055.1951,52.5,0.0,0.0,0.0]
[1744269014076,103.77,82057.9526,52.5,0.0,0.0,0.0]
[1744269019113,103.77,82056.0926,52.5,0.0,0.0,0.0]
[1744269022134,103.77,82058.5683,52.5,0.0,0.0,0.0]
[1744269027169,103.77,82056.6715,52.5,0.0,0.0,0.0]
[1744269031197,103.77,82057.2876,52.5,0.0,0.0,0.0]
[1744269036232,103.77,82055.4039,52.5,0.0,0.0,0.0]
[1744269038246,103.77,82058.267,52.5,0.0,0.0,0.0]
[1744269043281,103.77,82058.5169,52.5,0.0,0.0,0.0]
[1744269044288,103.77,82056.3361,52.5,0.0,0.0,0.0]
[1744269049323,103.77,82056.6676,52.5,0.0,0.0,0.0]
[1744269053358,103.77,82060.9155,52.5,0.0,0.0,0.0]
[1744269054365,103.77,82069.5216,52.5,0.0,0.0,0.0]
[1744269055372,103.77,82076.8866,52.5,0.0,0.0,0.0]
[1744269056379,103.77,82082.5923,52.5,0.0,0.0,0.0]
[1744269061414,103.77,82086.9189,52.5,0.0,0.0,0.0]
[1744269062421,103.77,82099.5482,52.5,0.0,0.0,0.0]
[1744269063428,103.77,82106.4588,52.5,0.0,0.0,0.0]
[1744269065442,103.77,82093.9529,52.5,0.0,0.0,0.0]
[1744269066449,103.77,82096.9423,52.5,0.0,0.0,0.0]
[1744269071484,103.77,82096.9484,52.5,0.0,0.0,0.0]
[1744269073498,103.77,82099.646,52.5,0.0,0.0,0.0]
[1744269075512,103.77,82102.7823,52.5,0.0,0.0,0.0]
[1744269078533,103.77,82109.8319,52.5,0.0,0.0,0.0]
[1744269079540,103.77,82116.4075,52.5,0.0,0.0,0.0]
[1744269080547,103.77,82123.8175,52.5,0.0,0.0,0.0]
[1744269082561,103.77,82145.061,52.5,0.0,0.0,0.0]
[1744269085582,103.77,82147.7382,52.5,0.0,0.0,0.0]
[1744269088602,103.77,82162.3317,52.5,0.0,0.0,0.0]
[1744269089603,103.77,82168.1207,52.5,0.0,0.0,0.0]
[1744269090604,103.77,82176.5819,52.5,0.0,0.0,0.0]
[1744269091605,103.77,82186.1309,52.5,0.0,0.0,0.0]
[1744269095609,103.77,82190.8873,52.5,0.0,0.0,0.0]
[1744269099613,103.77,82193.0401,52.5,0.0,0.0,0.0]
[1744269100614,103.77,82195.689,52.5,0.0,0.0,0.0]
[1744269101615,103.77,82198.2443,52.5,0.0,0.0,0.0]
[1744269103617,103.77,82205.2785,52.5,0.0,0.0,0.0]
[1744269104618,103.77,82208.2663,52.5,0.0,0.0,0.0]
[1744269109623,103.77,82209.0137,52.5,0.0,0.0,0.0]
[1744269110624,103.77,82204.1509,52.5,0.0,0.0,0.0]
[1744269111625,103.77,82199.5938,52.5,0.0,0.0,0.0]
[1744269116630,103.77,82198.6276,52.5,0.0,0.0,0.0]
[1744269119633,103.77,82191.2205,52.5,0.0,0.0,0.0]
[1744269120829,103.77,82195.4167,52.5,0.0,0.0,0.0]
[1744269124857,103.77,82183.9476,52.5,0.0,0.0,0.0]
[1744269125864,103.77,82180.3164,52.5,0.0,0.0,0.0]
[1744269126871,103.77,82177.9095,52.5,0.0,0.0,0.0]
[1744269127878,103.77,82171.469,52.5,0.0,0.0,0.0]
[1744269130899,103.77,82165.1163,52.5,0.0,0.0,0.0]
[1744269131906,103.77,82159.1801,52.5,0.0,0.0,0.0]
[1744269136941,103.77,82160.1154,52.5,0.0,0.0,0.0]
[1744269139962,103.77,82156.9152,52.5,0.0,0.0,0.0]
[1744269140969,103.77,82154.3864,52.5,0.0,0.0,0.0]
[1744269143990,103.77,82146.224,52.5,0.0,0.0,0.0]
[1744269144997,103.77,82141.3587,52.5,0.0,0.0,0.0]
[1744269146004,103.77,82144.1415,52.5,0.0,0.0,0.0]
[1744269148018,103.77,82146.7926,52.5,0.0,0.0,0.0]
[1744269150032,103.77,82144.0453,52.5,0.0,0.0,0.0]
[1744269151039,103.77,82145.0317,52.5,0.0,0.0,0.0]
[1744269152046,103.77,82148.0797,52.5,0.0,0.0,0.0]
[1744269157082,103.77,82148.4154,52.5,0.0,0.0,0.0]
[1744269162117,103.77,82148.6393,52.5,0.0,0.0,0.0]
[1744269165138,103.77,82146.1111,52.5,0.0,0.0,0.0]
[1744269170173,103.77,82139.7169,52.5,0.0,0.0,0.0]
[1744269171180,103.77,82128.0306,52.5,0.0,0.0,0.0]
[1744269173194,103.77,82124.7014,52.5,0.0,0.0,0.0]
[1744269174201,103.77,82119.6352,52.5,0.0,0.0,0.0]
[1744269175208,103.77,82117.5844,52.5,0.0,0.0,0.0]
[1744269180243,103.77,82116.1772,52.5,0.0,0.0,0.0]
[1744269184272,103.77,82102.1866,52.5,0.0,0.0,0.0]
[1744269185279,103.77,82098.7702,52.5,0.0,0.0,0.0]
[1744269187293,103.77,82096.0396,52.5,0.0,0.0,0.0]
[1744269192329,103.77,82099.4791,52.5,0.0,0.0,0.0]
[1744269193337,103.77,82103.3617,52.5,0.0,0.0,0.0]
[1744269194343,103.77,82105.4902,52.5,0.0,0.0,0.0]
[1744269195350,103.77,82109.4211,52.5,0.0,0.0,0.0]
[1744269196357,103.77,82115.1537,52.5,0.0,0.0,0.0]
[1744269198371,103.77,82113.1277,52.5,0.0,0.0,0.0]
[1744269203406,103.77,82113.9292,52.5,0.0,0.0,0.0]
[1744269205420,103.77,82117.0645,52.5,0.0,0.0,0.0]
[1744269207434,103.77,82120.846,52.5,0.0,0.0,0.0]
[1744269208441,103.77,82123.8216,52.5,0.0,0.0,0.0]
[1744269210458,103.77,82119.3343,52.5,0.0,0.0,0.0]
[1744269211465,103.77,82121.032,52.5,0.0,0.0,0.0]
[1744269212472,103.77,82125.1188,52.5,0.0,0.0,0.0]
[1744269214486,103.77,82117.4156,52.5,0.0,0.0,0.0]
[1744269219521,103.77,82116.5546,52.5,0.0,0.0,0.0]
[1744269222544,103.77,82111.7988,52.5,0.0,0.0,0.0]
[1744269225565,103.77,82103.1908,52.5,0.0,0.0,0.0]
[1744269226572,103.77,82099.3361,52.5,0.0,0.0,0.0]
[1744269228586,103.77,82096.5135,52.5,0.0,0.0,0.0]
[1744269233621,103.77,82095.1904,52.5,0.0,0.0,0.0]
[1744269237652,103.77,82087.4824,52.5,0.0,0.0,0.0]
[1744269238661,103.77,82079.9003,52.5,0.0,0.0,0.0]
[1744269241685,103.77,82063.1395,52.5,0.0,0.0,0.0]
[1744269246720,103.77,82064.1004,52.5,0.0,0.0,0.0]
[1744269249741,103.77,82062.0191,52.5,0.0,0.0,0.0]
[1744269251756,103.77,82054.6119,52.5,0.0,0.0,0.0]
[1744269252763,103.77,82044.8392,52.5,0.0,0.0,0.0]
[1744269253769,103.77,82039.0138,52.5,0.0,0.0,0.0]
[1744269255771,103.77,82030.2264,52.5,0.0,0.0,0.0]
[1744269257773,103.77,82028.0007,52.5,0.0,0.0,0.0]
[1744269261777,103.77,82032.05,52.5,0.0,0.0,0.0]
[1744269265781,103.77,82039.5531,52.5,0.0,0.0,0.0]
[1744269271787,103.77,82042.4245,52.5,0.0,0.0,0.0]
[1744269272788,103.77,82046.8976,52.5,0.0,0.0,0.0]
[1744269273789,103.77,82049.2855,52.5,0.0,0.0,0.0]
[1744269275791,103.77,82051.6353,52.5,0.0,0.0,0.0]
[1744269276792,103.77,82055.3644,52.5,0.0,0.0,0.0]
[1744269281797,103.77,82055.3684,52.5,0.0,0.0,0.0]
[1744269286802,103.77,82057.4691,52.5,0.0,0.0,0.0]
[1744269288011,103.77,82060.7685,52.5,0.0,0.0,0.0]
[1744269289018,103.77,82066.2646,52.5,0.0,0.0,0.0]
[1744269291032,103.77,82069.339,52.5,0.0,0.0,0.0]
[1744269294053,103.77,82076.1482,52.5,0.0,0.0,0.0]
[1744269298081,103.77,82074.0621,52.5,0.0,0.0,0.0]
[1744269303116,103.77,82081.251,52.5,0.0,0.0,0.0]
[1744269305130,103.77,82072.5062,52.5,0.0,0.0,0.0]
[1744269308151,103.77,82067.2986,52.5,0.0,0.0,0.0]
[1744269309158,103.77,82063.7482,52.5,0.0,0.0,0.0]
[1744269313186,103.77,82059.6359,52.5,0.0,0.0,0.0]
[1744269314193,103.77,82057.5073,52.5,0.0,0.0,0.0]
[1744269316207,103.77,82059.498,52.5,0.0,0.0,0.0]
[1744269319228,103.77,82062.3215,52.5,0.0,0.0,0.0]
[1744269321242,103.77,82077.9203,52.5,0.0,0.0,0.0]
[1744269326277,103.77,82078.1618,52.5,0.0,0.0,0.0]
[1744269327284,103.77,82072.9391,52.5,0.0,0.0,0.0]
[1744269330305,103.77,82070.3259,52.5,0.0,0.0,0.0]
[1744269331550,103.77,82070.3259,52.5,0.0,0.0,0.0]
[1744269335340,103.77,82066.496,52.5,0.0,0.0,0.0]
[1744269337354,103.77,82068.8293,52.5,0.0,0.0,0.0]
[1744269341383,103.77,82074.1173,52.5,0.0,0.0,0.0]
[1744269342390,103.77,82080.5209,52.5,0.0,0.0,0.0]
[1744269347429,103.77,82080.5428,52.5,0.0,0.0,0.0]
[1744269352519,103.77,82080.4831,52.5,0.0,0.0,0.0]
[1744269353473,103.77,82078.246,52.5,0.0,0.0,0.0]
[1744269355487,103.77,82075.1254,52.5,0.0,0.0,0.0]
[1744269360522,103.77,82075.134,52.5,0.0,0.0,0.0]
[1744269363543,103.77,82081.0301,52.5,0.0,0.0,0.0]
[1744269365557,103.77,82078.1334,52.5,0.0,0.0,0.0]
[1744269366565,103.77,82075.21,52.5,0.0,0.0,0.0]
[1744269367572,103.77,82081.0531,52.5,0.0,0.0,0.0]
[1744269371600,103.77,82076.1337,52.5,0.0,0.0,0.0]
[1744269372607,103.77,82079.0362,52.5,0.0,0.0,0.0]
[1744269375629,103.77,82067.8746,52.5,0.0,0.0,0.0]
[1744269376636,103.77,82063.8918,52.5,0.0,0.0,0.0]
[1744269379658,103.77,82061.5582,52.5,0.0,0.0,0.0]
[1744269383685,103.77,82052.7709,52.5,0.0,0.0,0.0]
[1744269384692,103.77,82048.9826,52.5,0.0,0.0,0.0]
[1744269388720,103.77,82038.5163,52.5,0.0,0.0,0.0]
[1744269391741,103.77,82038.1799,52.5,0.0,0.0,0.0]
[1744269394762,103.77,82040.1161,52.5,0.0,0.0,0.0]
[1744269395769,103.77,82048.0633,52.5,0.0,0.0,0.0]
[1744269396913,103.77,82058.9176,52.5,0.0,0.0,0.0]
[1744269400805,103.77,82074.5239,52.5,0.0,0.0,0.0]
[1744269404834,103.77,82090.8449,52.5,0.0,0.0,0.0]
[1744269405841,103.77,82093.9887,52.5,0.0,0.0,0.0]
[1744269407855,103.77,82089.4012,52.5,0.0,0.0,0.0]
[1744269412890,103.77,82093.293,52.5,0.0,0.0,0.0]
[1744269413897,103.77,82097.7323,52.5,0.0,0.0,0.0]
[1744269414904,103.77,82094.7191,52.5,0.0,0.0,0.0]
[1744269415911,103.77,82097.5394,52.5,0.0,0.0,0.0]
[1744269417925,103.77,82100.1228,52.5,0.0,0.0,0.0]
[1744269418932,103.77,82103.1869,52.5,0.0,0.0,0.0]
[1744269421940,103.77,82108.5683,52.5,0.0,0.0,0.0]
[1744269422941,103.77,82111.335,52.5,0.0,0.0,0.0]
[1744269423942,103.77,82103.7867,52.5,0.0,0.0,0.0]
[1744269426945,103.77,82101.812,52.5,0.0,0.0,0.0]
[1744269427946,103.77,82099.54,52.5,0.0,0.0,0.0]
[1744269428947,103.77,82092.3737,52.5,0.0,0.0,0.0]
[1744269429948,103.77,82090.2418,52.5,0.0,0.0,0.0]
[1744269431951,103.77,82094.6198,52.5,0.0,0.0,0.0]
[1744269432951,103.77,82104.0375,52.5,0.0,0.0,0.0]
[1744269435954,103.77,82106.0118,52.5,0.0,0.0,0.0]
[1744269436955,103.77,82102.9493,52.5,0.0,0.0,0.0]
[1744269437956,103.77,82099.9382,52.5,0.0,0.0,0.0]
[1744269442961,103.77,82093.1306,52.5,0.0,0.0,0.0]
[1744269443962,103.77,82090.5181,52.5,0.0,0.0,0.0]
[1744269444963,103.77,82094.6136,52.5,0.0,0.0,0.0]
[1744269449148,103.77,82092.3546,52.5,0.0,0.0,0.0]
[1744269451162,103.77,82093.0088,52.5,0.0,0.0,0.0]
[1744269452169,103.77,82095.8554,52.5,0.0,0.0,0.0]
[1744269457209,103.77,82094.7614,52.5,0.0,0.0,0.0]
[1744269458216,103.77,82088.5109,52.5,0.0,0.0,0.0]
[1744269459223,103.77,82083.231,52.5,0.0,0.0,0.0]
[1744269463251,103.77,82080.5333,52.5,0.0,0.0,0.0]
[1744269464258,103.77,82076.8743,52.5,0.0,0.0,0.0]
[1744269465265,103.77,82074.2719,52.5,0.0,0.0,0.0]
[1744269467279,103.77,82070.2277,52.5,0.0,0.0,0.0]
[1744269468286,103.77,82063.3827,52.5,0.0,0.0,0.0]
[1744269469293,103.77,82061.2329,52.5,0.0,0.0,0.0]
[1744269472314,103.77,82057.667,52.5,0.0,0.0,0.0]
[1744269473321,103.77,82054.5504,52.5,0.0,0.0,0.0]
[1744269478356,103.77,82048.4169,52.5,0.0,0.0,0.0]
[1744269479363,103.77,82042.97,52.5,0.0,0.0,0.0]
[1744269482384,103.77,82040.6585,52.5,0.0,0.0,0.0]
[1744269484398,103.77,82038.0798,52.5,0.0,0.0,0.0]
[1744269485405,103.77,82035.6268,52.5,0.0,0.0,0.0]
[1744269486412,103.77,82026.827,52.5,0.0,0.0,0.0]
[1744269488426,103.77,82018.8713,52.5,0.0,0.0,0.0]
[1744269489433,103.77,82016.2653,52.5,0.0,0.0,0.0]
[1744269492454,103.77,82013.9422,52.5,0.0,0.0,0.0]
[1744269493461,103.77,82009.5165,52.5,0.0,0.0,0.0]
[1744269494468,103.77,82011.7494,52.5,0.0,0.0,0.0]
[1744269499503,103.77,82011.9013,52.5,0.0,0.0,0.0]
[1744269502524,103.77,82009.7158,52.5,0.0,0.0,0.0]
[1744269507559,103.77,82010.3059,52.5,0.0,0.0,0.0]
[1744269511587,103.77,82010.0935,52.5,0.0,0.0,0.0]
[1744269512594,103.77,82006.9731,52.5,0.0,0.0,0.0]
[1744269513601,103.77,82000.8647,52.5,0.0,0.0,0.0]
[1744269517629,103.77,82007.4657,52.5,0.0,0.0,0.0]
[1744269518636,103.77,82010.2976,52.5,0.0,0.0,0.0]
[1744269520650,103.77,82006.3836,52.5,0.0,0.0,0.0]
[1744269525685,103.77,82006.4396,52.5,0.0,0.0,0.0]
[1744269530725,103.77,82009.683,52.5,0.0,0.0,0.0]
[1744269531732,103.77,82012.9555,52.5,0.0,0.0,0.0]
[1744269536767,103.77,82013.5284,52.5,0.0,0.0,0.0]
[1744269541802,103.77,82012.6622,52.5,0.0,0.0,0.0]
[1744269542809,103.77,82018.4649,52.5,0.0,0.0,0.0]
[1744269544823,103.77,82020.6609,52.5,0.0,0.0,0.0]
[1744269545830,103.77,82016.8237,52.5,0.0,0.0,0.0]
[1744269546837,103.77,82023.3769,52.5,0.0,0.0,0.0]
[1744269551872,103.77,82022.9786,52.5,0.0,0.0,0.0]
[1744269556908,103.77,82022.0747,52.5,0.0,0.0,0.0]
[1744269558922,103.77,82024.0345,52.5,0.0,0.0,0.0]
[1744269561943,103.77,82022.0709,52.5,0.0,0.0,0.0]
[1744269565971,103.77,82019.8458,52.5,0.0,0.0,0.0]
[1744269568992,103.77,82022.0657,52.5,0.0,0.0,0.0]
[1744269571006,103.77,82023.3746,52.5,0.0,0.0,0.0]
[1744269573020,103.77,82020.3107,52.5,0.0,0.0,0.0]
[1744269574027,103.77,82016.7019,52.5,0.0,0.0,0.0]
[1744269579062,103.77,82016.0388,52.5,0.0,0.0,0.0]
[1744269584097,103.77,82014.6667,52.5,0.0,0.0,0.0]
[1744269587116,103.77,82019.0052,52.5,0.0,0.0,0.0]
[1744269592121,103.77,82016.9416,52.5,0.0,0.0,0.0]
[1744269597126,103.77,82016.0731,52.5,0.0,0.0,0.0]
[1744269602131,103.77,82012.5446,52.5,0.0,0.0,0.0]
[1744269603132,103.77,82010.497,52.5,0.0,0.0,0.0]
[1744269604133,103.77,82005.5525,52.5,0.0,0.0,0.0]
[1744269609138,103.77,82004.1992,52.5,0.0,0.0,0.0]
[1744269614143,103.77,82000.6015,52.5,0.0,0.0,0.0]
[1744269618147,103.77,81997.286,52.5,0.0,0.0,0.0]
[1744269620149,103.77,81994.828,52.5,0.0,0.0,0.0]
[1744269623152,103.77,81996.8393,52.5,0.0,0.0,0.0]
[1744269624378,103.77,82001.4698,52.5,0.0,0.0,0.0]
[1744269625386,103.77,82003.3432,52.5,0.0,0.0,0.0]
[1744269630421,103.77,82004.4485,52.5,0.0,0.0,0.0]
[1744269631428,103.77,82004.2522,52.5,0.0,0.0,0.0]
[1744269633442,103.77,82001.8378,52.5,0.0,0.0,0.0]
[1744269638477,103.77,81998.5257,52.5,0.0,0.0,0.0]
[1744269640491,103.77,81995.6378,52.5,0.0,0.0,0.0]
[1744269642505,103.77,82000.7352,52.5,0.0,0.0,0.0]
[1744269645174,103.77,82003.9975,52.5,0.0,0.0,0.0]
[1744269646534,103.77,82010.0218,52.5,0.0,0.0,0.0]
[1744269647541,103.77,82013.8313,52.5,0.0,0.0,0.0]
[1744269648548,103.77,82017.9027,52.5,0.0,0.0,0.0]
[1744269653583,103.77,82019.5491,52.5,0.0,0.0,0.0]
[1744269657611,103.77,82022.0961,52.5,0.0,0.0,0.0]
[1744269658618,103.77,82024.9366,52.5,0.0,0.0,0.0]
[1744269663655,103.77,82023.4574,52.5,0.0,0.0,0.0]
[1744269667683,103.77,82030.5884,52.5,0.0,0.0,0.0]
[1744269668690,103.77,82033.8704,52.5,0.0,0.0,0.0]
[1744269671203,103.77,82036.1382,52.5,0.0,0.0,0.0]
[1744269672718,103.77,82045.7349,52.5,0.0,0.0,0.0]
[1744269676746,103.77,82051.9139,52.5,0.0,0.0,0.0]
[1744269677753,103.77,82055.2127,52.5,0.0,0.0,0.0]
[1744269679767,103.77,82053.0613,52.5,0.0,0.0,0.0]
[1744269680774,103.77,82051.1656,52.5,0.0,0.0,0.0]
[1744269685809,103.77,82049.7925,52.5,0.0,0.0,0.0]
[1744269690846,103.77,82047.7804,52.5,0.0,0.0,0.0]
[1744269691380,103.77,82047.7804,52.5,0.0,0.0,0.0]
[1744269691853,103.77,82047.7804,52.5,0.0,0.0,0.0]
[1744269692860,103.77,82045.5446,52.5,0.0,0.0,0.0]
[1744269694403,103.77,82044.905,52.5,0.0,0.0,0.0]
[1744269694874,103.77,82044.905,52.5,0.0,0.0,0.0]
[1744269695881,103.77,82036.9908,52.5,0.0,0.0,0.0]
[1744269699909,103.77,82040.3009,52.5,0.0,0.0,0.0]
[1744269704944,103.77,82040.6631,52.5,0.0,0.0,0.0]
[1744269705951,103.77,82046.0889,52.5,0.0,0.0,0.0]
[1744269706958,103.77,82053.5507,52.5,0.0,0.0,0.0]
[1744269711993,103.77,82053.095,52.5,0.0,0.0,0.0]
[1744269714007,103.77,82045.9644,52.5,0.0,0.0,0.0]
[1744269715014,103.77,82043.6304,52.5,0.0,0.0,0.0]
[1744269717028,103.77,82039.8232,52.5,0.0,0.0,0.0]
[1744269719042,103.77,82037.2512,52.5,0.0,0.0,0.0]
[1744269721058,103.77,82035.3291,52.5,0.0,0.0,0.0]
[1744269723073,103.77,82026.1711,52.5,0.0,0.0,0.0]
[1744269724079,103.77,82023.1784,52.5,0.0,0.0,0.0]
[1744269726093,103.77,82025.6253,52.5,0.0,0.0,0.0]
[1744269731128,103.77,82026.9056,52.5,0.0,0.0,0.0]
[1744269732135,103.77,82024.8914,52.5,0.0,0.0,0.0]
[1744269733142,103.77,82022.9164,52.5,0.0,0.0,0.0]
[1744269738177,103.77,82021.9911,52.5,0.0,0.0,0.0]
[1744269739184,103.77,82015.1413,52.5,0.0,0.0,0.0]
[1744269740191,103.77,82011.3759,52.5,0.0,0.0,0.0]
[1744269743212,103.77,82008.754,52.5,0.0,0.0,0.0]
[1744269746233,103.77,82003.4954,52.5,0.0,0.0,0.0]
[1744269747240,103.77,81999.4476,52.5,0.0,0.0,0.0]
[1744269750261,103.77,82006.0583,52.5,0.0,0.0,0.0]
[1744269751268,103.77,82006.167,52.5,0.0,0.0,0.0]
[1744269753282,103.77,82013.4016,52.5,0.0,0.0,0.0]
[1744269758291,103.77,82011.7514,52.5,0.0,0.0,0.0]
[1744269760293,103.77,82006.0548,52.5,0.0,0.0,0.0]
[1744269761294,103.77,82003.2382,52.5,0.0,0.0,0.0]
[1744269762295,103.77,82005.8584,52.5,0.0,0.0,0.0]
[1744269763296,103.77,82007.9534,52.5,0.0,0.0,0.0]
[1744269765298,103.77,82013.4676,52.5,0.0,0.0,0.0]
[1744269770303,103.77,82014.5338,52.5,0.0,0.0,0.0]
[1744269773306,103.77,82012.5494,52.5,0.0,0.0,0.0]
[1744269776309,103.77,82014.9105,52.5,0.0,0.0,0.0]
[1744269781314,103.77,82013.4527,52.5,0.0,0.0,0.0]
[1744269786513,103.77,82013.9536,52.5,0.0,0.0,0.0]
[1744269791548,103.77,82013.2261,52.5,0.0,0.0,0.0]
[1744269795328,103.77,82021.3316,52.5,0.0,0.0,0.0]
[1744269798331,103.77,82018.4253,52.5,0.0,0.0,0.0]
[1744269799604,103.77,82010.7786,52.5,0.0,0.0,0.0]
[1744269800611,103.77,81998.1113,52.5,0.0,0.0,0.0]
[1744269801618,103.77,81994.9345,52.5,0.0,0.0,0.0]
[1744269803632,103.77,82000.2111,52.5,0.0,0.0,0.0]
[1744269804639,103.77,82002.8418,52.5,0.0,0.0,0.0]
[1744269806653,103.77,82004.7659,52.5,0.0,0.0,0.0]
[1744269807660,103.77,82002.8116,52.5,0.0,0.0,0.0]
[1744269809674,103.77,82013.4474,52.5,0.0,0.0,0.0]
[1744269810681,103.77,82016.701,52.5,0.0,0.0,0.0]
[1744269811688,103.77,82016.5649,52.5,0.0,0.0,0.0]
[1744269816723,103.77,82016.1713,52.5,0.0,0.0,0.0]
[1744269821758,103.77,82015.7628,52.5,0.0,0.0,0.0]
[1744269824779,103.77,82000.112,52.5,0.0,0.0,0.0]
[1744269825786,103.77,81994.7623,52.5,0.0,0.0,0.0]
[1744269828807,103.77,81991.9964,52.5,0.0,0.0,0.0]
[1744269833842,103.77,81992.7036,52.5,0.0,0.0,0.0]
[1744269838877,103.77,81990.9636,52.5,0.0,0.0,0.0]
[1744269841898,103.77,81988.2611,52.5,0.0,0.0,0.0]
[1744269842905,103.77,81985.5686,52.5,0.0,0.0,0.0]
[1744269843912,103.77,81988.0283,52.5,0.0,0.0,0.0]
[1744269845926,103.77,81985.8844,52.5,0.0,0.0,0.0]
[1744269847940,103.77,81981.9361,52.5,0.0,0.0,0.0]
[1744269849954,103.77,81980.0685,52.5,0.0,0.0,0.0]
[1744269854993,103.77,81983.8936,52.5,0.0,0.0,0.0]
[1744269859021,103.77,81981.754,52.5,0.0,0.0,0.0]
[1744269861035,103.77,81978.8706,52.5,0.0,0.0,0.0]
[1744269862042,103.77,81976.9704,52.5,0.0,0.0,0.0]
[1744269867077,103.77,81976.5173,52.5,0.0,0.0,0.0]
[1744269871105,103.77,81983.3505,52.5,0.0,0.0,0.0]
[1744269872112,103.77,81985.8877,52.5,0.0,0.0,0.0]
[1744269874126,103.77,81988.3485,52.5,0.0,0.0,0.0]
[1744269876140,103.77,81990.7561,52.5,0.0,0.0,0.0]
[1744269878155,103.77,81988.7968,52.5,0.0,0.0,0.0]
[1744269879173,103.77,81992.608,52.5,0.0,0.0,0.0]
[1744269880177,103.77,81994.4537,52.5,0.0,0.0,0.0]
[1744269885212,103.77,81995.1481,52.5,0.0,0.0,0.0]
[1744269890247,103.77,81994.1796,52.5,0.0,0.0,0.0]
[1744269893268,103.77,81991.8964,52.5,0.0,0.0,0.0]
[1744269894275,103.77,81995.724,52.5,0.0,0.0,0.0]
[1744269898303,103.77,81990.6188,52.5,0.0,0.0,0.0]
[1744269899310,103.77,81988.7688,52.5,0.0,0.0,0.0]
[1744269903338,103.77,81986.8967,52.5,0.0,0.0,0.0]
[1744269904345,103.77,81989.7609,52.5,0.0,0.0,0.0]
[1744269907366,103.77,81987.215,52.5,0.0,0.0,0.0]
[1744269909380,103.77,81983.5686,52.5,0.0,0.0,0.0]
[1744269912401,103.77,81981.7011,52.5,0.0,0.0,0.0]
[1744269916429,103.77,81983.6646,52.5,0.0,0.0,0.0]
[1744269918444,103.77,81980.9605,52.5,0.0,0.0,0.0]
[1744269919451,103.77,81978.1409,52.5,0.0,0.0,0.0]
[1744269922462,103.77,81979.9341,52.5,0.0,0.0,0.0]
[1744269927467,103.77,81979.5897,52.5,0.0,0.0,0.0]
[1744269931471,103.77,81979.1586,52.5,0.0,0.0,0.0]
[1744269936477,103.77,81977.1139,52.5,0.0,0.0,0.0]
[1744269937478,103.77,81975.1515,52.5,0.0,0.0,0.0]
[1744269940481,103.77,81973.3565,52.5,0.0,0.0,0.0]
[1744269941482,103.77,81967.0388,52.5,0.0,0.0,0.0]
[1744269942483,103.77,81971.9641,52.5,0.0,0.0,0.0]
[1744269947488,103.77,81970.065,52.5,0.0,0.0,0.0]
[1744269948489,103.77,81973.358,52.5,0.0,0.0,0.0]
[1744269952682,103.77,81970.6839,52.5,0.0,0.0,0.0]
[1744269957717,103.77,81971.3964,52.5,0.0,0.0,0.0]
[1744269958724,103.77,81967.2271,52.5,0.0,0.0,0.0]
[1744269962752,103.77,81970.2364,52.5,0.0,0.0,0.0]
[1744269963759,103.77,81968.3673,52.5,0.0,0.0,0.0]
[1744269965776,103.77,81965.6084,52.5,0.0,0.0,0.0]
[1744269966783,103.77,81963.1847,52.5,0.0,0.0,0.0]
[1744269967790,103.77,81956.3846,52.5,0.0,0.0,0.0]
[1744269968797,103.77,81949.8707,52.5,0.0,0.0,0.0]
[1744269970811,103.77,81948.0651,52.5,0.0,0.0,0.0]
[1744269973832,103.77,81954.694,52.5,0.0,0.0,0.0]
[1744269978867,103.77,81954.4009,52.5,0.0,0.0,0.0]
[1744269983902,103.77,81955.6052,52.5,0.0,0.0,0.0]
[1744269988937,103.77,81955.3209,52.5,0.0,0.0,0.0]
[1744269991958,103.77,81953.8259,52.5,0.0,0.0,0.0]
[1744269995986,103.77,81951.5775,52.5,0.0,0.0,0.0]
[1744270001022,103.77,81950.7361,52.5,0.0,0.0,0.0]
[1744270002029,103.77,81949.0243,52.5,0.0,0.0,0.0]
[1744270003036,103.77,81941.6666,52.5,0.0,0.0,0.0]
[1744270004043,103.77,81938.0668,52.5,0.0,0.0,0.0]
[1744270006057,103.77,81941.6727,52.5,0.0,0.0,0.0]
[1744270011092,103.77,81941.5034,52.5,0.0,0.0,0.0]
[1744270013106,103.77,81939.0353,52.5,0.0,0.0,0.0]
[1744270014113,103.77,81930.8661,52.5,0.0,0.0,0.0]
[1744270015120,103.77,81923.5433,52.5,0.0,0.0,0.0]
[1744270016127,103.77,81920.4166,52.5,0.0,0.0,0.0]
[1744270018141,103.77,81913.2152,52.5,0.0,0.0,0.0]
[1744270021165,103.77,81911.0868,52.5,0.0,0.0,0.0]
[1744270023179,103.77,81912.9056,52.5,0.0,0.0,0.0]
[1744270028214,103.77,81910.1751,52.5,0.0,0.0,0.0]
[1744270033249,103.77,81909.1854,52.5,0.0,0.0,0.0]
[1744270036270,103.77,81903.1818,52.5,0.0,0.0,0.0]
[1744270037277,103.77,81897.5267,52.5,0.0,0.0,0.0]
[1744270042312,103.77,81897.6836,52.5,0.0,0.0,0.0]
[1744270044326,103.77,81899.6052,52.5,0.0,0.0,0.0]
[1744270049363,103.77,81904.0709,52.5,0.0,0.0,0.0]
[1744270050370,103.77,81906.7936,52.5,0.0,0.0,0.0]
[1744270051377,103.77,81907.076,52.5,0.0,0.0,0.0]
[1744270054398,103.77,81909.2811,52.5,0.0,0.0,0.0]
[1744270055405,103.77,81905.5549,52.5,0.0,0.0,0.0]
[1744270056413,103.77,81896.9356,52.5,0.0,0.0,0.0]
[1744270061448,103.77,81900.6956,52.5,0.0,0.0,0.0]
[1744270062464,103.77,81896.8067,52.5,0.0,0.0,0.0]
[1744270063470,103.77,81901.0164,52.5,0.0,0.0,0.0]
[1744270064477,103.77,81896.0666,52.5,0.0,0.0,0.0]
[1744270066491,103.77,81899.5507,52.5,0.0,0.0,0.0]
[1744270070519,103.77,81889.1838,52.5,0.0,0.0,0.0]
[1744270071526,103.77,81892.7219,52.5,0.0,0.0,0.0]
[1744270075554,103.77,81890.2946,52.5,0.0,0.0,0.0]
[1744270077568,103.77,81888.1607,52.5,0.0,0.0,0.0]
[1744270080590,103.77,81883.8899,52.5,0.0,0.0,0.0]
[1744270081597,103.77,81876.5162,52.5,0.0,0.0,0.0]
[1744270083611,103.77,81879.9636,52.5,0.0,0.0,0.0]
[1744270088630,103.77,81876.6515,52.5,0.0,0.0,0.0]
[1744270089631,103.77,81870.9444,52.5,0.0,0.0,0.0]
[1744270094636,103.77,81871.6121,52.5,0.0,0.0,0.0]
[1744270098640,103.77,81863.1308,52.5,0.0,0.0,0.0]
[1744270099641,103.77,81861.2893,52.5,0.0,0.0,0.0]
[1744270100642,103.77,81856.5186,52.5,0.0,0.0,0.0]
[1744270101643,103.77,81854.386,52.5,0.0,0.0,0.0]
[1744270102644,103.77,81852.633,52.5,0.0,0.0,0.0]
[1744270103647,103.77,81849.5702,52.5,0.0,0.0,0.0]
[1744270104648,103.77,81846.0353,52.5,0.0,0.0,0.0]
[1744270105649,103.77,81835.4887,52.5,0.0,0.0,0.0]
[1744270106650,103.77,81823.3751,52.5,0.0,0.0,0.0]
[1744270109653,103.77,81820.4775,52.5,0.0,0.0,0.0]
[1744270111655,103.77,81820.2773,52.5,0.0,0.0,0.0]
[1744270115659,103.77,81817.0223,52.5,0.0,0.0,0.0]
[1744270116842,103.77,81814.7633,52.5,0.0,0.0,0.0]
[1744270120664,103.77,81808.7738,52.5,0.0,0.0,0.0]
[1744270122884,103.77,81811.4749,52.5,0.0,0.0,0.0]
[1744270123894,103.77,81816.6538,52.5,0.0,0.0,0.0]
[1744270126912,103.77,81813.93,52.5,0.0,0.0,0.0]
[1744270127919,103.77,81816.0389,52.5,0.0,0.0,0.0]
[1744270128926,103.77,81819.2546,52.5,0.0,0.0,0.0]
[1744270133963,103.77,81818.6353,52.5,0.0,0.0,0.0]
[1744270135977,103.77,81822.5626,52.5,0.0,0.0,0.0]
[1744270138998,103.77,81820.4576,52.5,0.0,0.0,0.0]
[1744270142034,103.77,81822.7637,52.5,0.0,0.0,0.0]
[1744270144045,103.77,81818.787,52.5,0.0,0.0,0.0]
[1744270145053,103.77,81810.6259,52.5,0.0,0.0,0.0]
[1744270147067,103.77,81813.3031,52.5,0.0,0.0,0.0]
[1744270148074,103.77,81817.5983,52.5,0.0,0.0,0.0]
[1744270149081,103.77,81819.9324,52.5,0.0,0.0,0.0]
[1744270150088,103.77,81821.6295,52.5,0.0,0.0,0.0]
[1744270151095,103.77,81817.6053,52.5,0.0,0.0,0.0]
[1744270152102,103.77,81815.3432,52.5,0.0,0.0,0.0]
[1744270153109,103.77,81812.6425,52.5,0.0,0.0,0.0]
[1744270155123,103.77,81819.8854,52.5,0.0,0.0,0.0]
[1744270156130,103.77,81822.7795,52.5,0.0,0.0,0.0]
[1744270160160,103.77,81820.3839,52.5,0.0,0.0,0.0]
[1744270164188,103.77,81823.1412,52.5,0.0,0.0,0.0]
[1744270169223,103.77,81822.3919,52.5,0.0,0.0,0.0]
[1744270171237,103.77,81821.4987,52.5,0.0,0.0,0.0]
[1744270176272,103.77,81820.8922,52.5,0.0,0.0,0.0]
[1744270179293,103.77,81818.2353,52.5,0.0,0.0,0.0]
[1744270181307,103.77,81814.6455,52.5,0.0,0.0,0.0]
[1744270183321,103.77,81812.9812,52.5,0.0,0.0,0.0]
[1744270188358,103.77,81811.8148,52.5,0.0,0.0,0.0]
[1744270191379,103.77,81807.1882,52.5,0.0,0.0,0.0]
[1744270192386,103.77,81805.191,52.5,0.0,0.0,0.0]
[1744270194400,103.77,81800.5965,52.5,0.0,0.0,0.0]
[1744270198428,103.77,81798.3668,52.5,0.0,0.0,0.0]
[1744270200442,103.77,81795.1198,52.5,0.0,0.0,0.0]
[1744270205751,103.77,81775.15,52.5,0.0,0.0,0.0]
[1744270209505,103.77,81745.56,52.5,0.0,0.0,0.0]
[1744270213533,103.77,81751.86,52.5,0.0,0.0,0.0]
[1744270217568,103.77,81704.64,52.5,0.0,0.0,0.0]
[1744270221597,103.77,81677.6,52.5,0.0,0.0,0.0]
[1744270225628,103.77,81666.0,52.5,0.0,0.0,0.0]
[1744270228655,103.77,81635.81,52.5,0.0,0.0,0.0]
[1744270231677,103.77,81635.81,52.5,0.0,0.0,0.0]
[1744270232315,103.77,81635.81,52.5,0.0,0.0,0.0]
[1744270232684,103.77,81622.53,52.5,0.0,0.0,0.0]
[1744270236715,103.77,81620.05,52.5,0.0,0.0,0.0]
[1744270240743,103.77,81628.98,52.5,0.0,0.0,0.0]
[1744270242203,103.77,81628.98,52.5,0.0,0.0,0.0]
[1744270242757,103.77,81628.98,52.5,0.0,0.0,0.0]
[1744270247793,103.77,81620.57,52.5,0.0,0.0,0.0]
[1744270252828,103.77,81624.87,52.5,0.0,0.0,0.0]
[1744270257863,103.77,81622.04,52.5,0.0,0.0,0.0]
[1744270262901,103.77,81622.04,52.5,0.0,0.0,0.0]
[1744270267936,103.77,81616.28,52.5,0.0,0.0,0.0]
[1744270272973,103.77,81624.63,52.5,0.0,0.0,0.0]
[1744270278015,103.77,81596.26,52.5,0.0,0.0,0.0]
[1744270283065,103.77,81595.88,52.5,0.0,0.0,0.0]
[1744270288101,103.77,81574.71,52.5,0.0,0.0,0.0]
[1744270293138,103.77,81568.17,52.5,0.0,0.0,0.0]
[1744270298173,103.77,81556.65,52.5,0.0,0.0,0.0]
[1744270303433,103.77,81536.69,52.5,0.0,0.0,0.0]
[1744270309265,103.77,81534.8,52.5,0.0,0.0,0.0]
[1744270314299,103.77,81533.27,52.5,0.0,0.0,0.0]
[1744270319334,103.77,81522.69,52.5,0.0,0.0,0.0]
[1744270324369,103.77,81540.96,52.5,0.0,0.0,0.0]
[1744270329404,103.77,81538.86,52.5,0.0,0.0,0.0]
[1744270334439,103.77,81547.08,52.5,0.0,0.0,0.0]
[1744270339474,103.77,81545.11,52.5,0.0,0.0,0.0]
[1744270344509,103.77,81541.31,52.5,0.0,0.0,0.0]
[1744270349544,103.77,81541.44,52.5,0.0,0.0,0.0]
[1744270354579,103.77,81542.66,52.5,0.0,0.0,0.0]
[1744270359615,103.77,81550.2,52.5,0.0,0.0,0.0]
[1744270364651,103.77,81524.64,52.5,0.0,0.0,0.0]
[1744270369687,103.77,81507.83,52.5,0.0,0.0,0.0]
[1744270374733,103.77,81526.03,52.5,0.0,0.0,0.0]
[1744270379768,103.77,81527.75,52.5,0.0,0.0,0.0]
[1744270384803,103.77,81527.13,52.5,0.0,0.0,0.0]
[1744270389838,103.77,81528.52,52.5,0.0,0.0,0.0]
[1744270394873,103.77,81541.23,52.5,0.0,0.0,0.0]
[1744270399908,103.77,81540.4,52.5,0.0,0.0,0.0]
[1744270404943,103.77,81537.78,52.5,0.0,0.0,0.0]
[1744270409978,103.77,81533.4,52.5,0.0,0.0,0.0]
[1744270413187,103.77,81533.4,52.5,0.0,0.0,0.0]
[1744270413288,103.77,81537.02,52.5,0.0,0.0,0.0]
[1744270417028,103.77,81531.64,52.5,0.0,0.0,0.0]
[1744270421057,103.77,81539.75,52.5,0.0,0.0,0.0]
[1744270425085,103.77,81530.19,52.5,0.0,0.0,0.0]
[1744270429113,103.77,81506.69,52.5,0.0,0.0,0.0]
[1744270433141,103.77,81515.53,52.5,0.0,0.0,0.0]
[1744270437169,103.77,81511.15,52.5,0.0,0.0,0.0]
[1744270441197,103.77,81503.98,52.5,0.0,0.0,0.0]
[1744270445225,103.77,81505.97,52.5,0.0,0.0,0.0]
[1744270449255,103.77,81496.68,52.5,0.0,0.0,0.0]
[1744270453283,103.77,81491.37,52.5,0.0,0.0,0.0]
[1744270457311,103.77,81487.96,52.5,0.0,0.0,0.0]
[1744270461339,103.77,81485.79,52.5,0.0,0.0,0.0]
[1744270465378,103.77,81484.16,52.5,0.0,0.0,0.0]
[1744270469408,103.77,81417.51,52.5,0.0,0.0,0.0]
[1744270471424,103.77,81417.51,52.5,0.0,0.0,0.0]
[1744270473443,103.77,81386.68,52.5,0.0,0.0,0.0]
[1744270477471,103.77,81362.22,52.5,0.0,0.0,0.0]
[1744270481504,103.77,81384.74,52.5,0.0,0.0,0.0]
[1744270485532,103.77,81360.34,52.5,0.0,0.0,0.0]
[1744270489560,103.77,81353.27,52.5,0.0,0.0,0.0]
[1744270493590,103.77,81377.71,52.5,0.0,0.0,0.0]
[1744270497618,103.77,81379.18,52.5,0.0,0.0,0.0]
[1744270501646,103.77,81385.87,52.5,0.0,0.0,0.0]
[1744270505674,103.77,81388.38,52.5,0.0,0.0,0.0]
[1744270510711,103.77,81387.81,52.5,0.0,0.0,0.0]
[1744270513732,103.77,81353.57,52.5,0.0,0.0,0.0]
[1744270517761,103.77,81356.97,52.5,0.0,0.0,0.0]
[1744270520944,103.77,81364.32,52.5,0.0,0.0,0.0]
[1744270524882,103.77,81345.2,52.5,0.0,0.0,0.0]
[1744270528839,103.77,81351.15,52.5,0.0,0.0,0.0]
[1744270531860,103.77,81351.15,52.5,0.0,0.0,0.0]
[1744270532890,103.77,81354.85,52.5,0.0,0.0,0.0]
[1744270537902,103.77,81354.14,52.5,0.0,0.0,0.0]
[1744270540923,103.77,81349.05,52.5,0.0,0.0,0.0]
[1744270544951,103.77,81345.96,52.5,0.0,0.0,0.0]
[1744270548979,103.77,81355.37,52.5,0.0,0.0,0.0]
[1744270553011,103.77,81372.32,52.5,0.0,0.0,0.0]
[1744270558046,103.77,81373.14,52.5,0.0,0.0,0.0]
[1744270561067,103.77,81388.82,52.5,0.0,0.0,0.0]
[1744270565095,103.77,81382.52,52.5,0.0,0.0,0.0]
[1744270569123,103.77,81394.25,52.5,0.0,0.0,0.0]
[1744270573151,103.77,81404.38,52.5,0.0,0.0,0.0]
[1744270578186,103.77,81403.66,52.5,0.0,0.0,0.0]
[1744270581207,103.77,81417.48,52.5,0.0,0.0,0.0]
[1744270585236,103.77,81405.35,52.5,0.0,0.0,0.0]
[1744270590272,103.77,81406.52,52.5,0.0,0.0,0.0]
[1744270591279,103.77,81406.52,52.5,0.0,0.0,0.0]
[1744270593293,103.77,81419.22,52.5,0.0,0.0,0.0]
[1744270598328,103.77,81420.21,52.5,0.0,0.0,0.0]
[1744270601350,103.77,81411.06,52.5,0.0,0.0,0.0]
[1744270606386,103.77,81412.35,52.5,0.0,0.0,0.0]
[1744270609408,103.77,81398.4,52.5,0.0,0.0,0.0]
[1744270613435,103.77,81388.89,52.5,0.0,0.0,0.0]
[1744270617463,103.77,81382.75,52.5,0.0,0.0,0.0]
[1744270621491,103.77,81386.2,52.5,0.0,0.0,0.0]
[1744270625530,103.77,81378.2,52.5,0.0,0.0,0.0]
[1744270629560,103.77,81340.39,52.5,0.0,0.0,0.0]
[1744270634595,103.77,81339.41,52.5,0.0,0.0,0.0]
[1744270637616,103.77,81349.18,52.5,0.0,0.0,0.0]
[1744270641644,103.77,81354.74,52.5,0.0,0.0,0.0]
[1744270645672,103.77,81334.92,52.5,0.0,0.0,0.0]
[1744270650707,103.77,81334.3,52.5,0.0,0.0,0.0]
[1744270651714,103.77,81334.3,52.5,0.0,0.0,0.0]
[1744270653728,103.77,81348.85,52.5,0.0,0.0,0.0]
[1744270657757,103.77,81361.1,52.5,0.0,0.0,0.0]
[1744270661786,103.77,81371.83,52.5,0.0,0.0,0.0]
[1744270665814,103.77,81383.26,52.5,0.0,0.0,0.0]
[1744270669843,103.77,81390.97,52.5,0.0,0.0,0.0]
[1744270673871,103.77,81405.16,52.5,0.0,0.0,0.0]
[1744270677902,103.77,81421.55,52.5,0.0,0.0,0.0]
[1744270681930,103.77,81436.08,52.5,0.0,0.0,0.0]
[1744270685961,103.77,81462.33,52.5,0.0,0.0,0.0]
[1744270689093,103.77,81487.43,52.5,0.0,0.0,0.0]
[1744270693012,103.77,81490.37,52.5,0.0,0.0,0.0]
[1744270697040,103.77,81479.37,52.5,0.0,0.0,0.0]
[1744270701068,103.77,81472.63,52.5,0.0,0.0,0.0]
[1744270705096,103.77,81474.35,52.5,0.0,0.0,0.0]
[1744270709125,103.77,81480.51,52.5,0.0,0.0,0.0]
[1744270711139,103.77,81480.51,52.5,0.0,0.0,0.0]
[1744270713153,103.77,81446.94,52.5,0.0,0.0,0.0]
[1744270716175,103.77,81458.79,52.5,0.0,0.0,0.0]
[1744270720206,103.77,81466.03,52.5,0.0,0.0,0.0]
[1744270725240,103.77,81465.22,52.5,0.0,0.0,0.0]
[1744270728261,103.77,81462.32,52.5,0.0,0.0,0.0]
[1744270733296,103.77,81462.88,52.5,0.0,0.0,0.0]
[1744270736317,103.77,81451.33,52.5,0.0,0.0,0.0]
[1744270740345,103.77,81462.67,52.5,0.0,0.0,0.0]
[1744270744373,103.77,81469.67,52.5,0.0,0.0,0.0]
[1744270748401,103.77,81476.89,52.5,0.0,0.0,0.0]
[1744270753436,103.77,81477.27,52.5,0.0,0.0,0.0]
[1744270756457,103.77,81481.7,52.5,0.0,0.0,0.0]
[1744270760485,103.77,81491.62,52.5,0.0,0.0,0.0]
[1744270764513,103.77,81483.03,52.5,0.0,0.0,0.0]
[1744270768541,103.77,81484.84,52.5,0.0,0.0,0.0]
[1744270771562,103.77,81484.84,52.5,0.0,0.0,0.0]
[1744270772569,103.77,81483.07,52.5,0.0,0.0,0.0]
[1744270776597,103.77,81489.19,52.5,0.0,0.0,0.0]
[1744270781632,103.77,81490.18,52.5,0.0,0.0,0.0]
[1744270784653,103.77,81485.22,52.5,0.0,0.0,0.0]
[1744270788681,103.77,81479.31,52.5,0.0,0.0,0.0]
[1744270792709,103.77,81471.43,52.5,0.0,0.0,0.0]
[1744270796737,103.77,81476.3,52.5,0.0,0.0,0.0]
[1744270800769,103.77,81459.88,52.5,0.0,0.0,0.0]
[1744270804795,103.77,81474.62,52.5,0.0,0.0,0.0]
[1744270808823,103.77,81485.15,52.5,0.0,0.0,0.0]
[1744270812851,103.77,81497.8,52.5,0.0,0.0,0.0]
[1744270816879,103.77,81509.3,52.5,0.0,0.0,0.0]
[1744270820907,103.77,81511.44,52.5,0.0,0.0,0.0]
[1744270824935,103.77,81524.43,52.5,0.0,0.0,0.0]
[1744270828963,103.77,81517.48,52.5,0.0,0.0,0.0]
[1744270831984,103.77,81517.48,52.5,0.0,0.0,0.0]
[1744270832991,103.77,81511.49,52.5,0.0,0.0,0.0]
[1744270838026,103.77,81511.62,52.5,0.0,0.0,0.0]
[1744270841047,103.77,81504.37,52.5,0.0,0.0,0.0]
[1744270845085,103.77,81508.21,52.5,0.0,0.0,0.0]
[1744270849113,103.77,81477.53,52.5,0.0,0.0,0.0]
[1744270854150,103.77,81476.77,52.5,0.0,0.0,0.0]
[1744270856306,103.77,81478.92,52.5,0.0,0.0,0.0]
[1744270860317,103.77,81476.6,52.5,0.0,0.0,0.0]
[1744270864220,103.77,81474.38,52.5,0.0,0.0,0.0]
[1744270868248,103.77,81476.36,52.5,0.0,0.0,0.0]
[1744270873284,103.77,81476.37,52.5,0.0,0.0,0.0]
[1744270876308,103.77,81495.04,52.5,0.0,0.0,0.0]
[1744270880337,103.77,81501.29,52.5,0.0,0.0,0.0]
[1744270885375,103.77,81500.98,52.5,0.0,0.0,0.0]
[1744270888396,103.77,81499.45,52.5,0.0,0.0,0.0]
[1744270891417,103.77,81499.45,52.5,0.0,0.0,0.0]
[1744270892424,103.77,81512.64,52.5,0.0,0.0,0.0]
[1744270897459,103.77,81513.16,52.5,0.0,0.0,0.0]
[1744270900481,103.77,81519.26,52.5,0.0,0.0,0.0]
[1744270905516,103.77,81520.02,52.5,0.0,0.0,0.0]
[1744270908537,103.77,81527.89,52.5,0.0,0.0,0.0]
[1744270912565,103.77,81531.1,52.5,0.0,0.0,0.0]
[1744270916593,103.77,81535.19,52.5,0.0,0.0,0.0]
[1744270921628,103.77,81535.31,52.5,0.0,0.0,0.0]
[1744270924649,103.77,81540.6,52.5,0.0,0.0,0.0]
[1744270928677,103.77,81550.06,52.5,0.0,0.0,0.0]
[1744270932705,103.77,81553.31,52.5,0.0,0.0,0.0]
[1744270936734,103.77,81560.77,52.5,0.0,0.0,0.0]
[1744270941769,103.77,81561.55,52.5,0.0,0.0,0.0]
[1744270946804,103.77,81560.97,52.5,0.0,0.0,0.0]
[1744270948818,103.77,81549.8,52.5,0.0,0.0,0.0]
[1744270951839,103.77,81549.8,52.5,0.0,0.0,0.0]
[1744270952846,103.77,81541.61,52.5,0.0,0.0,0.0]
[1744270956874,103.77,81536.32,52.5,0.0,0.0,0.0]
[1744270960902,103.77,81532.71,52.5,0.0,0.0,0.0]
[1744270964930,103.77,81536.53,52.5,0.0,0.0,0.0]
[1744270968958,103.77,81534.3,52.5,0.0,0.0,0.0]
[1744270972986,103.77,81519.88,52.5,0.0,0.0,0.0]
[1744270976397,103.77,81518.47,52.5,0.0,0.0,0.0]
[1744270982053,103.77,81517.92,52.5,0.0,0.0,0.0]
[1744270985074,103.77,81519.27,52.5,0.0,0.0,0.0]
[1744270989102,103.77,81517.72,52.5,0.0,0.0,0.0]
[1744270993130,103.77,81515.13,52.5,0.0,0.0,0.0]
[1744270997158,103.77,81518.67,52.5,0.0,0.0,0.0]
[1744271002193,103.77,81518.9,52.5,0.0,0.0,0.0]
[1744271005214,103.77,81528.3,52.5,0.0,0.0,0.0]
[1744271009244,103.77,81536.45,52.5,0.0,0.0,0.0]
[1744271011258,103.77,81536.45,52.5,0.0,0.0,0.0]
[1744271013272,103.77,81541.37,52.5,0.0,0.0,0.0]
[1744271017300,103.77,81543.97,52.5,0.0,0.0,0.0]
[1744271021328,103.77,81541.57,52.5,0.0,0.0,0.0]
[1744271025356,103.77,81517.94,52.5,0.0,0.0,0.0]
[1744271028377,103.77,81525.05,52.5,0.0,0.0,0.0]
[1744271032408,103.77,81515.14,52.5,0.0,0.0,0.0]
[1744271037443,103.77,81515.01,52.5,0.0,0.0,0.0]
[1744271040464,103.77,81504.48,52.5,0.0,0.0,0.0]
[1744271045499,103.77,81503.99,52.5,0.0,0.0,0.0]
[1744271048520,103.77,81494.81,52.5,0.0,0.0,0.0]
[1744271052548,103.77,81496.55,52.5,0.0,0.0,0.0]
[1744271056576,103.77,81501.2,52.5,0.0,0.0,0.0]
[1744271060606,103.77,81509.45,52.5,0.0,0.0,0.0]
[1744271064633,103.77,81511.35,52.5,0.0,0.0,0.0]
[1744271069670,103.77,81511.41,52.5,0.0,0.0,0.0]
[1744271071684,103.77,81511.41,52.5,0.0,0.0,0.0]
[1744271072691,103.77,81520.23,52.5,0.0,0.0,0.0]
[1744271076720,103.77,81521.83,52.5,0.0,0.0,0.0]
[1744271080748,103.77,81525.23,52.5,0.0,0.0,0.0]
[1744271085783,103.77,81525.55,52.5,0.0,0.0,0.0]
[1744271090818,103.77,81526.05,52.5,0.0,0.0,0.0]
[1744271095853,103.77,81526.57,52.5,0.0,0.0,0.0]
[1744271096860,103.77,81520.54,52.5,0.0,0.0,0.0]
[1744271100888,103.77,81523.13,52.5,0.0,0.0,0.0]
[1744271104916,103.77,81521.0,52.5,0.0,0.0,0.0]
[1744271108954,103.77,81516.76,52.5,0.0,0.0,0.0]
[1744271112982,103.77,81526.72,52.5,0.0,0.0,0.0]
[1744271117011,103.77,81534.11,52.5,0.0,0.0,0.0]
[1744271122046,103.77,81534.22,52.5,0.0,0.0,0.0]
[1744271127081,103.77,81533.88,52.5,0.0,0.0,0.0]
[1744271131109,103.77,81534.87,52.5,0.0,0.0,0.0]
[1744271133123,103.77,81533.21,52.5,0.0,0.0,0.0]
[1744271137153,103.77,81530.56,52.5,0.0,0.0,0.0]
[1744271141181,103.77,81532.5,52.5,0.0,0.0,0.0]
[1744271145210,103.77,81542.72,52.5,0.0,0.0,0.0]
[1744271149238,103.77,81550.96,52.5,0.0,0.0,0.0]
[1744271154273,103.77,81551.78,52.5,0.0,0.0,0.0]
[1744271157308,103.77,81561.51,52.5,0.0,0.0,0.0]
[1744271161337,103.77,81567.64,52.5,0.0,0.0,0.0]
[1744271165366,103.77,81570.57,52.5,0.0,0.0,0.0]
[1744271169394,103.77,81566.46,52.5,0.0,0.0,0.0]
[1744271173422,103.77,81563.61,52.5,0.0,0.0,0.0]
[1744271177450,103.77,81559.87,52.5,0.0,0.0,0.0]
[1744271182485,103.77,81560.24,52.5,0.0,0.0,0.0]
[1744271187520,103.77,81560.27,52.5,0.0,0.0,0.0]
[1744271188636,103.77,81562.39,52.5,0.0,0.0,0.0]
[1744271191548,103.77,81562.39,52.5,0.0,0.0,0.0]
[1744271196583,103.77,81562.12,52.5,0.0,0.0,0.0]
[1744271201618,103.77,81561.69,52.5,0.0,0.0,0.0]
[1744271206653,103.77,81560.78,52.5,0.0,0.0,0.0]
[1744271211688,103.77,81559.92,52.5,0.0,0.0,0.0]
[1744271216723,103.77,81555.88,52.5,0.0,0.0,0.0]
[1744271220751,103.77,81554.57,52.5,0.0,0.0,0.0]
[1744271224779,103.77,81553.45,52.5,0.0,0.0,0.0]
[1744271229814,103.77,81554.03,52.5,0.0,0.0,0.0]
[1744271232835,103.77,81552.77,52.5,0.0,0.0,0.0]
[1744271236863,103.77,81544.46,52.5,0.0,0.0,0.0]
[1744271241898,103.77,81543.95,52.5,0.0,0.0,0.0]
[1744271246941,103.77,81544.52,52.5,0.0,0.0,0.0]
[1744271248955,103.77,81551.56,52.5,0.0,0.0,0.0]
[1744271251976,103.77,81551.56,52.5,0.0,0.0,0.0]
[1744271257013,103.77,81552.08,52.5,0.0,0.0,0.0]
[1744271261042,103.77,81548.78,52.5,0.0,0.0,0.0]
[1744271265070,103.77,81546.07,52.5,0.0,0.0,0.0]
[1744271269099,103.77,81549.85,52.5,0.0,0.0,0.0]
[1744271274134,103.77,81550.03,52.5,0.0,0.0,0.0]
[1744271277155,103.77,81551.65,52.5,0.0,0.0,0.0]
[1744271281183,103.77,81554.19,52.5,0.0,0.0,0.0]
[1744271285211,103.77,81557.3,52.5,0.0,0.0,0.0]
[1744271289239,103.77,81559.0,52.5,0.0,0.0,0.0]
[1744271293267,103.77,81556.44,52.5,0.0,0.0,0.0]
[1744271297295,103.77,81553.74,52.5,0.0,0.0,0.0]
[1744271301323,103.77,81551.67,52.5,0.0,0.0,0.0]
[1744271305351,103.77,81550.44,52.5,0.0,0.0,0.0]
[1744271309379,103.77,81554.41,52.5,0.0,0.0,0.0]
[1744271311393,103.77,81554.41,52.5,0.0,0.0,0.0]
[1744271313407,103.77,81556.65,52.5,0.0,0.0,0.0]
[1744271317435,103.77,81563.89,52.5,0.0,0.0,0.0]
[1744271321463,103.77,81569.79,52.5,0.0,0.0,0.0]
[1744271325491,103.77,81571.59,52.5,0.0,0.0,0.0]
[1744271330526,103.77,81570.86,52.5,0.0,0.0,0.0]
[1744271335561,103.77,81570.22,52.5,0.0,0.0,0.0]
[1744271337575,103.77,81567.11,52.5,0.0,0.0,0.0]
[1744271341603,103.77,81569.66,52.5,0.0,0.0,0.0]
[1744271345631,103.77,81572.16,52.5,0.0,0.0,0.0]
[1744271350667,103.77,81571.77,52.5,0.0,0.0,0.0]
[1744271353689,103.77,81573.63,52.5,0.0,0.0,0.0]
[1744271356718,103.77,81577.77,52.5,0.0,0.0,0.0]
[1744271360738,103.77,81578.93,52.5,0.0,0.0,0.0]
[1744271364767,103.77,81582.81,52.5,0.0,0.0,0.0]
[1744271369802,103.77,81582.9,52.5,0.0,0.0,0.0]
[1744271371816,103.77,81582.9,52.5,0.0,0.0,0.0]
[1744271376853,103.77,81592.49,52.5,0.0,0.0,0.0]
[1744271380881,103.77,81595.05,52.5,0.0,0.0,0.0]
[1744271384909,103.77,81594.04,52.5,0.0,0.0,0.0]
[1744271388937,103.77,81595.02,52.5,0.0,0.0,0.0]
[1744271392968,103.77,81606.25,52.5,0.0,0.0,0.0]
[1744271396996,103.77,81607.59,52.5,0.0,0.0,0.0]
[1744271401024,103.77,81606.66,52.5,0.0,0.0,0.0]
[1744271406059,103.77,81606.81,52.5,0.0,0.0,0.0]
[1744271409080,103.77,81605.46,52.5,0.0,0.0,0.0]
[1744271413109,103.77,81599.2,52.5,0.0,0.0,0.0]
[1744271418143,103.77,81599.9,52.5,0.0,0.0,0.0]
[1744271423178,103.77,81600.16,52.5,0.0,0.0,0.0]
[1744271425192,103.77,81598.87,52.5,0.0,0.0,0.0]
[1744271429221,103.77,81597.42,52.5,0.0,0.0,0.0]
[1744271431235,103.77,81597.42,52.5,0.0,0.0,0.0]
[1744271433249,103.77,81593.46,52.5,0.0,0.0,0.0]
[1744271437277,103.77,81591.72,52.5,0.0,0.0,0.0]
[1744271442312,103.77,81591.71,52.5,0.0,0.0,0.0]
[1744271445333,103.77,81588.91,52.5,0.0,0.0,0.0]
[1744271449361,103.77,81590.86,52.5,0.0,0.0,0.0]
[1744271454396,103.77,81591.01,52.5,0.0,0.0,0.0]
[1744271459431,103.77,81591.28,52.5,0.0,0.0,0.0]
[1744271461446,103.77,81589.59,52.5,0.0,0.0,0.0]
[1744271465476,103.77,81585.27,52.5,0.0,0.0,0.0]
[1744271469504,103.77,81584.27,52.5,0.0,0.0,0.0]
[1744271474540,103.77,81585.12,52.5,0.0,0.0,0.0]
[1744271477561,103.77,81586.72,52.5,0.0,0.0,0.0]
[1744271481593,103.77,81584.18,52.5,0.0,0.0,0.0]
[1744271485621,103.77,81579.26,52.5,0.0,0.0,0.0]
[1744271489650,103.77,81580.76,52.5,0.0,0.0,0.0]
[1744271491664,103.77,81580.76,52.5,0.0,0.0,0.0]
[1744271493678,103.77,81579.49,52.5,0.0,0.0,0.0]
[1744271497706,103.77,81575.93,52.5,0.0,0.0,0.0]
[1744271502741,103.77,81575.83,52.5,0.0,0.0,0.0]
[1744271505762,103.77,81572.3,52.5,0.0,0.0,0.0]
[1744271510798,103.77,81571.71,52.5,0.0,0.0,0.0]
[1744271515833,103.77,81571.09,52.5,0.0,0.0,0.0]
[1744271520868,103.77,81570.38,52.5,0.0,0.0,0.0]
[1744271520986,103.77,81572.23,52.5,0.0,0.0,0.0]
[1744271526910,103.77,81572.0,52.5,0.0,0.0,0.0]
[1744271528924,103.77,81574.25,52.5,0.0,0.0,0.0]
[1744271532952,103.77,81571.7,52.5,0.0,0.0,0.0]
[1744271536980,103.77,81572.96,52.5,0.0,0.0,0.0]
[1744271541008,103.77,81573.88,52.5,0.0,0.0,0.0]
[1744271546043,103.77,81574.25,52.5,0.0,0.0,0.0]
[1744271549064,103.77,81577.18,52.5,0.0,0.0,0.0]
[1744271551078,103.77,81577.18,52.5,0.0,0.0,0.0]
[1744271553092,103.77,81578.01,52.5,0.0,0.0,0.0]
[1744271557120,103.77,81579.46,52.5,0.0,0.0,0.0]
[1744271561148,103.77,81578.27,52.5,0.0,0.0,0.0]
[1744271565176,103.77,81576.57,52.5,0.0,0.0,0.0]
[1744271569204,103.77,81574.45,52.5,0.0,0.0,0.0]
[1744271574239,103.77,81574.22,52.5,0.0,0.0,0.0]
[1744271579274,103.77,81573.98,52.5,0.0,0.0,0.0]
[1744271584309,103.77,81573.9,52.5,0.0,0.0,0.0]
[1744271585316,103.77,81568.15,52.5,0.0,0.0,0.0]
[1744271589344,103.77,81566.75,52.5,0.0,0.0,0.0]
[1744271593372,103.77,81567.56,52.5,0.0,0.0,0.0]
[1744271598407,103.77,81567.24,52.5,0.0,0.0,0.0]
[1744271603442,103.77,81567.09,52.5,0.0,0.0,0.0]
[1744271608477,103.77,81567.58,52.5,0.0,0.0,0.0]
[1744271609484,103.77,81570.33,52.5,0.0,0.0,0.0]
[1744271611498,103.77,81570.33,52.5,0.0,0.0,0.0]
[1744271613512,103.77,81572.12,52.5,0.0,0.0,0.0]
[1744271617540,103.77,81573.16,52.5,0.0,0.0,0.0]
[1744271622575,103.77,81572.61,52.5,0.0,0.0,0.0]
[1744271627610,103.77,81572.71,52.5,0.0,0.0,0.0]
[1744271632645,103.77,81573.08,52.5,0.0,0.0,0.0]
[1744271637680,103.77,81573.21,52.5,0.0,0.0,0.0]
[1744271642716,103.77,81573.02,52.5,0.0,0.0,0.0]
[1744271645737,103.77,81571.99,52.5,0.0,0.0,0.0]
[1744271649765,103.77,81573.65,52.5,0.0,0.0,0.0]
[1744271653794,103.77,81576.32,52.5,0.0,0.0,0.0]
[1744271658829,103.77,81576.78,52.5,0.0,0.0,0.0]
[1744271660843,103.77,81578.01,52.5,0.0,0.0,0.0]
[1744271664871,103.77,81580.72,52.5,0.0,0.0,0.0]
[1744271668899,103.77,81582.28,52.5,0.0,0.0,0.0]
[1744271671920,103.77,81582.28,52.5,0.0,0.0,0.0]
[1744271672927,103.77,81580.82,52.5,0.0,0.0,0.0]
[1744271677962,103.77,81580.72,52.5,0.0,0.0,0.0]
[1744271682999,103.77,81580.63,52.5,0.0,0.0,0.0]
[1744271685014,103.77,81579.53,52.5,0.0,0.0,0.0]
[1744271690049,103.77,81580.03,52.5,0.0,0.0,0.0]
[1744271692063,103.77,81580.75,52.5,0.0,0.0,0.0]
[1744271697098,103.77,81581.05,52.5,0.0,0.0,0.0]
[1744271702133,103.77,81581.32,52.5,0.0,0.0,0.0]
[1744271707168,103.77,81580.9,52.5,0.0,0.0,0.0]
[1744271708175,103.77,81577.93,52.5,0.0,0.0,0.0]
[1744271712203,103.77,81576.24,52.5,0.0,0.0,0.0]
[1744271716233,103.77,81571.0,52.5,0.0,0.0,0.0]
[1744271721268,103.77,81570.75,52.5,0.0,0.0,0.0]
[1744271726304,103.77,81570.37,52.5,0.0,0.0,0.0]
[1744271731338,103.77,81570.89,52.5,0.0,0.0,0.0]
[1744271736373,103.77,81570.29,52.5,0.0,0.0,0.0]
[1744271741408,103.77,81569.86,52.5,0.0,0.0,0.0]
[1744271746443,103.77,81570.04,52.5,0.0,0.0,0.0]
[1744271751478,103.77,81570.07,52.5,0.0,0.0,0.0]
[1744271756513,103.77,81567.75,52.5,0.0,0.0,0.0]
[1744271761548,103.77,81567.36,52.5,0.0,0.0,0.0]
[1744271764569,103.77,81565.68,52.5,0.0,0.0,0.0]
[1744271768597,103.77,81564.8,52.5,0.0,0.0,0.0]
[1744271772625,103.77,81565.69,52.5,0.0,0.0,0.0]
[1744271777661,103.77,81565.36,52.5,0.0,0.0,0.0]
[1744271782696,103.77,81565.36,52.5,0.0,0.0,0.0]
[1744271787731,103.77,81565.55,52.5,0.0,0.0,0.0]
[1744271788738,103.77,81566.29,52.5,0.0,0.0,0.0]
[1744271791760,103.77,81566.29,52.5,0.0,0.0,0.0]
[1744271796794,103.77,81565.33,52.5,0.0,0.0,0.0]
[1744271801830,103.77,81565.29,52.5,0.0,0.0,0.0]
[1744271806865,103.77,81565.17,52.5,0.0,0.0,0.0]
[1744271811900,103.77,81564.92,52.5,0.0,0.0,0.0]
[1744271816935,103.77,81565.07,52.5,0.0,0.0,0.0]
[1744271820963,103.77,81565.77,52.5,0.0,0.0,0.0]
[1744271824991,103.77,81566.49,52.5,0.0,0.0,0.0]
[1744271830027,103.77,81566.42,52.5,0.0,0.0,0.0]
[1744271835062,103.77,81566.42,52.5,0.0,0.0,0.0]
[1744271837076,103.77,81565.25,52.5,0.0,0.0,0.0]
[1744271841104,103.77,81564.67,52.5,0.0,0.0,0.0]
[1744271845132,103.77,81564.14,52.5,0.0,0.0,0.0]
[1744271850168,103.77,81563.95,52.5,0.0,0.0,0.0]
[1744271851175,103.77,81563.95,52.5,0.0,0.0,0.0]
[1744271856213,103.77,81564.2,52.5,0.0,0.0,0.0]
[1744271861248,103.77,81563.33,52.5,0.0,0.0,0.0]
[1744271866283,103.77,81563.31,52.5,0.0,0.0,0.0]
[1744271871318,103.77,81562.89,52.5,0.0,0.0,0.0]
[1744271876353,103.77,81562.94,52.5,0.0,0.0,0.0]
[1744271881388,103.77,81562.94,52.5,0.0,0.0,0.0]
[1744271886423,103.77,81562.73,52.5,0.0,0.0,0.0]
[1744271891458,103.77,81563.34,52.5,0.0,0.0,0.0]
[1744271896493,103.77,81564.0,52.5,0.0,0.0,0.0]
[1744271901528,103.77,81563.8,52.5,0.0,0.0,0.0]
[1744271906563,103.77,81563.97,52.5,0.0,0.0,0.0]
[1744271911598,103.77,81563.98,52.5,0.0,0.0,0.0]
[1744271916633,103.77,81563.78,52.5,0.0,0.0,0.0]
[1744271921668,103.77,81563.99,52.5,0.0,0.0,0.0]
[1744271926703,103.77,81564.12,52.5,0.0,0.0,0.0]
[1744271931738,103.77,81564.12,52.5,0.0,0.0,0.0]
[1744271936773,103.77,81563.83,52.5,0.0,0.0,0.0]
[1744271941808,103.77,81563.9,52.5,0.0,0.0,0.0]
[1744271946843,103.77,81563.91,52.5,0.0,0.0,0.0]
[1744271951878,103.77,81563.9,52.5,0.0,0.0,0.0]
[1744271956913,103.77,81563.95,52.5,0.0,0.0,0.0]
[1744271961952,103.77,81563.88,52.5,0.0,0.0,0.0]
[1744271966988,103.77,81563.71,52.5,0.0,0.0,0.0]
[1744271972023,103.77,81563.69,52.5,0.0,0.0,0.0]
[1744271977058,103.77,81563.59,52.5,0.0,0.0,0.0]
[1744271982093,103.77,81563.66,52.5,0.0,0.0,0.0]
[1744271987128,103.77,81563.71,52.5,0.0,0.0,0.0]
[1744271992163,103.77,81563.7,52.5,0.0,0.0,0.0]
[1744271997198,103.77,81563.69,52.5,0.0,0.0,0.0]
[1744272000389,103.77,81563.69,0.0,0.0,0.0,0.0]